• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2300
  • 漲跌
    ▼30
  • 漲幅
    -1.29%
  • 成交量
    1,597張
  • 產業
    上市 半導體類股

  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.32351.7832333.342300.00-2.72,399-0.11%
2024/11/201.12321.2102340.002330.0012,4170.04%
2024/11/192.12330.461.12302.822355.000.92,4130.04%
2024/11/183.72299.4032298.332270.000.72,4010.03%
2024/11/1522290.2032286.812305.00-12,396-0.04%
2024/11/141.12309.572.12293.752305.00-12,427-0.04%
2024/11/130.12295.0532296.672290.00-2.92,413-0.12%
2024/11/122.12374.762.22389.172315.00-0.22,414-0.01%
2024/11/118.22420.976.22389.452435.0022,4120.08%
2024/11/0832449.705.12440.842420.00-22,379-0.08%
2024/11/075.22438.292.62435.562410.002.62,3750.11%
2024/11/0692300.8410.52337.602410.00-1.42,339-0.06%
2024/11/050.12182.141.22194.042195.00-12,284-0.04%
2024/11/049.22168.3516.22168.092180.00-72,345-0.30%
2024/11/0172008.4122017.502030.0052,2710.22%
2024/10/306.12023.767.12032.752040.00-12,266-0.05%
2024/10/292.31890.5131881.711900.00-0.72,227-0.03%
2024/10/2831913.3311895.151895.0022,2270.09%
2024/10/253.11887.0821925.001880.001.12,2100.05%
2024/10/240.11992.3400.001980.000.12,2200.01%
2024/10/230.12017.2302010.002020.000.12,2320.01%
2024/10/2202034.223.12046.162045.00-3.12,256-0.14%
2024/10/2111969.991.11979.161980.00-0.12,2490.00%
2024/10/182.11890.0811928.731880.001.12,2400.05%
2024/10/1721912.9900.001910.0022,2470.09%
2024/10/161.11969.822.21941.361955.00-1.12,242-0.05%
2024/10/1511935.121.11940.951940.0002,2560.00%
2024/10/1411919.8101920.001920.0012,2580.05%
2024/10/1111870.5400.001915.0012,2690.05%
2024/10/0961926.391.11877.801855.004.92,3020.21%
2024/10/081.31824.190.21863.131855.001.12,3270.05%
2024/10/072.11857.382.21855.351865.0002,3450.00%
2024/10/041.21887.2221912.501885.00-0.82,329-0.04%
2024/10/011.21927.3011995.001925.000.22,3410.01%
2024/09/302.22018.3900.001975.002.22,3540.09%
2024/09/272.12035.6112035.292020.001.12,3540.05%
2024/09/2652019.113.12034.672000.0022,3310.08%
2024/09/252.32178.8022200.002160.000.32,2330.01%
2024/09/242.12186.8312185.002185.001.12,2030.05%
2024/09/2302330.0000.002300.0002,2360.00%
2024/09/2022406.9522357.662325.0002,2640.00%
2024/09/1912296.0312364.332365.0002,2750.00%
2024/09/183.22320.8432291.672260.000.22,2730.01%
2024/09/1612423.7322380.002400.00-12,292-0.04%
2024/09/1322421.9912385.292370.0012,3230.04%
2024/09/1222385.4122439.572435.0002,3470.00%
2024/09/1112319.6312290.002285.0002,3830.00%
2024/09/1002320.6502385.002315.0002,4030.00%
2024/09/092.32373.9222370.002325.000.32,4260.01%
2024/09/0632415.003.12413.262430.00-0.12,4740.00%
2024/09/053.22368.7832335.002340.000.22,5000.01%
2024/09/044.52426.2542432.502395.000.52,5320.02%
2024/09/033.52618.7862622.502565.00-2.52,511-0.10%
2024/09/0202655.8212635.242620.00-12,521-0.04%
2024/08/3052686.5952681.992650.0002,5400.00%
2024/08/296.52662.19192692.632710.00-12.52,560-0.49%
2024/08/285.52681.4052657.012645.000.52,5610.02%
2024/08/2732585.124.12573.752670.00-1.12,600-0.04%
2024/08/266.12566.0152557.002510.001.12,5880.04%
2024/08/2372615.8062625.832655.0012,5670.04%
2024/08/227.32556.008.22570.742630.00-0.92,565-0.03%
2024/08/215.72479.2332470.002475.002.72,5630.11%
2024/08/203.72555.1152541.002500.00-1.32,586-0.05%
2024/08/191.32492.9152486.102475.00-3.72,583-0.14%
2024/08/162.12375.032.12366.012475.0002,5750.00%
2024/08/1522380.1300.002375.0022,5450.08%
2024/08/1442408.6232415.002395.0012,5530.04%
2024/08/131.12323.163.12331.252385.00-22,539-0.08%
2024/08/1222289.8812285.002255.0012,5530.04%
2024/08/090.52278.6532253.332240.00-2.52,618-0.09%
2024/08/0822207.4512189.952190.0012,6250.04%
2024/08/0700.0012173.732175.00-12,616-0.04%
2024/08/063.11931.2761917.921980.00-2.92,624-0.11%
2024/08/052.32105.0600.002105.002.32,6330.09%
2024/08/022.72459.1732478.332335.00-0.32,644-0.01%
2024/08/011.12669.7512635.002590.000.12,6610.00%
2024/07/3112594.5212600.002620.0002,7190.00%
2024/07/3002500.1400.002600.0002,7360.00%
2024/07/291.42589.6602558.572500.001.42,7430.05%
2024/07/261.42690.8132688.332690.00-1.62,699-0.06%
2024/07/2312825.9502858.162825.0012,7280.04%
2024/07/221.12773.400.62681.722765.000.52,7240.02%
2024/07/190.22773.060.42732.122715.00-0.12,731-0.01%
2024/07/180.12817.830.32809.462820.00-0.22,748-0.01%
2024/07/171.22874.051.12874.272870.000.12,7490.00%
2024/07/163.32937.9382962.302920.00-4.82,776-0.17%
2024/07/151.22923.074.22893.392940.00-32,785-0.11%
2024/07/122.12866.641.22846.072865.000.92,8140.03%
2024/07/115.52856.076.82850.402890.00-1.32,815-0.05%
2024/07/102.22752.432.32770.552785.00-0.12,8320.00%
2024/07/093.12607.634.32616.022695.00-1.22,803-0.04%
2024/07/083.32470.162.12476.552490.001.22,8120.04%
2024/07/050.32539.350.22533.822525.000.12,8170.00%
2024/07/0452573.045.32541.082615.00-0.32,817-0.01%
2024/07/033.22485.0542461.252470.00-0.82,832-0.03%
2024/07/025.12460.5972463.572455.00-1.92,846-0.07%
2024/07/013.32480.113.12464.032495.000.32,8370.01%
2024/06/284.12448.915.12458.232455.00-12,846-0.04%
2024/06/278.42441.515.22460.102450.003.22,8430.11%
2024/06/265.22542.8922592.502525.003.22,8140.11%
2024/06/256.22559.2242571.252575.002.22,8020.08%
2024/06/243.32618.4242656.332600.00-0.72,826-0.02%
2024/06/216.42709.182.12703.552680.004.22,8310.15%
2024/06/200.12809.580.12850.442775.00-0.12,8130.00%
2024/06/1942753.695.62760.062790.00-1.62,808-0.06%
2024/06/182.22782.041.12798.672735.001.12,8200.04%
2024/06/171.62739.7202740.912745.001.62,8350.06%
2024/06/143.12668.0822675.102660.001.12,8780.04%
2024/06/134.42703.6212665.002670.003.42,8580.12%
2024/06/1202766.801.12739.052740.00-12,868-0.04%
2024/06/115.32716.720.12690.002675.005.22,8800.18%
2024/06/0702895.0000.002920.0002,8690.00%
2024/06/0602907.501.12914.762895.00-12,904-0.04%
2024/06/0522907.3012914.792920.0012,9060.03%
2024/06/042.12893.6412965.002880.001.12,9050.04%
2024/06/030.12870.0000.002885.000.12,8960.00%
2024/05/314.22960.9042965.222870.000.22,8930.01%
2024/05/301.12925.9032911.662915.00-1.92,831-0.07%
2024/05/292.12921.192.32885.562880.00-0.22,839-0.01%
2024/05/281.12945.831.12984.522935.0002,8370.00%
2024/05/274.12913.904.12918.732905.0002,8380.00%
2024/05/2402822.921.12821.932820.00-12,822-0.04%
2024/05/231.12695.9202723.132720.001.12,8000.04%
2024/05/2222764.9812755.002750.0012,8070.04%
2024/05/211.12752.6012765.102750.000.12,8230.00%
2024/05/2002837.0042800.082845.00-42,829-0.14%
2024/05/175.12797.5572789.172800.00-1.92,816-0.07%
2024/05/166.22847.306.42852.012805.00-0.22,806-0.01%
2024/05/159.12901.726.12885.882855.003.12,7800.11%
2024/05/1411.32671.1913.12639.002710.00-1.82,723-0.07%
2024/05/137.22534.969.32546.512520.00-2.12,703-0.08%
2024/05/107.22599.9672609.292550.000.22,6850.01%
2024/05/099.42616.264.22650.312625.005.32,6660.20%
2024/05/087.32776.1472776.432770.000.32,5820.01%
2024/05/0714.32774.62192785.262760.00-4.72,588-0.18%
2024/05/069.42962.875.12900.452835.004.32,5520.17%
2024/05/039.13189.4963224.173145.003.12,5060.12%
2024/05/0273150.7163144.173150.0012,4780.04%
2024/04/302.23111.0233126.673120.00-0.82,452-0.03%
2024/04/2919.23172.286.13163.513125.0013.22,4510.54%
2024/04/2623004.6417.13027.713110.00-15.12,411-0.63%
2024/04/25102879.9172896.362830.0032,4090.13%
2024/04/2492938.9292953.892975.0002,3940.00%
2024/04/2382836.2582843.752860.0002,3910.00%
2024/04/223.12838.9522867.482765.001.12,3810.04%
2024/04/1910.12934.6862910.822860.004.12,3560.17%
2024/04/187.42968.9292975.563035.00-1.62,318-0.07%
2024/04/1752873.0052882.002900.0002,3040.00%
2024/04/165.32842.0252875.952830.000.22,2830.01%
2024/04/153.12785.3112825.402755.002.12,2330.09%
2024/04/126.22975.6822870.002900.004.22,2150.19%
2024/04/111.23101.500.12980.003015.001.22,1750.05%
2024/04/104.13051.7543076.253020.000.12,1630.00%
2024/04/092.13126.201.13151.343020.001.12,1550.05%
2024/04/082.23234.6323222.503150.000.22,1450.01%
2024/04/0313350.5123397.503385.00-12,125-0.05%
2024/04/0233419.4923445.003400.0012,1340.05%
2024/04/0113394.6013414.923420.0002,1320.00%
2024/03/2923298.1223300.423340.0002,1210.00%
2024/03/2813244.9323247.503165.00-12,086-0.05%
2024/03/274.13262.2913165.403150.003.12,0730.15%
2024/03/263.13476.2213409.863340.002.12,0300.10%
2024/03/2523522.2813500.003460.0012,0190.05%
2024/03/2233469.8423467.503450.0012,0070.05%
2024/03/2123399.7943420.473395.00-21,988-0.10%
2024/03/2013375.081.13374.883375.0001,9670.00%
2024/03/191.23411.2813310.003305.000.21,9400.01%
2024/03/1823660.0013665.003665.0011,8930.05%
2024/03/1523779.6000.003605.0021,9000.11%
2024/03/1423645.1523750.003750.0001,8710.00%
2024/03/130.13475.0000.003410.000.11,8500.00%
2024/03/1203615.8503634.423585.0001,8380.00%
2024/03/110.13766.180.13695.003750.0001,8310.00%
2024/03/0823886.7723887.503825.0001,8440.00%
2024/03/073.13997.372.14047.143910.0011,8330.06%
2024/03/0634108.4034136.674085.0001,8330.00%
2024/03/0534241.6724237.514200.0011,9550.05%
