台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176.1229.9000.00229.506.12532.41%
2025/02/141229.0000.00229.5012540.39%
2025/02/123230.8400.00230.5032701.11%
2025/02/110234.5000.00233.0002810.00%
2025/02/103233.6700.00234.0032841.05%
2025/02/0700.0013239.85240.50-13286-4.54%
2025/02/054.1230.7800.00230.004.12981.37%
2025/02/040.1228.5000.00228.500.13050.02%
2025/01/220.1245.5000.00247.000.13000.03%
2025/01/170245.0000.00242.5003130.00%
2025/01/132239.5000.00239.5023750.53%
2025/01/1000.001.5253.33249.50-1.5379-0.40%
2025/01/0900.000.1251.50252.50-0.1392-0.03%
2025/01/0700.001254.50255.00-1398-0.25%
2025/01/0600.001245.50245.50-1400-0.25%
2025/01/032242.5000.00241.5024070.49%
2024/12/302248.5000.00248.5024360.46%
2024/12/201249.001252.50249.0004820.00%
2024/12/170244.0000.00246.5005520.00%
2024/12/131246.5000.00247.0016070.16%
2024/12/040261.1700.00262.0006590.00%
2024/11/1900.002256.25260.00-2883-0.23%
2024/11/141.5256.0000.00258.501.59520.16%
2024/11/1300.0015257.00258.00-15950-1.58%
2024/11/051268.5000.00264.5019750.10%
2024/11/011267.5000.00268.0019820.10%
2024/10/301272.5000.00271.5019780.10%
2024/10/211288.502292.75290.50-1980-0.10%
2024/10/185277.001277.00277.0049510.42%
2024/10/111275.0000.00276.0019400.11%
2024/10/084287.5000.00282.0049490.42%
2024/10/0100.004.3276.70276.50-4.3976-0.44%
2024/09/302271.2500.00269.5029830.20%
2024/09/271276.002275.75275.50-1992-0.10%
2024/09/261276.003276.33275.00-21,006-0.20%
2024/09/241269.001272.00271.0001,1110.00%
2024/09/232272.001279.00270.0011,1040.09%
2024/09/201.1275.0500.00276.501.11,0860.10%
2024/09/1900.002278.00277.00-21,066-0.19%
2024/09/160.2264.2500.00263.000.21,0300.02%
2024/09/120.2267.7500.00265.500.29900.02%
2024/09/103262.8300.00258.0039760.31%
2024/09/0500.001269.00265.50-1976-0.10%
2024/09/032285.2500.00281.0029630.21%
2024/09/023290.003287.50287.5009560.00%
2024/08/293290.834292.50290.50-1934-0.11%
2024/08/283291.503293.33291.0009240.00%
2024/08/272289.255292.10293.50-3926-0.32%
2024/08/262292.0000.00285.0029070.22%
2024/08/232280.255290.30292.50-3892-0.34%
2024/08/221289.501282.00282.0008700.00%
2024/08/211.1286.8200.00289.001.18730.13%
2024/08/191279.001280.50280.0008430.00%
2024/08/1600.002280.00285.00-2828-0.24%
2024/08/1500.001279.00277.00-1814-0.12%
2024/08/1400.001281.00277.50-1809-0.12%
2024/08/1300.002278.75279.50-2803-0.25%
2024/08/1200.004280.25278.50-4803-0.50%
2024/08/0900.002269.50269.50-2797-0.25%
2024/08/0800.003251.50251.00-3793-0.38%
2024/08/0700.002255.00252.50-2804-0.25%
2024/08/0600.007244.29243.00-7815-0.86%
2024/08/051240.001241.00239.5008140.00%
2024/08/0100.003268.17267.50-3861-0.35%
2024/07/3100.004271.63266.00-4913-0.44%
2024/07/301268.003271.00270.50-2919-0.22%
2024/07/2900.005264.80265.00-5917-0.54%
2024/07/261257.5000.00259.5019150.11%
2024/07/2200.003255.67253.00-3938-0.32%
2024/07/181264.001267.50270.5009810.00%
2024/07/171273.5000.00273.5011,0070.10%