2024/03/04104263.9094280.564200.0011,9720.05%
2024/03/0134320.006.14278.454340.00-3.11,981-0.15%
2024/02/2974090.717.14078.124140.00-0.11,9860.00%
2024/02/2723907.3823955.003960.0001,9750.00%
2024/02/2623945.8723977.483975.0001,9840.00%
2024/02/231.53972.6914000.003900.000.51,9890.03%
2024/02/222.24099.0824150.364015.000.11,9850.01%
2024/02/217.24077.8044067.503990.003.21,9690.16%
2024/02/2024142.2534140.204150.00-11,964-0.05%
2024/02/190.14112.0104090.004080.0001,9730.00%
2024/02/161.14334.3900.004185.001.12,0070.05%
2024/02/1514350.0004395.004430.0012,0120.05%
2024/02/0524057.5034053.384105.00-12,019-0.05%
2024/02/0233954.9923954.903985.0012,0480.05%
2024/02/0113890.4523962.323960.00-12,080-0.05%
2024/01/3100.0003889.093900.0002,0900.00%
2024/01/3023802.5023822.503835.0002,1010.00%
2024/01/2903829.1700.003800.0002,1130.00%
2024/01/2643808.5863813.393895.00-22,155-0.09%
2024/01/2563718.3363713.313720.0002,1770.00%
2024/01/2423742.4913724.973680.0012,1950.05%
2024/01/2333781.674.13791.183750.00-1.12,225-0.05%
2024/01/2213780.0723807.503815.00-12,257-0.04%
2024/01/1923672.6213715.243735.0012,2710.04%
2024/01/1803565.0003615.003690.0002,2560.00%
2024/01/1713619.8213600.003565.0002,2690.00%
2024/01/1523705.0023707.983700.0002,2590.00%
2024/01/1213809.8103745.003735.0012,2660.04%
2024/01/112.13754.332.53800.163830.00-0.52,294-0.02%
2024/01/1000.001.13646.933650.00-1.12,316-0.05%
2024/01/090.13555.1823567.533590.00-22,332-0.08%
2024/01/0800.0003440.003455.0002,3200.00%
2024/01/0533360.0033365.013390.0002,3280.00%
2024/01/0403380.0000.003365.0002,3500.00%
2024/01/0343413.952.23415.913445.001.82,3730.08%
2024/01/0203425.0003377.163445.0002,3690.00%
2023/12/2923287.491.13304.223275.000.92,3360.04%
2023/12/280.13296.2513275.023260.00-0.92,330-0.04%
2023/12/2703348.5000.003305.0002,3280.00%
2023/12/263.53439.2833421.673420.000.52,3260.02%
2023/12/2503420.0003415.003375.0002,3420.00%
2023/12/2213335.2700.003370.0012,3700.04%
2023/12/2123352.5123340.003340.0002,3800.00%
2023/12/2003325.0000.003365.0002,4000.00%
2023/12/190.23321.9603370.003310.000.22,4250.01%
2023/12/1803370.0000.003360.0002,4380.00%
2023/12/1503432.5003470.003440.0002,4480.00%
2023/12/144.13559.4423594.173495.0022,4420.08%
2023/12/1313565.001.13621.093650.00-0.12,4160.00%
2023/12/1200.001.13524.463520.00-1.12,423-0.04%
2023/12/110.13435.001.23434.753510.00-1.12,427-0.05%
2023/12/0853409.005.23359.273335.00-0.22,445-0.01%
2023/12/0713334.9523347.503370.00-12,434-0.04%
2023/12/0633298.3333308.453290.0002,4200.00%
2023/12/0500.000.13209.913240.00-0.12,3810.00%
2023/12/0413125.0000.003110.0012,3470.04%
2023/12/0113114.9323100.003080.00-12,332-0.04%
2023/11/3023145.0033141.673110.00-12,308-0.04%
2023/11/296.23104.1853059.003050.001.22,1750.05%
2023/11/2813094.6913133.823130.0002,1610.00%
2023/11/2712956.8213095.002950.0002,1480.00%
2023/11/2403113.0003150.003050.0002,1550.00%
2023/11/2213169.7513155.003170.0002,1630.00%
2023/11/212.13158.2223177.503135.000.12,1650.00%
2023/11/2003210.0003215.003185.0002,1850.00%
2023/11/171.13157.9500.003230.001.12,2310.05%
2023/11/162.13107.4133060.003090.00-0.92,262-0.04%
2023/11/15173312.79163140.633105.0012,2500.05%
2023/11/1413409.3413384.973285.0002,2450.00%
2023/11/13123268.75133279.273235.00-12,266-0.05%
2023/11/10183217.20163181.583200.0022,2650.09%
2023/11/0913078.9923164.983240.00-12,261-0.04%
2023/11/0872992.1473017.143045.0002,2330.00%
2023/11/0732937.1132988.333000.0002,2710.00%
2023/11/0682911.888.32937.182955.00-0.32,288-0.01%
2023/11/0382793.1282832.502855.0002,2900.00%
2023/11/0232806.6732801.662820.0002,2820.00%
2023/11/0122690.0022685.002680.0002,2660.00%
2023/10/3112775.0012640.202625.0002,2750.00%
2023/10/3032661.933.12710.842755.00-0.12,2920.00%
2023/10/2712535.0012560.052610.0002,2970.00%
2023/10/262.12513.7422490.002465.000.12,3280.00%
2023/10/251.12633.1812669.732620.000.12,3240.00%
2023/10/2432556.6532558.332570.0002,3130.00%
2023/10/2312490.0112500.002500.0002,3240.00%
2023/10/2022577.4822575.002575.0002,3520.00%
2023/10/1942500.0042537.382600.0002,3650.00%
2023/10/1802495.0002445.002440.0002,3680.00%
2023/10/171.32757.7012630.892630.000.32,3430.01%
2023/10/1602750.0000.002745.0002,3880.00%
2023/10/1312834.7032738.352770.00-22,416-0.08%
2023/10/1202855.0002875.002800.0002,4160.00%
2023/10/1102885.560.22835.672770.00-0.12,4120.00%
2023/10/0612754.9512759.992775.0002,4440.00%
2023/10/0512734.9902735.002710.0012,4450.04%
2023/10/0412694.8812665.002690.0002,4750.00%
2023/10/030.12718.5700.002695.000.12,4910.00%
2023/10/0212810.001.22768.482730.00-0.22,525-0.01%
2023/09/2842712.5042721.232690.0002,5440.00%
2023/09/2742648.7552650.972635.00-12,613-0.04%
2023/09/263.12607.8732600.002600.000.12,6180.00%
2023/09/2512540.0012604.962625.0002,6330.00%
2023/09/2232368.2832408.332500.0002,6280.00%
2023/09/215.12369.5652362.002360.000.12,6250.00%
2023/09/202.12535.4622530.002450.000.12,6290.00%
2023/09/1912644.9112625.002605.0002,6460.00%
2023/09/1800.0002665.002615.0002,6610.00%
2023/09/1512605.2712625.002645.0002,6960.00%
2023/09/1400.001.12655.952655.00-1.12,707-0.04%
2023/09/1362630.844.32617.202620.001.72,7090.06%
2023/09/1222482.5322490.012530.0002,7030.00%
2023/09/1122417.5022435.002400.0002,7640.00%
2023/09/0812445.0012410.002410.0002,7840.00%
2023/09/0702462.5000.002450.0002,8560.00%
2023/09/0612485.0012519.982500.0002,9050.00%
2023/09/0512515.0012480.002475.0002,9760.00%
2023/09/0422499.7022492.502480.0003,0600.00%
2023/09/0112495.0012445.322445.0003,1000.00%
2023/08/313.12518.7122470.002470.001.13,1580.03%
2023/08/3012535.001.12555.482555.00-0.13,1720.00%
2023/08/2912429.962.12467.682490.00-13,198-0.03%
2023/08/2812429.2012449.972410.0003,2160.00%
2023/08/2532446.6532423.332430.0003,2320.00%
2023/08/2432520.0010.12528.372495.00-7.13,285-0.22%
2023/08/235.22385.3472377.822390.00-1.93,351-0.06%
2023/08/2212359.651.22380.002380.00-0.23,396-0.01%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1821982.5031980.001970.00-13,537-0.03%
2023/08/177.11966.5671969.291970.0003,5750.00%
2023/08/1621880.001.11905.001905.0013,5780.03%
2023/08/155.11885.124.11881.971890.0013,6620.03%
2023/08/1411825.0021810.001815.00-13,667-0.03%
2023/08/111.11863.2121790.001820.00-0.93,707-0.02%
2023/08/104.11920.4811950.001865.003.13,7480.08%
2023/08/0900.0012060.002070.00-13,748-0.03%
2023/08/0812135.022.12125.942145.00-1.13,774-0.03%
2023/08/0711950.001.12039.532040.00-0.13,7730.00%
2023/08/0411894.8411855.001855.0003,8770.00%
2023/08/023.11955.9100.001895.003.13,8830.08%
2023/08/0141963.742.11949.711960.0023,8970.05%
2023/07/313.32019.0000.001990.003.33,8870.08%
2023/07/281.22152.6200.002170.001.23,8610.03%
2023/07/2732179.8800.002140.0033,8800.08%
2023/07/2612215.0022190.002155.00-13,932-0.03%
2023/07/2522247.5000.002210.0023,9660.05%
2023/07/2422212.5042220.002210.00-24,015-0.05%
2023/07/2132158.3372156.432230.00-44,046-0.10%
2023/07/2042116.2522132.502150.0024,0860.05%
2023/07/1932111.674.12085.272130.00-1.14,098-0.03%
2023/07/1811985.0012019.851975.0004,1300.00%
2023/07/171.11986.6900.001925.001.14,1320.03%
2023/07/1431980.0031983.331980.0004,1580.00%
2023/07/134.11947.557.61949.231950.00-3.54,183-0.08%
2023/07/1211885.001.21890.001880.00-0.24,143-0.01%
2023/07/113.31887.5541860.001840.00-0.74,175-0.02%
2023/07/1031888.332.11904.521895.000.94,1760.02%
2023/07/074.11872.4541866.251860.000.14,1980.00%
2023/07/061.11849.2901830.001880.0014,2610.02%
2023/07/056.11772.1671797.141810.00-0.94,279-0.02%
2023/07/0421897.502.11915.061895.00-0.14,2230.00%
2023/07/0311845.031.31853.401890.00-0.34,217-0.01%
2023/06/303.21790.7621797.501795.001.24,2160.03%
2023/06/2921762.5021792.501805.0004,2260.00%
2023/06/2811755.0011750.151730.0004,2770.00%
2023/06/274.31836.8931770.001750.001.34,2930.03%
2023/06/264.11819.0241813.751835.000.14,2990.00%
2023/06/211.41830.2721802.501810.00-0.64,342-0.01%
2023/06/2061860.8271852.141845.00-14,367-0.02%
2023/06/1921830.002.21842.271835.00-0.24,4030.00%
2023/06/1621812.5031833.331840.00-14,484-0.02%
2023/06/1561810.00101804.001800.00-44,515-0.09%
2023/06/144.11751.4241756.251760.000.14,6270.00%
2023/06/1391733.8911.61751.741775.00-2.64,776-0.05%
2023/06/1231633.333.11648.141650.00-0.14,8170.00%
2023/06/0951624.0361617.501585.00-14,856-0.02%
2023/06/085.11606.9141567.501560.001.14,8870.02%
2023/06/0741588.7561645.001670.00-24,866-0.04%
2023/06/065.21596.7041593.751620.001.24,9000.02%
2023/06/053.51658.5511645.001645.002.54,9530.05%
2023/06/023.11679.9951690.001655.00-1.94,948-0.04%
2023/06/0151674.0031653.341700.0024,9590.04%
2023/05/3161668.3341666.251655.0025,0270.04%
2023/05/3021674.9331669.891685.00-15,072-0.02%
2023/05/2981611.88111616.031660.00-35,140-0.06%
2023/05/2641549.834.11536.951510.00-0.15,1430.00%
2023/05/25101605.0041598.751560.0065,1810.12%
2023/05/2431528.3321535.001540.0015,1270.02%
2023/05/233.11596.7941590.031580.00-0.95,123-0.02%
2023/05/2241548.6121532.611525.0025,0860.04%
2023/05/1961549.168.11550.181565.00-2.15,110-0.04%
2023/05/1831460.0021455.001440.0015,0900.02%
2023/05/174.11422.815.11433.031445.00-15,102-0.02%
2023/05/16101394.009.11408.951410.0015,1570.02%
2023/05/156.11343.1251350.001350.001.15,1380.02%
2023/05/1141336.0241313.751305.0005,1830.00%
2023/05/1051297.007.31314.791345.00-2.35,249-0.04%
2023/05/0911279.9711275.391275.0005,1730.00%
2023/05/0821282.5021260.001260.0005,1860.00%
2023/05/0521252.5051250.001260.00-35,200-0.06%
2023/05/0461239.1751228.001225.0015,2600.02%
2023/05/0361248.3331233.361230.0035,2800.06%
2023/05/0231260.004.21255.361260.00-1.25,289-0.02%
2023/04/283.11221.1611185.001185.002.15,2880.04%
2023/04/277.11194.429.11215.221215.00-25,255-0.04%
2023/04/260.21155.1111160.001170.00-0.85,203-0.02%
2023/04/256.11168.4851135.001135.001.15,1750.02%
2023/04/2411200.0021195.001210.00-15,117-0.02%
2023/04/217.31238.2861225.831195.001.35,1360.02%
2023/04/2051309.003.11310.321315.001.95,0670.04%
2023/04/1921292.5021302.501295.0005,1000.00%
2023/04/182.11327.8621282.501280.000.15,1110.00%
2023/04/1731351.6741351.251340.00-15,140-0.02%
2023/04/1411330.0041360.001360.00-35,198-0.06%
2023/04/134.11320.983.11303.381290.0015,2370.02%
2023/04/1200.0011340.001340.00-15,269-0.02%
2023/04/1151341.0041347.501345.0015,2630.02%
2023/04/1031290.0051297.051315.00-25,250-0.04%
2023/04/0761236.676.51251.031250.00-0.55,237-0.01%
2023/04/063.41209.4821230.001210.001.45,2500.03%
2023/03/3100.003.41226.471240.00-3.45,259-0.06%
2023/03/306.51212.4241193.791180.002.55,2750.05%
2023/03/2941177.5631186.671210.0015,2950.02%
2023/03/2811235.0011225.021215.0005,3170.00%
2023/03/2741267.5021262.501260.0025,3070.04%
2023/03/24121281.25121270.431255.0005,3110.00%
2023/03/2341300.0041311.211305.0005,3010.00%
2023/03/2221280.0111290.151305.0015,3010.02%
2023/03/2171259.2971262.101290.0005,2870.00%
2023/03/2041211.2661218.331245.00-25,243-0.04%
2023/03/17121183.7511.11200.741205.000.95,2680.02%
2023/03/165.11079.9011.21088.211125.00-6.15,121-0.12%
2023/03/155.21050.039.11040.921025.00-3.95,011-0.08%
2023/03/146.91011.579.11015.28989.00-2.24,940-0.05%
2023/03/134.1985.072999.00998.002.14,8940.04%
2023/03/106.21004.8841001.80998.002.14,8520.04%
2023/03/0971021.436.11031.721030.000.94,9010.02%
2023/03/086985.6713.1997.921000.00-7.14,905-0.15%
2023/03/075.1957.415960.20957.000.14,8350.00%
2023/03/065962.394965.25957.0014,8500.02%
2023/03/0320.7984.0016.5977.67968.004.24,8510.09%
2023/03/02121020.8321010.001005.00104,8370.21%
2023/03/0131000.0017.3998.701035.00-14.34,831-0.30%
2023/02/2415.1961.9211.3959.19944.003.74,7920.08%
2023/02/239949.8812.3950.06958.00-3.34,752-0.07%
2023/02/227.3907.624.1908.72900.003.24,7080.07%
2023/02/213938.674940.00940.00-14,697-0.02%
2023/02/203936.003.1941.65927.00-0.14,7550.00%
2023/02/176.4935.263928.00929.003.44,8210.07%
2023/02/1610950.608.2953.47961.001.84,8230.04%
2023/02/152919.002917.96920.0004,8880.00%
2023/02/1410.5950.218919.13912.002.54,9290.05%
2023/02/137976.005.1978.01959.001.94,9310.04%
2023/02/1011.1971.399979.38978.002.15,0330.04%
2023/02/093.1994.9421002.511005.001.15,1140.02%
2023/02/086972.3310988.26998.00-45,177-0.08%
2023/02/073936.842.1946.05949.0015,2020.02%
2023/02/0610.1913.7311921.91933.00-15,249-0.02%
2023/02/0313931.1511937.82943.0025,3400.04%
2023/02/024913.5010918.80926.00-65,386-0.11%
2023/02/013874.337878.14888.00-45,530-0.07%
2023/01/311842.060.1848.00843.0015,6690.02%
2023/01/306877.335.3884.79864.000.75,7700.01%
2023/01/176852.833847.00846.0035,8590.05%
2023/01/162851.506859.50862.00-45,979-0.07%
2023/01/133847.671.2841.00837.001.86,0830.03%
2023/01/121830.002841.00839.00-16,223-0.02%
2023/01/117.1834.378831.50833.00-0.96,322-0.01%
2023/01/107.1854.625851.80851.002.16,4240.03%
2023/01/095863.406.2858.35854.00-1.26,533-0.02%
2023/01/069856.336844.37837.0036,6060.05%
2023/01/058882.2510.1862.77857.00-2.16,725-0.03%
2023/01/042859.002.1864.61879.00-0.16,6830.00%
2023/01/034831.504.1816.61855.00-0.16,5970.00%
2022/12/302.2785.364785.75788.00-1.86,665-0.03%
2022/12/295.2755.125753.00769.000.26,7070.00%
2022/12/282.1747.613755.32750.00-0.96,816-0.01%
2022/12/274786.245782.20780.00-16,789-0.01%
2022/12/265.1796.505781.80781.000.16,8240.00%
2022/12/234803.013805.00803.0016,8820.01%
2022/12/226.1821.968813.00814.00-1.96,943-0.03%
2022/12/216824.664812.51809.0026,9980.03%
2022/12/2013.1867.2612826.50823.001.17,0250.02%
2022/12/193868.005878.40885.00-27,004-0.03%
2022/12/163.1871.933.1867.81876.0007,1080.00%
2022/12/1513890.905885.40885.0087,1390.11%
2022/12/148906.0014904.50911.00-67,108-0.08%
2022/12/1311887.7211869.55865.0007,0850.00%
2022/12/125898.122879.61879.0037,0730.04%
2022/12/095910.4010915.60915.00-57,090-0.07%
2022/12/086864.005873.00878.0017,0480.01%
2022/12/078.1878.816871.50858.002.17,0640.03%
2022/12/064904.756908.50894.00-27,035-0.03%
2022/12/055910.999910.22909.00-47,096-0.06%
2022/12/026905.506910.67913.0007,1370.00%
2022/12/0115.1927.232902.50895.0013.17,1730.18%
2022/11/307928.2911928.45927.00-47,136-0.06%
2022/11/297884.866.1896.97902.000.97,1670.01%
2022/11/285888.817896.86890.00-27,272-0.03%
2022/11/2514900.916890.67883.0087,3240.11%
2022/11/247897.0011.1907.24916.00-4.17,308-0.06%
2022/11/235885.006883.67879.00-17,304-0.01%
2022/11/2211.1875.248871.38862.003.17,3500.04%
2022/11/215887.808.1895.04890.00-3.17,340-0.04%
2022/11/1814880.6411882.00875.0037,3860.04%
2022/11/177872.577875.57882.0007,3540.00%
2022/11/1610853.409858.33860.0017,3330.01%
2022/11/158830.3712841.75843.00-47,287-0.05%
2022/11/146834.338.1832.62830.00-2.17,262-0.03%
2022/11/119838.897.1843.02823.0027,2960.03%
2022/11/1011801.4510803.90800.0017,2500.01%
2022/11/0911787.2710788.50790.0017,2880.01%
2022/11/0825801.0419786.00778.0067,3080.08%
2022/11/078754.1710778.25797.00-27,285-0.03%
2022/11/0412713.7513719.62725.00-17,232-0.01%
2022/11/039684.1110696.50701.00-17,157-0.01%
2022/11/0212671.7511676.64678.0017,1110.01%
2022/11/0114661.5015662.67676.00-17,082-0.01%
2022/10/3115.1645.5120.2645.88649.00-5.17,045-0.07%
2022/10/2819.1622.5816632.50626.003.17,0660.04%
2022/10/2714595.9415600.20619.00-16,921-0.01%
2022/10/268.1570.0615571.33583.00-6.96,816-0.10%
2022/10/2515588.9313588.62580.0026,7730.03%
2022/10/249625.878616.13597.0016,7340.02%
2022/10/218.1648.966643.50620.002.16,6950.03%
2022/10/2011657.9911666.73673.0006,6440.00%
2022/10/193691.326688.50692.00-36,524-0.05%
2022/10/1821.1678.2514671.21671.007.16,4740.11%
2022/10/179669.7816672.94691.00-76,434-0.11%
2022/10/1420.1698.8018707.61670.002.16,3890.03%
2022/10/1314715.3314702.43681.0006,3740.00%
2022/10/123752.2900.00746.0036,2820.05%
2022/10/113828.0100.00828.0036,3640.05%
2022/10/078876.777885.71919.0016,5080.02%
2022/10/064889.739890.11908.00-56,492-0.08%
2022/10/0522888.2712858.50838.00106,4890.15%
2022/10/049885.0010892.30901.00-16,459-0.02%
2022/10/036848.005853.80857.0016,4680.02%
2022/09/306829.4912835.58867.00-66,491-0.09%
2022/09/2911836.3716840.07823.00-56,492-0.08%
2022/09/2811839.086825.01810.0056,4840.08%
2022/09/277859.718865.38865.00-16,510-0.02%
2022/09/268888.247889.27866.0016,4980.02%
2022/09/2317927.4813898.13914.0046,5190.06%
2022/09/226929.1610916.01950.00-46,435-0.06%
2022/09/215905.207.1906.70900.00-2.16,399-0.03%
2022/09/208909.889910.56909.00-16,415-0.02%
2022/09/196.1912.394913.00900.002.16,4400.03%
2022/09/169934.567947.29908.0026,5060.03%
2022/09/156965.203994.32944.0036,5190.05%
2022/09/146954.8410950.70953.00-46,562-0.06%
2022/09/134957.422955.06939.0026,5940.03%
2022/09/122931.545946.96959.00-36,609-0.05%
2022/09/083878.315875.00896.00-26,588-0.03%
2022/09/075855.595858.40846.0006,5690.00%
2022/09/066865.483.2846.48846.002.96,5310.04%
2022/09/058903.499886.31870.00-16,550-0.02%
2022/09/0216891.0821.6897.77925.00-5.66,473-0.09%
2022/09/019859.878854.13855.0016,3660.02%
2022/08/312857.0300.00857.0026,3130.03%
2022/08/306871.335873.20866.0016,3010.02%
2022/08/295829.138.1834.73873.00-36,231-0.05%
2022/08/269842.855836.80828.0046,1480.07%
2022/08/254833.018.1831.85841.00-4.16,117-0.07%
2022/08/247790.295792.00793.0026,0520.03%
2022/08/236765.856769.64780.0006,0240.00%
2022/08/228782.498771.50765.0006,0410.00%
2022/08/1911806.187800.29795.0046,0310.07%
2022/08/1811788.9115.2785.07804.00-4.26,027-0.07%
2022/08/175775.202783.00770.0035,9830.05%
2022/08/163771.387.1784.62786.00-45,928-0.07%
2022/08/1510750.2911750.31770.00-15,844-0.02%
2022/08/129697.3917.1689.34721.00-8.15,748-0.14%
2022/08/114656.028.1650.90667.00-4.15,632-0.07%
2022/08/101621.976619.83618.00-55,578-0.09%
2022/08/0910623.307628.29636.0035,6050.05%
2022/08/084631.265632.40628.00-15,557-0.02%
2022/08/0511645.458644.88641.0035,5530.05%
2022/08/0421655.5715647.13638.0065,5480.11%
2022/08/0319669.1617672.18678.0025,4410.04%
2022/08/0212653.4212660.42669.0005,4100.00%