2024/07/161275.0000.00274.0011,0330.10%
2024/07/151278.5000.00276.0011,0750.09%
2024/07/1100.004289.63290.00-41,196-0.33%
2024/07/083293.003289.17288.0001,2470.00%
2024/07/051292.002.2295.05296.50-1.21,242-0.10%
2024/07/0400.001287.43284.00-11,233-0.08%
2024/07/0200.004290.50292.00-41,289-0.31%
2024/07/010.1297.723297.50291.00-2.91,313-0.22%
2024/06/280281.508.1288.55289.00-81,324-0.61%
2024/06/261272.001270.50272.0001,2850.00%
2024/06/2500.001266.00268.50-11,288-0.08%
2024/06/241.1263.5000.00263.001.11,2870.09%
2024/06/2000.000274.50273.0001,3060.00%
2024/06/181273.001273.50273.0001,3190.00%
2024/06/171276.5000.00275.0011,3270.08%
2024/06/141272.5000.00270.5011,3290.08%
2024/06/110.1270.0000.00270.000.11,3490.01%
2024/06/062272.7500.00273.0021,3860.14%
2024/05/273280.501281.00280.0021,6560.12%
2024/05/231278.997279.21277.00-61,655-0.36%
2024/05/220268.0000.00268.0001,7120.00%
2024/05/1400.001256.00258.00-11,963-0.05%
2024/05/132.5253.001252.00252.001.51,9770.08%
2024/05/101257.002.1258.81256.50-1.11,999-0.05%
2024/05/092266.0000.00263.5021,9890.10%
2024/05/071.1261.5000.00263.001.12,0100.05%
2024/05/062.5285.704272.38272.00-1.51,986-0.08%
2024/05/0300.000.6298.50295.50-0.61,937-0.03%
2024/04/3000.001294.00294.00-11,970-0.05%
2024/04/2400.003.1309.98304.00-3.12,115-0.15%
2024/04/231.1299.523297.83299.00-22,163-0.09%
2024/04/224.1291.271295.50280.003.12,2900.13%
2024/04/193299.502298.00297.0012,3080.04%
2024/04/181326.002.1321.60311.00-1.12,270-0.05%
2024/04/171318.0015319.17316.50-142,211-0.63%
2024/04/1600.0010300.65302.50-102,156-0.46%
2024/04/122.2309.324306.13309.50-1.82,154-0.08%
2024/04/116.1298.996300.50297.000.12,1210.00%
2024/04/1000.005.1300.24300.00-5.12,130-0.24%
2024/04/095300.406303.42298.00-12,113-0.05%
2024/04/082.1303.3811303.09301.00-8.92,060-0.43%
2024/04/031298.0012.2300.19298.50-11.22,033-0.55%
2024/04/022294.230.2296.50297.001.91,9880.09%
2024/04/012273.001280.00280.0011,9250.05%
2024/03/280.3271.0000.00270.000.31,8990.02%
2024/03/271276.5000.00275.5011,8970.05%
2024/03/264279.002.3280.18276.001.71,9070.09%
2024/03/221275.5000.00271.0011,8940.05%
2024/03/212271.001271.00272.0011,9070.05%
2024/03/2000.000.4268.00263.00-0.41,915-0.02%
2024/03/150.1261.320.8261.50260.00-0.71,919-0.04%
2024/03/130.3276.3300.00270.000.31,9350.02%
2024/03/1200.002.6283.37282.00-2.61,910-0.13%
2024/03/111285.5000.00278.0011,8980.05%
2024/03/0813292.314294.03278.5091,8950.47%
2024/03/070.1289.500285.50288.5001,8160.00%
2024/03/060.1287.0000.00291.500.11,7940.01%
2024/03/050.4285.251291.50291.00-0.61,780-0.03%
2024/03/041.5284.401283.00284.500.51,7430.03%
2024/03/0100.001279.50276.00-11,678-0.06%
2024/02/290.1271.0000.00271.000.11,6650.00%
2024/02/271270.0000.00270.0011,6610.06%
2024/02/261275.0000.00274.0011,6590.06%
2024/02/231.7287.443283.00280.00-1.31,695-0.08%
2024/02/211274.5000.00273.0011,6140.06%
2024/02/201.6277.000279.00277.001.51,6570.09%
閎康 相關文章