2022/08/0112.1680.676678.33658.006.15,3560.11%
2022/07/299703.4413.1705.25706.00-4.15,317-0.08%
2022/07/2819680.7419683.89676.0005,2530.00%
2022/07/2712667.5712666.43681.0005,1920.00%
2022/07/266665.497664.43665.00-15,183-0.02%
2022/07/2512672.249669.89677.0035,1880.06%
2022/07/2215681.1413677.77678.0025,1770.04%
2022/07/2119676.5220.1680.46691.00-1.15,119-0.02%
2022/07/2022670.8723671.57661.00-15,057-0.02%
2022/07/1917644.1818644.78636.00-14,978-0.02%
2022/07/1813637.7015637.15655.00-24,954-0.04%
2022/07/1514587.7819593.89600.00-54,841-0.10%
2022/07/148574.1311580.27585.00-34,718-0.06%
2022/07/1311575.095579.00562.0064,6020.13%
2022/07/125572.816572.83568.00-14,518-0.02%
2022/07/113614.341633.00609.0024,4400.05%
2022/07/0811651.909637.78637.0024,3970.05%
2022/07/075625.795.3637.09654.00-0.34,346-0.01%
2022/07/062.1625.431610.00608.001.14,2880.03%
2022/07/0517637.9722648.95633.00-54,218-0.12%
2022/07/044649.761.1661.18663.002.94,1050.07%
2022/07/0114677.5011667.82639.0034,0570.07%
2022/06/307706.005698.60694.0023,9520.05%
2022/06/297723.008724.63731.00-13,905-0.03%
2022/06/283725.001721.00721.0023,8770.05%
2022/06/276753.508753.25754.00-23,852-0.05%
2022/06/245700.2011713.36713.00-63,822-0.16%
2022/06/2310679.9111686.71691.00-13,741-0.03%
2022/06/226.2671.845668.60667.001.23,6940.03%
2022/06/217711.566712.99709.0013,6110.03%
2022/06/202.1737.733710.33708.00-0.93,558-0.03%
2022/06/1710.1742.176.1747.20736.0043,5580.11%
2022/06/163803.463806.67764.0003,5140.00%
2022/06/155808.395814.00789.0003,5080.00%
2022/06/1411.3802.419798.33803.002.33,5290.07%
2022/06/131.1826.661819.02819.000.13,5710.00%
2022/06/105.1820.787837.43847.00-23,561-0.05%
2022/06/096.3851.734833.00835.002.33,5330.07%
2022/06/084880.754.1870.58864.00-0.13,5150.00%
2022/06/074874.505877.80878.00-13,508-0.03%
2022/06/065.2871.752865.51868.003.23,5350.09%
2022/06/028.2916.666892.17878.002.23,5360.06%
2022/06/013933.333936.65924.0003,5030.00%
2022/05/312929.002931.50935.0003,4820.00%
2022/05/305903.807.1908.63927.00-2.13,485-0.06%
2022/05/273853.332859.50853.0013,4340.03%
2022/05/264.2850.791833.00828.003.23,4130.09%
2022/05/257904.437904.86893.0003,3490.00%
2022/05/241.2904.591909.93902.000.23,3000.00%
2022/05/233959.992954.07943.0013,2590.03%
2022/05/200960.001957.03950.00-13,224-0.03%
2022/05/192934.964954.25962.00-23,196-0.06%
2022/05/183954.631947.00949.0023,1640.06%
2022/05/176935.677.1938.46949.00-1.13,136-0.03%
2022/05/162.1918.772921.95898.000.13,1060.00%
2022/05/138932.755925.60911.0033,0840.10%
2022/05/1210941.5015.1946.43938.00-5.13,035-0.17%
2022/05/119913.677919.43922.0022,9680.07%
2022/05/109870.9810879.40906.00-12,999-0.03%
2022/05/091869.052866.00866.00-12,981-0.03%
2022/05/065.1886.351876.01870.004.12,9660.14%
2022/05/055958.205.1962.02945.00-0.12,9300.00%
2022/05/044925.562923.00922.0022,8920.07%
2022/05/034912.758.2915.69948.00-4.22,851-0.15%
2022/04/296885.504886.25886.0022,7880.07%
2022/04/285844.635857.00862.0002,7460.00%
2022/04/271760.432777.00849.00-12,701-0.04%
2022/04/266815.126820.67801.0002,6580.00%
2022/04/2510810.4010.1812.21821.0002,6450.00%
2022/04/2214.2877.9614872.64859.000.22,6020.01%
2022/04/2110955.209955.56939.0012,5490.04%
2022/04/206965.675972.80960.0012,5350.04%
2022/04/196963.177963.29960.00-12,531-0.04%
2022/04/189933.789937.89941.0002,5310.00%
2022/04/155936.594923.75925.0012,5110.04%
2022/04/143992.333983.00981.0002,4820.00%
2022/04/133976.994976.00984.00-12,466-0.04%
2022/04/121930.1800.00920.0012,4380.04%
2022/04/113986.662977.50954.0012,3990.04%
2022/04/0811065.0011020.001000.0002,3780.00%
2022/04/0711090.0011075.221060.0002,3610.00%
2022/04/0121115.0011115.001110.0012,3420.04%
2022/03/3111095.0011094.951100.0002,3380.00%
2022/03/3031105.0141115.001090.00-12,336-0.04%
2022/03/292.11099.950.21105.001095.001.92,3210.08%
2022/03/2811040.001.11053.541085.00-0.12,2940.00%
2022/03/2521070.002.11070.481065.00-0.12,2750.00%
2022/03/2421008.992998.501035.0002,2370.00%
2022/03/232.1996.1531000.011005.00-0.92,234-0.04%
2022/03/226956.485.2965.58970.000.82,2300.04%
2022/03/211937.982937.50948.00-12,200-0.04%
2022/03/184.2926.473916.33920.001.22,1950.05%
2022/03/171985.984992.00986.00-32,142-0.14%
2022/03/164.1893.603896.33908.001.12,0640.05%
2022/03/153.21002.2600.00972.003.21,9380.16%
2022/03/1411109.6500.001080.0011,9170.05%
2022/03/1121060.0031068.331090.00-11,914-0.05%
2022/03/1011055.0021062.501080.00-11,891-0.05%
2022/03/0921052.501994.00983.0011,8690.05%
2022/03/0891080.00101066.501030.00-11,839-0.05%
2022/03/071.11100.2800.001100.001.11,8160.06%
2022/03/0401201.4300.001220.0001,8370.00%
2022/03/0321192.4731206.671190.00-11,852-0.05%
2022/03/0211150.0011160.001175.0001,9040.00%
2022/03/0121132.5321135.011140.0001,8750.00%
2022/02/2531078.3321082.501075.0011,8640.05%
2022/02/2400.0011040.001055.00-11,869-0.05%
2022/02/2321080.0041068.751070.00-21,865-0.11%
2022/02/2221062.5121065.001070.0001,8640.00%
2022/02/2111130.0101141.351125.0011,8560.05%
2022/02/1821145.0131156.641150.00-11,863-0.05%
2022/02/1741150.0300.001155.0041,8620.22%
2022/02/1621165.0051156.001165.00-31,847-0.16%
2022/02/1521107.4811119.571060.0011,8300.05%
2022/02/1441103.5800.001085.0041,8180.22%
2022/02/1111100.3421122.501160.00-11,809-0.05%
2022/02/1011080.012.31096.741100.00-1.31,794-0.07%
2022/02/0900.0011000.831075.00-11,728-0.06%
2022/02/084980.756974.67980.00-21,711-0.12%
2022/02/071910.001926.02950.0001,7080.00%
2022/01/263917.003923.01935.0001,7120.00%
2022/01/253913.403913.00899.0001,7380.00%
2022/01/241910.001917.00911.0001,7500.00%
2022/01/214945.502924.00921.0021,7510.11%
2022/01/201944.003959.67976.00-21,753-0.11%
2022/01/194941.752946.00928.0021,7660.11%
2022/01/181984.822.1997.08968.00-1.11,772-0.06%
2022/01/1700.001939.00943.00-11,784-0.06%
2022/01/140.1900.7000.00916.000.11,8230.01%
2022/01/1300.000925.00930.0001,9220.00%
2022/01/121932.003930.33925.00-21,948-0.10%
2022/01/114931.981903.30898.0031,9920.15%
2022/01/101925.064947.75965.00-32,017-0.15%
2022/01/072967.241931.00931.0012,0800.05%
2022/01/061969.891944.00944.0002,1550.00%
2022/01/054.2967.804989.25982.000.22,1880.01%
2022/01/042989.9500.00979.0022,2010.09%
2022/01/0311015.001999.00999.0002,2680.00%
2021/12/3011005.0121017.501020.00-12,371-0.04%
2021/12/291990.0000.00990.0012,4940.04%
2021/12/2811009.9000.00994.0012,5970.04%
2021/12/270999.001.31006.541025.00-1.32,663-0.05%
2021/12/242.11020.421.11001.62991.0012,7240.04%
2021/12/221.1982.812991.001010.00-12,801-0.03%
2021/12/211978.001.1968.57981.00-0.12,8120.00%
2021/12/201954.0000.00968.0012,8280.04%
2021/12/172964.002978.50961.0002,8540.00%
2021/12/161.1951.081955.00955.000.12,9010.00%
2021/12/151980.921983.00984.0002,9030.00%
2021/12/140.2972.9500.00929.000.22,9030.01%
2021/12/1300.000.11015.001015.00-0.12,9260.00%
2021/12/0801005.0000.00991.0003,0430.00%
2021/12/0711040.001.11051.361005.00-0.13,1110.00%
2021/12/060.11015.0000.001005.000.13,1370.00%
2021/12/0301005.0000.001045.0003,1890.00%
2021/12/0211030.001.21018.631015.00-0.23,249-0.01%
2021/12/011991.001994.00990.0003,2740.00%
2021/11/300.3984.4301011.821020.000.33,2940.01%
2021/11/292976.651953.001010.0013,3210.03%
2021/11/262.1958.813947.80941.00-0.93,349-0.03%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2411115.0511095.001095.0003,3550.00%
2021/11/2311149.6501110.001115.0013,3620.03%
2021/11/2221160.0011179.801145.0013,3900.03%
2021/11/1900.0011175.121160.00-13,436-0.03%
2021/11/1811205.0011205.001175.0003,5060.00%
2021/11/1711189.9521187.511190.00-13,555-0.03%
2021/11/1621252.5011225.001220.0013,5660.03%
2021/11/150.11247.0000.001235.000.13,5840.00%
2021/11/1211265.0021290.001265.00-13,634-0.03%
2021/11/1111225.0001220.001220.0013,6330.03%
2021/11/1000.000.11165.001220.00-0.13,6580.00%
2021/11/0911210.0011235.001190.0003,6750.00%
2021/11/0500.0011224.201235.00-13,721-0.03%
2021/11/0421210.0000.001160.0023,7080.05%
2021/11/0311149.9821142.501205.00-13,709-0.03%
2021/11/021.21156.2900.001170.001.23,7280.03%
2021/11/0100.0011129.921130.00-13,695-0.03%
2021/10/2900.0011030.001030.00-13,677-0.03%
2021/10/2821029.9200.00989.0023,6700.05%
2021/10/2721024.5021054.961050.0003,6670.00%
2021/10/262997.492988.50986.0003,6590.00%
2021/10/2521015.0031010.67978.00-13,652-0.03%
2021/10/225981.403993.00996.0023,6640.05%
2021/10/214971.506955.02983.00-23,652-0.05%
2021/10/202917.501915.00915.0013,5580.03%
2021/10/196927.835.1941.33920.000.93,5570.03%
2021/10/183.1898.995914.80932.00-1.93,555-0.05%
2021/10/154905.505909.60888.00-13,563-0.03%
2021/10/140881.4500.00890.0003,5120.00%
2021/10/136896.675890.00888.0013,4600.03%
2021/10/123905.312894.00888.0013,4750.03%
2021/10/086933.677927.30938.00-13,541-0.03%
2021/10/077916.297922.29929.0003,4950.00%
2021/10/066889.817903.44877.00-13,432-0.03%
2021/10/055832.586843.33867.00-13,351-0.03%
2021/10/043847.541830.00801.0023,2630.06%
2021/10/013903.472884.50890.0013,2130.03%
2021/09/303884.675906.04928.00-23,169-0.06%
2021/09/291878.0000.00844.0013,1220.03%
2021/09/283896.672900.90899.0013,1230.03%
2021/09/2700.001903.00902.00-13,126-0.03%
2021/09/246887.175897.40895.0013,1420.03%
2021/09/231883.001890.00898.0003,1270.00%
2021/09/223831.003843.33857.0003,1010.00%
2021/09/1700.001845.88847.00-13,110-0.03%
2021/09/161839.992842.50840.00-13,134-0.03%
2021/09/1500.000816.00827.0003,1610.00%
2021/09/141800.000821.00800.0013,2570.03%
2021/09/132818.961820.00802.0013,2760.03%
2021/09/102795.548810.00819.00-63,294-0.18%
2021/09/093769.672763.50745.0013,3390.03%
2021/09/082796.502.2794.55781.00-0.23,350-0.01%
2021/09/076788.173782.00764.0033,3890.09%
2021/09/061764.002764.00752.00-13,414-0.03%
2021/09/022760.004742.50730.00-23,423-0.06%
2021/09/015719.608718.74737.00-33,437-0.09%
2021/08/311691.002698.40699.00-13,378-0.03%
2021/08/302680.503680.67673.00-13,370-0.03%
2021/08/272658.002656.50666.0003,3890.00%
2021/08/264656.251679.00652.0033,4590.09%
2021/08/2512676.0815676.80689.00-33,496-0.09%
2021/08/245661.804661.25654.0013,6290.03%
2021/08/231630.002637.58644.00-13,643-0.03%
2021/08/2000.001.1584.09586.00-1.13,671-0.03%
2021/08/191560.0000.00553.0013,7090.03%
2021/08/1800.001558.00576.00-13,761-0.03%
2021/08/1700.001585.00573.00-13,830-0.03%
2021/08/1600.001570.00569.00-13,927-0.03%
2021/08/132598.001593.00594.0013,9630.03%
2021/08/121582.002597.50602.00-13,981-0.03%
2021/08/111592.592583.00575.00-14,010-0.02%
2021/08/102575.482572.50574.0004,0430.00%
2021/08/091567.002576.00575.00-14,109-0.02%
2021/08/064582.501602.00571.0034,1450.07%
2021/08/051610.0000.00608.0014,2430.02%
2021/08/041628.002627.00620.00-14,357-0.02%
2021/08/031627.001624.00622.0004,4190.00%
2021/08/0200.001629.98620.00-14,412-0.02%
2021/07/305655.603655.00633.0024,4010.05%
2021/07/293662.673659.00665.0004,3850.00%
2021/07/283636.331.1645.09645.001.94,3610.04%
2021/07/275.1691.063704.33680.002.14,3170.05%
2021/07/262695.004686.75683.00-24,281-0.05%
2021/07/233683.0000.00677.0034,2690.07%
2021/07/222688.004691.50698.00-24,257-0.05%
2021/07/2100.006671.17672.00-64,206-0.14%
2021/07/201664.0000.00647.0014,1440.02%
2021/07/194688.756678.33676.00-24,143-0.05%
2021/07/166683.004689.00688.0024,1160.05%
2021/07/153657.335659.40688.00-24,051-0.05%
2021/07/146631.675633.80626.0013,9930.03%
2021/07/134643.251619.00621.0034,0380.07%
2021/07/121647.005644.00644.00-44,124-0.10%
2021/07/091617.001617.00630.0004,3210.00%
2021/07/081621.001631.00632.0004,3160.00%
2021/07/072611.001629.85612.0014,2960.02%
2021/07/062637.931628.00629.0014,2650.02%
2021/07/052643.503645.30642.00-14,244-0.02%
2021/07/024617.248.1627.23629.00-4.14,226-0.10%
2021/07/017625.575635.20613.0024,2070.05%
2021/06/301617.002621.50611.00-14,179-0.02%
2021/06/292617.502629.00617.0004,1880.00%
2021/06/283649.6700.00623.0034,1880.07%
2021/06/252645.505653.40639.00-34,166-0.07%
2021/06/243639.671640.00638.0024,1450.05%
2021/06/2310.1620.7614.2618.86635.00-4.14,118-0.10%
2021/06/225597.2016590.63586.00-114,021-0.27%
2021/06/2110594.805598.80581.0053,9980.13%
2021/06/189574.4412.3580.25588.00-3.33,942-0.08%
2021/06/175559.006565.50562.00-13,851-0.03%
2021/06/165562.601559.00550.0043,8270.10%
2021/06/1510569.3019552.53578.00-93,777-0.24%
2021/06/118.1533.367539.29526.001.13,7900.03%
2021/06/106534.174.1538.25538.0023,7660.05%
2021/06/093537.432545.00526.0013,7470.03%
2021/06/082572.501567.00566.0013,7360.03%
2021/06/072575.0000.00568.0023,7890.05%
2021/06/041567.0000.00573.0013,7670.03%
2021/06/033567.001565.00567.0023,7620.05%
2021/06/022555.105.1565.62558.00-3.13,728-0.08%
2021/06/018.1603.9900.00570.008.13,6730.22%
2021/05/313547.005571.59583.00-23,514-0.06%
2021/05/281.2522.753512.00530.00-1.83,455-0.05%
2021/05/271495.501497.03499.0003,4070.00%
2021/05/262499.430.2516.00490.001.83,3760.05%
2021/05/255505.303500.33509.0023,3180.06%
2021/05/243475.503482.32480.0003,2140.00%
2021/05/2100.003444.33454.50-33,124-0.10%
2021/05/202.1440.6200.00413.502.13,0870.07%
2021/05/192442.751460.00440.0013,1140.03%
2021/05/1800.000434.00454.5003,1770.00%
2021/05/175429.909429.11416.00-43,140-0.13%
2021/05/147460.647462.43448.5003,0920.00%
2021/05/1310484.696481.75453.5043,0710.13%
2021/05/126459.927468.79482.50-12,968-0.03%
2021/05/111.1457.480.1447.08439.0012,9080.03%
2021/05/1000.001400.50433.00-12,898-0.03%
2021/05/071369.5000.00399.5012,9520.03%
2021/05/061363.5300.00363.5012,9960.03%
2021/05/050414.5000.00403.5003,0130.00%
2021/05/041420.0000.00420.0013,0770.03%
2021/05/032452.753.2486.63447.50-1.23,075-0.04%
2021/04/290514.3300.00497.0003,0770.00%
2021/04/2700.001432.00460.00-13,082-0.03%
2021/04/2300.000.1418.00410.00-0.13,0920.00%
2021/04/221.1448.8300.00442.001.13,1040.04%
2021/04/204.3506.632511.00501.002.33,1110.07%
2021/04/191.2483.171501.00487.000.23,0790.01%
2021/04/167.2527.794.2549.06520.0033,0680.10%
2021/04/157.5536.6600.00534.007.53,0450.25%
2021/04/140593.000.2593.00593.00-0.22,913-0.01%
2021/04/130.1658.000.1658.00658.0003,0540.00%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/090812.0000.00812.0003,4060.00%
2021/04/082.1915.9000.00902.002.13,4450.06%
2021/04/0700.001920.00920.00-13,455-0.03%
2021/04/061.2921.0000.00910.001.23,4600.03%
2021/03/312900.502913.00900.0003,4640.00%
2021/03/294923.2500.00903.0043,4770.12%
2021/03/241875.002879.50875.00-13,588-0.03%
2021/03/233880.672879.00879.0013,6230.03%
2021/03/180945.0000.00950.0003,7250.00%
2021/03/175931.207948.44948.00-23,736-0.05%
2021/03/162939.5000.00914.0023,6700.05%
2021/03/127930.867.1932.10921.00-0.13,7170.00%
2021/03/112.1849.765890.80913.00-2.93,704-0.08%
2021/03/102860.942830.00830.0003,7040.00%
2021/03/092832.002848.00845.0003,7410.00%
2021/03/080850.0000.00830.0003,7620.00%
2021/03/041846.001855.00833.0003,8460.00%
2021/03/033851.672848.00848.0013,8650.03%
2021/03/021877.002919.00877.00-13,894-0.03%
2021/02/241919.7100.00881.0014,1290.02%
2021/02/230909.0000.00925.0004,2120.00%
2021/02/223931.671920.00920.0024,2410.05%
2021/02/193984.003915.67915.0004,2530.00%
2021/02/183954.332.1971.36974.000.94,3090.02%
2021/02/1700.004868.25886.00-44,245-0.09%
2021/02/052794.002803.50806.0004,2450.00%
2021/02/032.1839.111839.00818.001.14,3830.02%
2021/02/021839.0000.00826.0014,5510.02%
2021/02/0100.001798.00836.00-14,740-0.02%
2021/01/293853.002825.00825.0014,9060.02%
2021/01/283837.003862.67863.0005,0200.00%
2021/01/274835.004839.50840.0005,0640.00%
2021/01/263891.001925.00826.0025,1440.04%
2021/01/2100.001896.52895.00-15,351-0.02%
2021/01/1800.001800.00809.00-15,640-0.02%
2021/01/1500.005795.00795.00-55,700-0.09%
2021/01/135778.401782.00775.0045,8600.07%
2021/01/123782.3300.00773.0035,9410.05%
2021/01/115829.008822.63828.00-36,022-0.05%
2021/01/0816813.7813810.54800.0036,0560.05%
2021/01/075779.807758.14798.00-26,050-0.03%
2021/01/0617737.1216743.31730.0016,0150.02%
2021/01/055681.8014713.79726.00-95,979-0.15%
2021/01/041650.0010675.70683.00-95,897-0.15%
2020/12/316618.006622.83621.0005,8600.00%
2020/12/302618.505619.80617.00-35,945-0.05%
2020/12/293611.6700.00608.0036,0170.05%
2020/12/252618.0000.00609.0026,2720.03%
2020/12/244611.005616.40617.00-16,427-0.02%
2020/12/238607.886609.00606.0026,6380.03%
2020/12/2210631.205615.00606.0056,8030.07%
2020/12/217641.1413636.15642.00-66,861-0.09%
2020/12/186626.006630.33630.0006,9780.00%
2020/12/1711619.9111621.91613.0006,9970.00%
2020/12/164612.754626.00616.0007,0210.00%
2020/12/159589.899593.22588.0007,0200.00%
2020/12/145604.805610.60606.0007,2940.00%
2020/12/1112607.678.5615.59598.003.67,4560.05%
2020/12/109618.3310615.20627.00-17,600-0.01%
2020/12/097627.433625.00620.0047,7310.05%
2020/12/084606.255615.80617.00-17,853-0.01%
2020/12/079599.448597.38610.0018,0390.01%
2020/12/0414610.087624.14604.0078,2760.08%
2020/12/035630.405629.00634.0008,4320.00%
2020/12/023632.002638.00627.0018,4820.01%
2020/12/014642.604647.50645.0008,5230.00%
2020/11/303652.3311660.55668.00-88,567-0.09%
2020/11/272627.0000.00635.0028,5380.02%
2020/11/263.4634.611634.00635.002.48,5910.03%
2020/11/255645.403644.25630.0028,5860.02%
2020/11/244667.504669.50652.0008,5830.00%
2020/11/233650.3311665.27662.00-88,548-0.09%
2020/11/206606.676619.17631.0008,4210.00%
2020/11/191609.001.1614.48604.00-0.18,3440.00%
2020/11/181613.0000.00613.0018,3560.01%
2020/11/172620.507618.71603.00-58,337-0.06%
2020/11/163593.003593.34588.0008,2740.00%
2020/11/135580.002573.00573.0038,2580.04%
2020/11/1213599.693578.00572.00108,2620.12%
2020/11/113587.683591.33588.0008,2240.00%
2020/11/107586.577589.57584.0008,1620.00%
2020/11/092.1595.562.2607.86595.00-0.18,0220.00%
2020/11/064558.7512.1574.08580.00-8.17,850-0.10%
2020/11/051493.504514.25528.00-37,695-0.04%
2020/11/042483.003484.33481.00-17,628-0.01%
2020/11/0311478.6411476.05480.5007,5860.00%
2020/11/0211477.865477.20460.0067,5700.08%
2020/10/307493.797495.71484.5007,5460.00%
2020/10/293487.173494.17500.0007,6450.00%
2020/10/282504.002490.00490.0007,6820.00%
2020/10/274484.634493.88507.0007,6970.00%
2020/10/261505.0000.00491.5017,6210.01%
2020/10/233529.333529.33528.0007,5900.00%
2020/10/222527.502525.00520.0007,6100.00%
2020/10/213511.003.2521.81523.00-0.27,6170.00%
2020/10/206503.506496.75507.0007,6220.00%
2020/10/192493.002490.75490.0007,6480.00%
2020/10/1514548.3615545.07548.00-17,642-0.01%
2020/10/142541.002535.00535.0007,6340.00%
2020/10/1310529.2013.5528.41540.00-3.57,653-0.05%
2020/10/1212522.0813519.92518.00-17,668-0.01%
2020/10/083513.003513.00515.0007,6530.00%
2020/10/078495.068503.81504.0007,6050.00%
2020/10/066488.929490.00490.50-37,494-0.04%
2020/10/055481.603484.00474.0027,4080.03%
2020/09/306468.677475.07487.50-17,285-0.01%
2020/09/295468.207471.21471.00-27,145-0.03%
2020/09/2812468.587465.07460.0056,9750.07%
2020/09/258490.754529.75483.5046,7430.06%
2020/09/241523.001529.00535.0006,5490.00%
2020/09/235532.809537.11528.00-46,449-0.06%
2020/09/226513.176510.00520.0006,2570.00%
2020/09/214517.753506.33518.0016,2030.02%
2020/09/1811519.187519.00519.0046,3970.06%
2020/09/1723523.2222514.41517.0016,4600.02%
2020/09/166494.257484.71503.00-16,336-0.02%
2020/09/156456.258462.75458.00-26,288-0.03%
2020/09/143422.004440.75452.00-16,172-0.02%
2020/09/117415.217411.14411.0006,1470.00%
2020/09/106416.7512416.33415.00-66,098-0.10%
2020/09/0938421.5828413.73400.50105,9360.17%
2020/09/084465.004470.75441.5005,7330.00%
2020/09/077510.716509.17489.0015,6160.02%
2020/09/047557.2900.00543.0075,5590.13%
2020/09/038542.5010562.70581.00-25,512-0.04%
2020/09/018534.009528.78541.00-15,474-0.02%
2020/08/313546.3300.00527.0035,4590.05%
2020/08/281570.005554.80553.00-45,613-0.07%
2020/08/273592.675576.20574.00-25,737-0.03%
2020/08/243594.333582.67604.0005,8270.00%
2020/08/203613.0000.00595.0035,8610.05%
2020/08/171675.0000.00645.0015,9460.02%
2020/08/143653.001614.00661.0025,9740.03%
2020/08/120612.0000.00610.0006,1200.00%
2020/08/112670.4200.00655.0026,2340.03%
2020/08/101675.001688.00674.0006,3890.00%
2020/08/073679.333684.00670.0006,3440.00%
2020/08/063672.334684.25691.00-16,358-0.02%
2020/08/0510667.208662.75666.0026,3190.03%
2020/08/043657.003639.00666.0006,2700.00%
2020/08/038618.006620.50615.0026,2230.03%
2020/07/312582.506581.00599.00-46,138-0.07%
2020/07/305565.203558.67565.0026,1130.03%
2020/07/292562.508545.88564.00-66,227-0.10%
2020/07/2810544.408548.75536.0026,2470.03%
2020/07/274554.757554.71558.00-36,292-0.05%
2020/07/2418560.5618554.28529.0006,3010.00%
2020/07/235568.806567.00580.00-16,296-0.02%
2020/07/2210552.306551.00550.0046,3170.06%
2020/07/213518.338498.75519.00-56,240-0.08%
2020/07/206466.586473.08472.0006,2860.00%
2020/07/179478.5610475.70480.00-16,315-0.02%
2020/07/1619496.9520494.10490.00-16,326-0.02%
2020/07/151545.002505.50504.00-16,262-0.02%
2020/07/143553.3310574.90537.00-76,376-0.11%
2020/07/130555.0000.00555.0006,4670.00%
2020/07/0800.001571.00575.00-16,689-0.01%
2020/07/071574.0000.00548.0016,7150.01%
2020/07/034558.252535.00536.0026,7810.03%
2020/07/0200.004539.00545.00-46,849-0.06%
2020/07/013520.3300.00510.0036,8820.04%
2020/06/306513.007496.86500.00-16,958-0.01%
2020/06/2929533.7627537.85506.0027,0100.03%
2020/06/2423503.4116513.06526.0076,8070.10%
2020/06/2324466.6520458.20478.5046,7540.06%
2020/06/2213422.7714426.68435.00-16,684-0.01%
2020/06/198395.139392.56395.50-16,643-0.02%
2020/06/1822381.6820373.55386.0026,6010.03%
2020/06/1721365.9521364.43366.5006,5370.00%
2020/06/163352.173358.00358.0006,5460.00%
2020/06/0910350.0011353.32358.00-16,974-0.01%
2020/06/088345.886345.00346.0027,1410.03%
2020/06/0513348.9215345.77345.00-27,250-0.03%
2020/06/0412343.0410345.00340.5027,3640.03%
2020/06/0300.002310.00328.00-27,305-0.03%
2020/06/0200.003311.67298.50-37,202-0.04%
2020/06/015302.306303.67303.50-17,299-0.01%
2020/05/291293.001290.50300.0007,4610.00%
2020/05/281289.001291.00291.5007,5950.00%
2020/05/275290.604299.25288.0017,6350.01%
2020/05/264305.005300.90295.00-17,701-0.01%
2020/05/2516293.3815287.77290.0017,7290.01%
2020/05/223294.831293.00293.0027,7490.03%
2020/05/215303.805303.00305.5007,7450.00%
2020/05/201301.002300.50296.50-17,750-0.01%
2020/05/199307.507309.71309.0027,7510.03%
2020/05/186306.928303.38295.00-27,643-0.03%
2020/05/158286.635290.00297.5037,5300.04%
2020/05/148273.8111271.95274.00-37,452-0.04%
2020/05/136276.835276.10273.5017,4660.01%
2020/05/1210272.7512271.96272.00-27,523-0.03%
2020/05/111277.0000.00280.0017,6480.01%
2020/05/083278.674273.50272.50-17,805-0.01%
2020/05/072268.502269.50271.0007,8810.00%
2020/05/064273.003269.17270.5018,0120.01%
2020/05/0522286.0219272.63269.5038,0430.04%
2020/05/044289.633289.50288.0017,9500.01%
2020/04/3029287.4832289.47294.00-37,926-0.04%
2020/04/2917274.2414273.89275.0037,8820.04%
2020/04/2817259.3818264.25269.00-17,854-0.01%
2020/04/2715252.9020252.88254.50-57,848-0.06%
2020/04/241240.001241.00241.0007,7650.00%
2020/04/232241.001238.50238.5017,8930.01%
2020/04/224246.134243.63243.5007,9520.00%
2020/04/211237.502242.00245.00-18,057-0.01%
2020/04/2000.002239.00241.00-28,019-0.02%
2020/04/174236.256236.00238.00-28,136-0.02%
2020/04/169226.5015227.67232.50-68,010-0.07%
2020/04/1514218.5023217.39222.00-97,868-0.11%
2020/04/143215.003216.17216.0007,8330.00%
2020/04/1317212.355213.20209.50127,7880.15%
2020/04/103209.177212.43212.50-47,776-0.05%
2020/04/091218.004219.75210.00-37,866-0.04%
2020/04/081220.502218.75216.00-17,885-0.01%
2020/04/0716219.0314220.07216.0027,9110.03%
2020/04/063206.004207.75208.50-17,936-0.01%
2020/04/0112201.296203.08202.5068,0680.07%
2020/03/313198.674201.75197.00-18,023-0.01%
2020/03/309192.9412192.46200.00-37,978-0.04%
2020/03/273201.337195.64196.50-47,952-0.05%
2020/03/2648193.3452190.31197.50-47,883-0.05%
2020/03/259191.8317191.00192.50-87,787-0.10%
2020/03/248171.5012173.46176.00-47,729-0.05%
2020/03/237155.007154.64160.0007,8060.00%
2020/03/206159.1716162.78161.50-107,766-0.13%
2020/03/1928155.452160.00148.50267,6900.34%
2020/03/1821174.6933173.29165.00-127,666-0.16%
2020/03/1712173.9613173.31172.00-17,728-0.01%
2020/03/1616179.1614187.64173.0027,6380.03%
2020/03/1370178.966182.25189.50647,7290.83%
2020/03/1229206.0319206.32196.50107,6780.13%
2020/03/1119227.6310227.65217.0097,7460.12%
2020/03/1010225.5019222.87234.00-97,635-0.12%
2020/03/0916225.255231.70216.00117,5040.15%
2020/03/0610240.3511238.64240.00-17,450-0.01%
2020/03/058242.1310239.85235.00-27,490-0.03%
2020/03/0410233.408230.25237.0027,3780.03%
2020/03/0321229.1930226.85229.00-97,224-0.12%
2020/03/0230214.4312216.25216.00187,1090.25%
2020/02/2710224.809225.17218.0017,1370.01%
2020/02/265225.4010224.95222.50-57,108-0.07%
2020/02/2517221.2420219.33225.00-37,067-0.04%
2020/02/249216.069218.06217.5007,1560.00%
2020/02/215221.301225.00220.0047,2240.06%
2020/02/209222.3917222.56224.00-87,269-0.11%
2020/02/1917214.6818214.89216.50-17,370-0.01%
2020/02/1816212.2216215.56208.0007,5230.00%
2020/02/1715217.007215.00213.0087,5100.11%
2020/02/141227.0000.00226.5017,4220.01%
2020/02/135231.608231.75230.50-37,499-0.04%
2020/02/1210223.609227.50229.0017,6080.01%
2020/02/117221.2112213.96224.00-57,654-0.07%
2020/02/1033202.6835202.33206.00-27,536-0.03%
2020/02/077210.433216.33198.0047,4240.05%
2020/02/066219.833221.00219.0037,2990.04%
2020/02/051232.002227.00220.50-17,258-0.01%
2020/02/043227.674229.75231.00-17,322-0.01%
2020/02/032221.251221.00228.5017,3040.01%
2020/01/311231.003235.00230.50-27,261-0.03%
2020/01/306239.008242.13236.00-27,308-0.03%
2020/01/204258.004258.00253.0007,3030.00%
2020/01/178260.633260.50255.0057,2960.07%
2020/01/1613255.6511250.68263.5027,2390.03%
2020/01/1515252.2717255.59244.50-27,135-0.03%
2020/01/142243.001242.50244.0017,0170.01%
2020/01/137237.0711239.91242.50-47,008-0.06%
2020/01/102230.505230.30228.00-36,924-0.04%
2020/01/093221.832222.25222.0016,9980.01%
2020/01/087217.436217.58217.0017,0570.01%
2020/01/071229.002225.00222.00-17,088-0.01%
2020/01/064231.385228.00231.00-17,164-0.01%
2020/01/035241.904238.00229.0017,3620.01%
2020/01/0211238.9113237.35241.00-27,315-0.03%
2019/12/313230.833232.83234.5007,4130.00%
2019/12/304235.383236.00232.0017,6850.01%
2019/12/278234.9410234.90236.50-27,645-0.03%
2019/12/257225.439223.72227.00-27,613-0.03%
2019/12/2411221.735223.90220.5067,6970.08%
2019/12/234225.256223.42223.00-27,730-0.03%
2019/12/202232.002231.75231.0007,7910.00%
2019/12/197231.867231.64235.5007,8540.00%
2019/12/1810239.058240.56230.0027,9280.03%
2019/12/175233.605235.30233.5008,1220.00%
2019/12/165234.105235.70237.5008,3230.00%
2019/12/135236.606239.83232.50-18,380-0.01%
2019/12/1223247.6120241.43238.5038,3220.04%
2019/12/113244.831242.00244.0028,1720.02%
2019/12/1017240.6815242.03245.0028,1390.02%
2019/12/096239.507236.43231.50-17,999-0.01%
2019/12/0610236.0014233.57238.50-47,877-0.05%
2019/12/059211.5613213.23217.00-47,592-0.05%
2019/12/0414210.6411208.32211.5037,5660.04%
2019/12/033208.503213.00214.0007,5240.00%
2019/12/026207.424210.75209.0027,5290.03%
2019/11/292218.752217.00219.0007,4480.00%
2019/11/286218.253218.67222.0037,4430.04%
2019/11/275218.803221.33217.0027,4480.03%
2019/11/2619222.0320221.53220.50-17,509-0.01%
2019/11/2510210.7514211.29214.00-47,467-0.05%
2019/11/2210212.205212.40206.0057,4730.07%
2019/11/218211.389213.17220.00-17,488-0.01%
2019/11/2011221.0514220.29218.00-37,464-0.04%
2019/11/1918229.4412227.71226.0067,5050.08%
2019/11/1813236.9214239.04237.00-17,470-0.01%
2019/11/1519230.8724229.02234.50-57,392-0.07%
2019/11/143210.833212.17213.5007,2680.00%
2019/11/138208.318208.63214.5007,2630.00%
2019/11/125207.905210.20211.0007,2460.00%
2019/11/1111206.055203.60203.0067,1910.08%
2019/11/083197.0037192.80204.00-347,056-0.48%
2019/11/077187.9333185.82185.50-266,915-0.38%
2019/11/042194.752194.00194.0006,7650.00%
2019/11/011186.503194.00197.00-26,758-0.03%
2019/10/313188.337189.00186.50-46,649-0.06%
2019/10/302189.753189.83193.00-16,609-0.02%
2019/10/294192.005191.20188.00-16,563-0.02%
2019/10/283191.673194.33191.5006,4960.00%
2019/10/252188.0000.00186.5026,4250.03%
2019/10/243190.835191.00189.00-26,417-0.03%
2019/10/232181.251182.50183.5016,3470.02%
2019/10/222184.002185.50184.5006,4100.00%
2019/10/215182.503181.83178.5026,3560.03%
2019/10/185177.404177.75182.0016,3680.02%
2019/10/176175.584175.75175.0026,3370.03%
2019/10/161175.001171.00172.0006,2080.00%
2019/10/154175.882176.00175.0026,1400.03%
2019/10/144176.257176.79180.00-36,098-0.05%
2019/10/0912175.2525173.60171.50-135,985-0.22%
2019/10/084172.751173.00173.5035,8310.05%
2019/10/079173.004172.63170.5055,8450.09%
2019/10/047164.865165.70171.0025,7940.03%
2019/10/033157.0013157.54155.50-105,496-0.18%
2019/10/029154.449152.39155.0005,4350.00%
2019/10/0113153.1910154.50153.0035,3770.06%
2019/09/2700.001161.00159.50-15,260-0.02%
2019/09/266157.005155.10156.5015,1590.02%
2019/09/251158.001161.00158.5005,1190.00%
2019/09/2412158.5812158.88158.5005,0410.00%
2019/09/2300.002162.75164.00-25,025-0.04%
2019/09/2013157.0812157.25164.0014,9680.02%
2019/09/1900.005147.90151.00-54,763-0.10%
2019/09/1829139.7929139.59137.5004,5890.00%
2019/09/1700.002135.00137.00-24,743-0.04%
2019/09/162131.007129.71134.00-54,953-0.10%
2019/09/124133.001133.00132.5035,0000.06%
2019/09/1130132.5534131.71133.50-44,971-0.08%
2019/09/101125.501124.00128.0004,8790.00%
2019/09/0900.001129.50127.00-14,882-0.02%
2019/09/063128.002128.00128.0015,0780.02%
2019/09/055126.701128.00125.0045,1040.08%
2019/09/041129.0000.00126.5015,3750.02%
2019/09/0300.0011131.50131.50-115,317-0.21%
2019/09/0216135.254132.75131.50125,3020.23%
2019/08/294135.007134.93135.00-35,186-0.06%
2019/08/283129.833131.17131.0005,0630.00%
2019/08/273133.833132.67132.5005,0170.00%
2019/08/261129.005129.70132.00-44,956-0.08%
2019/08/238129.944129.38130.0044,8760.08%
2019/08/2212125.1711127.32128.0014,8810.02%
2019/08/211115.503115.33118.00-24,868-0.04%
2019/08/202113.2500.00111.0024,8360.04%
2019/08/1900.008111.88114.50-84,728-0.17%
2019/08/161104.502105.25104.50-14,642-0.02%
2019/08/152103.2500.00102.0024,5820.04%
2019/08/143105.331109.00102.0024,5490.04%
2019/08/136107.081109.00105.0054,4880.11%
2019/08/1200.006109.92110.00-64,406-0.14%
2019/08/06199.90199.7099.8004,3590.00%
2019/08/0200.00197.60101.00-14,301-0.02%
2019/08/012103.502101.50101.5004,3130.00%
2019/07/311101.001101.00101.0004,3060.00%
2019/07/3000.001100.00100.00-14,324-0.02%
2019/07/296104.085102.80103.0014,3440.02%
2019/07/261104.002100.50104.50-14,403-0.02%
2019/07/253102.173104.00102.0004,3660.00%
2019/07/245101.906101.17102.00-14,322-0.02%
2019/07/2300.00197.0096.90-14,219-0.02%
2019/07/1900.00991.9993.00-94,243-0.21%
2019/07/17688.35788.3789.30-14,298-0.02%
2019/07/16288.95187.8088.0014,3870.02%
2019/07/15390.50290.3590.5014,4830.02%
2019/07/12591.581191.5290.00-64,472-0.13%
2019/07/111494.19594.4294.0094,4130.20%
2019/07/10998.141298.8398.20-34,316-0.07%
2019/07/09194.50295.0596.00-14,203-0.02%
2019/07/08193.8000.0094.0014,1950.02%
2019/07/05393.53394.0093.7004,2760.00%
2019/07/0400.00294.3093.70-24,296-0.05%
2019/07/0300.00494.7094.00-44,298-0.09%
2019/07/02196.10495.9096.80-34,283-0.07%
2019/07/01294.15195.6095.2014,2840.02%
2019/06/28594.12292.9592.6034,3120.07%
2019/06/27396.8700.0095.9034,2450.07%
2019/06/26696.95597.4496.3014,1820.02%
2019/06/25195.7000.0094.9014,0720.02%
2019/06/24998.28998.1197.5004,0050.00%
2019/06/211795.672495.0396.10-73,742-0.19%
2019/06/201290.391889.0290.00-63,481-0.17%
2019/06/19486.4300.0086.3043,3950.12%
2019/06/18386.27387.2086.0003,3880.00%
2019/06/17786.14685.9086.2013,3790.03%
2019/06/14989.62193.5086.5083,3930.24%
2019/06/131490.661090.3290.6043,2870.12%
2019/06/121589.501190.5591.9043,2520.12%
2019/06/06184.00182.5082.4002,9370.00%
2019/06/04384.87484.9083.50-12,934-0.03%
2019/06/0300.00188.1086.00-12,935-0.03%
2019/05/31187.50188.0086.3002,9090.00%
2019/05/30185.40387.1787.30-22,866-0.07%
2019/05/29886.66587.0685.9032,8320.11%
2019/05/28384.401285.9885.60-92,734-0.33%
2019/05/27881.94782.8082.8012,6620.04%
2019/05/24180.50680.4580.40-52,665-0.19%
2019/05/2300.00278.5080.10-22,676-0.07%
2019/05/22878.01577.5677.3032,7770.11%
2019/05/2100.00376.9076.90-32,846-0.11%
2019/05/2000.00575.3075.60-52,950-0.17%
2019/05/17180.10181.9078.8003,0130.00%
2019/05/16581.34281.4080.4033,0080.10%
2019/05/15981.01880.0079.7013,0050.03%
2019/05/14280.052080.0180.30-183,070-0.59%
2019/05/13181.00178.8079.2003,0660.00%
2019/05/10179.0000.0078.8013,0590.03%
2019/05/08181.0000.0081.4013,0280.03%
2019/05/07182.30282.3082.00-13,071-0.03%
2019/05/06982.33381.0082.3063,1080.19%
2019/05/03886.48485.4887.0043,0490.13%
2019/04/26284.25684.1382.70-43,070-0.13%
2019/04/25188.20188.0087.0003,1250.00%
2019/04/24786.27886.6086.50-13,106-0.03%
2019/04/23385.901186.2686.20-83,052-0.26%
2019/04/22285.85185.2083.8013,0050.03%
2019/04/191182.891784.8485.50-63,006-0.20%
2019/04/18178.8000.0077.8012,8800.03%
2019/04/17179.90178.7078.0002,9260.00%
2019/04/15977.791577.8077.90-62,951-0.20%
2019/04/12177.30277.1077.40-12,979-0.03%
2019/04/11780.61680.5379.2012,9780.03%
2019/04/0300.00280.6078.50-22,870-0.07%
2019/04/0200.00777.2478.30-72,853-0.25%
2019/03/2800.00174.2074.20-12,834-0.04%
2019/03/27174.90175.5075.5002,8480.00%
2019/03/26675.0000.0074.8062,8550.21%
2019/03/25175.20174.9074.9002,8970.00%
2019/03/2200.00476.8076.60-42,926-0.14%
2019/03/21176.9000.0076.5012,9320.03%
2019/03/191278.22177.8076.30112,9790.37%
2019/03/18679.204278.9778.40-362,960-1.22%
2019/03/15383.47383.6783.8002,8810.00%
2019/03/142183.3100.0082.40212,8850.73%
2019/03/13284.3000.0084.0022,9220.07%
2019/03/121885.75686.1784.60122,9730.40%
2019/03/1100.001184.9785.00-112,988-0.37%
2019/03/08183.00183.3084.6003,0800.00%
2019/03/07384.3000.0083.7033,2390.09%
2019/03/06384.70184.4084.7023,3160.06%
2019/03/04186.6000.0086.2013,3620.03%
2019/02/27684.1000.0086.5063,3680.18%
2019/02/262186.271185.7784.30103,3340.30%
2019/02/25687.15987.9088.00-33,282-0.09%
2019/02/22585.82186.0086.9043,2500.12%
2019/02/213185.921086.3086.20213,2400.65%
2019/02/20384.30184.8084.4023,1520.06%
2019/02/19484.43583.5683.70-13,141-0.03%
2019/02/18183.50283.3082.60-13,074-0.03%
2019/02/15378.43180.7078.3022,9840.07%
2019/02/1400.00281.0080.10-22,973-0.07%
2019/02/13381.83481.4080.90-12,950-0.03%
2019/02/1200.00179.0079.00-12,870-0.03%
2019/01/30377.23477.4076.90-12,889-0.03%
2019/01/29276.4500.0076.6022,9030.07%
2019/01/28378.60378.0777.9002,9620.00%
2019/01/25177.30277.1077.50-12,955-0.03%
2019/01/24175.30275.5075.60-12,942-0.03%
2019/01/23475.30475.6575.5002,9540.00%
2019/01/22174.6000.0074.6012,9440.03%
2019/01/21177.50277.9077.00-12,930-0.03%
2019/01/18175.90275.8576.00-12,878-0.03%
2019/01/17976.281776.8474.40-82,848-0.28%
2019/01/16373.80774.9975.30-42,756-0.15%
2019/01/15172.00272.5072.00-12,678-0.04%
2019/01/14372.80273.0572.0012,6680.04%
2019/01/111875.34375.6073.60152,6520.57%
2019/01/10171.7000.0071.7012,5450.04%
2019/01/09773.16373.5072.4042,5300.16%
2019/01/08169.40370.5770.40-22,485-0.08%
2019/01/07370.3000.0069.4032,4770.12%
2019/01/04265.10568.8669.40-32,467-0.12%
2019/01/03468.78269.3067.6022,4550.08%
2019/01/02169.90169.9069.3002,4680.00%
2018/12/28169.20168.5069.0002,4920.00%
2018/12/25570.62169.8070.2042,5180.16%
2018/12/24173.00271.2073.60-12,490-0.04%
2018/12/2100.00172.0072.50-12,484-0.04%
2018/12/20370.00371.3070.8002,4620.00%
2018/12/19171.0000.0071.0012,4530.04%
2018/12/1200.00374.9076.00-32,538-0.12%
2018/12/111170.0900.0070.90112,5230.44%
2018/12/10868.59668.7368.0022,5550.08%
2018/12/07873.25672.6072.5022,5750.08%
2018/12/0600.00172.6072.60-12,588-0.04%
2018/12/05678.281476.9976.70-82,593-0.31%
2018/12/0400.00383.1382.90-32,571-0.12%
2018/12/031386.64388.1786.60102,5930.39%
2018/11/3000.00285.7084.10-22,521-0.08%
2018/11/2900.00580.1681.00-52,413-0.21%
2018/11/28777.29376.9776.4042,3250.17%
2018/11/2700.00176.2076.90-12,276-0.04%
2018/11/26274.80275.6575.2002,2800.00%
2018/11/22177.8000.0076.3012,2940.04%
2018/11/21778.20277.7578.0052,3100.22%
2018/11/2000.00277.3078.00-22,296-0.09%
2018/11/161371.731672.1471.40-32,309-0.13%
2018/11/15375.3700.0075.6032,2460.13%
2018/11/1400.00179.9079.20-12,213-0.05%
2018/11/08180.5000.0079.2012,3140.04%
2018/11/07177.80179.2081.7002,3680.00%
2018/11/0200.00182.0082.00-12,306-0.04%
2018/11/0100.001374.8574.60-132,272-0.57%
2018/10/3100.00167.2069.30-12,234-0.04%
2018/10/3000.00162.7063.00-12,227-0.04%
2018/10/26765.71763.8964.0002,2570.00%
2018/10/25365.4300.0065.8032,2750.13%
2018/10/2400.001571.0070.80-152,330-0.64%
2018/10/2300.001569.8069.50-152,352-0.64%
2018/10/22174.00271.0073.20-12,422-0.04%
2018/10/19169.80570.0872.00-42,433-0.16%
2018/10/18374.20272.4072.6012,4490.04%
2018/10/16575.42173.4074.2042,5500.16%
2018/10/15172.40273.6573.70-12,579-0.04%
2018/10/12269.95171.1071.6012,5950.04%
2018/10/1100.00170.0069.80-12,603-0.04%
2018/10/08278.85978.6979.00-72,639-0.27%
2018/10/051581.3500.0079.00152,6360.57%
2018/10/0400.00184.9087.40-12,652-0.04%
2018/10/03186.10189.4085.5002,6560.00%
2018/10/02188.8000.0088.8012,6660.04%
2018/09/28389.3300.0088.6032,7030.11%
2018/09/27190.00190.7089.3002,7490.00%
2018/09/26190.00290.6090.00-12,812-0.04%
2018/09/25289.35190.8090.8012,8620.03%
2018/09/211689.55787.6992.0092,8410.32%
2018/09/20290.1500.0088.8022,7520.07%
2018/09/191100.0000.0098.6012,7150.04%
2018/09/1800.00899.9399.00-82,733-0.29%
2018/09/173103.006103.83102.00-32,727-0.11%
2018/09/148101.719102.06101.50-12,733-0.04%
2018/09/13598.34497.8396.3012,7260.04%
2018/09/12191.60194.3092.7002,6930.00%
2018/09/11291.101489.5096.90-122,688-0.45%
2018/09/077103.299103.00102.00-22,648-0.08%
2018/09/061111.001113.50111.5002,5980.00%
2018/09/0514117.072116.25115.00122,6250.46%
2018/09/041113.001113.50112.5002,6950.00%
2018/09/031110.501111.50109.5002,8820.00%
2018/08/291115.005114.00113.00-43,125-0.13%
2018/08/285112.001112.50109.5043,2400.12%
2018/08/2700.002105.50107.50-23,277-0.06%
2018/08/241103.5000.00102.5013,2970.03%
2018/08/231106.003110.33105.00-23,323-0.06%
2018/08/2200.001106.50105.00-13,305-0.03%
2018/08/211105.0000.00106.5013,3970.03%
2018/08/201102.001103.50101.0003,5450.00%
2018/08/172107.751107.00104.5013,6050.03%
2018/08/164100.334101.00103.5003,6020.00%
2018/08/141108.502108.25109.00-13,622-0.03%
2018/08/131117.0000.00111.5013,5650.03%
2018/08/1000.001123.50123.50-13,559-0.03%
2018/08/091123.002123.75121.50-13,640-0.03%
2018/08/081126.5000.00124.5013,6880.03%
2018/08/071124.501125.50124.5003,7260.00%
2018/08/061123.0000.00123.0013,7740.03%
2018/08/031125.501126.00126.0003,8190.00%
2018/08/021121.5000.00121.5013,8740.03%
2018/08/013123.673123.83124.0003,9080.00%
2018/07/314124.251121.50120.5033,9280.08%
2018/07/302126.252128.75124.5003,9180.00%
2018/07/274127.632128.50131.5023,9870.05%
2018/07/252135.001136.00136.0014,3530.02%
2018/07/242133.501130.50134.5014,5010.02%
2018/07/232131.003133.67130.50-14,648-0.02%
2018/07/202144.502146.25145.0004,6590.00%
2018/07/192143.502145.50143.5004,6950.00%
2018/07/1823144.173142.67142.50204,7210.42%
2018/07/1727149.809146.28141.00184,7450.38%
2018/07/1600.007143.00145.50-74,751-0.15%
2018/07/131142.506142.58143.00-54,801-0.10%
2018/07/128142.635141.80140.0034,8730.06%
2018/07/1100.001138.50139.00-14,855-0.02%
2018/07/102138.251138.50138.5014,9010.02%
2018/07/096134.335136.50136.5015,0300.02%
2018/07/062132.752132.25136.0005,1420.00%
2018/07/058131.442131.00130.0065,1860.12%
2018/07/049140.838138.63135.5015,1730.02%
2018/07/032137.009137.33138.00-75,137-0.14%
2018/07/027133.642135.00132.0055,1200.10%
2018/06/2900.001134.00135.00-15,152-0.02%
2018/06/2710134.155137.50135.0055,2490.10%
2018/06/262134.502135.25134.0005,2210.00%
2018/06/252137.252139.00136.5005,2290.00%
2018/06/225137.607140.79142.50-25,224-0.04%
2018/06/213140.503140.33138.5005,2610.00%
2018/06/204143.634144.63142.5005,3180.00%
2018/06/197145.073146.33144.0045,4610.07%
2018/06/158147.698147.69146.5005,6520.00%
2018/06/142144.502146.00144.0005,6630.00%
2018/06/137146.077146.86144.5005,7170.00%
2018/06/127150.791153.50145.5065,7910.10%
2018/06/1113158.655158.60151.0085,6950.14%
2018/06/0811161.8215162.17165.00-45,627-0.07%
2018/06/075146.8014148.79150.00-95,563-0.16%
2018/06/069144.678145.88144.5015,6870.02%
2018/06/0523143.4826144.12142.50-35,704-0.05%
2018/06/0416140.4412139.79137.5045,6950.07%
2018/06/018135.6917135.79136.00-95,918-0.15%
2018/05/312139.503137.83133.00-16,186-0.02%
2018/05/3022138.649139.28138.50136,4500.20%
2018/05/2912145.672149.75141.00106,4750.15%
2018/05/2827147.0981149.76146.00-546,430-0.84%
2018/05/2513139.0024140.40139.00-116,315-0.17%
2018/05/2411137.238137.94137.0036,3040.05%
2018/05/235137.2011136.77138.00-66,428-0.09%
2018/05/2210136.6518138.00135.00-86,538-0.12%
2018/05/214133.258135.06136.00-46,510-0.06%
2018/05/1813133.734134.13131.5096,5380.14%
2018/05/1729136.4125137.26135.5046,5520.06%
2018/05/1619133.219134.94132.00106,5300.15%
2018/05/1534136.2622134.91131.00126,5670.18%
2018/05/1423131.7013132.54135.00106,5780.15%
2018/05/116132.924131.50130.0026,5810.03%
2018/05/1038139.7025138.28134.00136,5950.20%
2018/05/093135.009136.22135.00-66,545-0.09%
2018/05/0811133.1812133.63133.00-16,603-0.02%
2018/05/0717132.715132.40131.50126,6610.18%
2018/05/045130.707130.93132.00-26,805-0.03%
2018/05/0316137.759138.78130.5076,9590.10%
2018/05/025142.005143.30144.5006,8460.00%
2018/04/304137.133136.67137.0016,7490.01%
2018/04/279133.0622134.64136.50-136,709-0.19%
2018/04/269125.0010125.40124.50-16,690-0.01%
2018/04/254119.503118.50122.5016,8350.01%
2018/04/245121.707123.07123.00-26,950-0.03%
2018/04/237128.715129.70127.5026,9180.03%
2018/04/205129.9010130.20130.00-56,935-0.07%
2018/04/195124.903126.50127.5026,9050.03%
2018/04/188128.254130.25125.5046,8520.06%
2018/04/176129.003129.00127.5036,7810.04%
2018/04/163132.003133.67132.0006,7770.00%
2018/04/1311132.9510133.60134.0016,7550.01%
2018/04/127126.1414126.89129.00-76,671-0.10%
2018/04/117120.7910121.85120.50-36,644-0.05%
2018/04/106116.335118.90119.5016,6930.01%
2018/04/091117.0000.00115.0016,6770.01%
2018/04/032118.753119.83119.50-16,674-0.01%
2018/04/021120.003120.83122.00-26,650-0.03%
2018/03/315119.001120.50119.0046,6310.06%
2018/03/304125.754130.25119.5006,6410.00%
2018/03/294133.133135.00131.0016,6350.02%
2018/03/283136.672137.75132.0016,6660.01%
2018/03/274135.134136.38135.0006,8770.00%
2018/03/2613133.317134.29132.5066,9790.09%
2018/03/2311129.238130.56130.0036,9020.04%
2018/03/2217143.121141.00134.50166,8470.23%
2018/03/214142.2553145.61147.50-496,684-0.73%
2018/03/207135.4300.00134.5076,5050.11%
2018/03/1636138.2511137.64133.50256,5560.38%
2018/03/151132.503132.83135.00-26,571-0.03%
2018/03/1423134.7025135.86133.50-26,674-0.03%
2018/03/1322131.149132.39130.00136,5720.20%
2018/03/1210130.9514135.68130.50-46,536-0.06%
2018/03/091130.001128.50128.5006,3520.00%
2018/03/0810135.056132.17130.0046,2960.06%
2018/03/078137.6912138.83133.00-46,167-0.06%
2018/03/0639131.4541133.94136.50-25,904-0.03%
2018/03/0513126.2319126.42124.50-65,631-0.11%
2018/03/011116.501116.00121.0005,3570.00%
2018/02/2600.0013118.12118.00-135,297-0.25%
2018/02/2314121.717120.50115.5075,2650.13%
2018/02/226115.3315116.57118.00-95,175-0.17%
2018/02/216108.923110.67111.0035,0490.06%
2018/02/129100.08299.15101.0075,0370.14%
2018/02/09497.73297.1598.5025,0300.04%
2018/02/08498.33599.0699.50-15,014-0.02%
2018/02/074102.00299.4596.9025,0230.04%
2018/02/062100.7500.0098.6025,0310.04%
2018/02/059110.674110.50109.5055,1130.10%
2018/02/022118.5012117.04117.50-105,123-0.20%
2018/02/016117.501120.00115.0055,1250.10%
2018/01/313119.004117.88118.00-15,121-0.02%
2018/01/304124.504124.50122.5005,0570.00%
2018/01/294126.756123.50129.00-25,011-0.04%
2018/01/264121.885120.50120.50-14,916-0.02%
2018/01/254118.007118.71119.00-34,766-0.06%
2018/01/245110.704110.00108.5014,7880.02%
2018/01/236111.755110.50107.5014,7970.02%
2018/01/226110.7534108.93112.00-284,779-0.59%
2018/01/198105.9410106.75105.00-24,851-0.04%
2018/01/182102.5020102.95102.00-184,789-0.38%
2018/01/17296.55197.2095.9014,9260.02%
2018/01/16299.05298.5598.0005,0710.00%
2018/01/15196.50496.4095.40-35,141-0.06%
2018/01/12192.50192.7091.8005,3380.00%
2018/01/11191.30292.5591.30-15,520-0.02%
2018/01/1000.00191.8091.90-15,663-0.02%
2018/01/091795.89196.6095.80165,8970.27%
2018/01/0811101.36799.9097.6046,0010.07%
2018/01/05298.70399.8399.20-16,326-0.02%
2018/01/04397.171097.87100.50-76,377-0.11%
2018/01/02191.30290.5090.60-16,673-0.01%
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－2024/09/12
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－2024/09/11
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
世芯-KY 相關文章