貿聯-KY (3665)-元大-前金券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	674.00	0	0.00	676.00	0	3,795	0.00%
2024/12/16	20.4	701.58	20	725.00	682.00	0.4	3,766	0.01%
2024/12/13	1	708.02	2	702.00	703.00	-1	3,708	-0.03%
2024/12/12	1	698.00	0	0.00	696.00	1	3,695	0.03%
2024/12/11	0.1	669.33	1	690.00	686.00	-0.9	3,722	-0.02%
2024/12/10	0.2	672.40	1	690.00	682.00	-0.8	3,714	-0.02%
2024/12/09	20	706.00	20.3	714.87	704.00	-0.3	3,681	-0.01%
2024/12/06	33	709.73	2.7	710.31	710.00	30.3	3,677	0.82%
2024/12/05	16	712.37	14	719.14	721.00	2	3,669	0.06%
2024/12/04	13	716.85	15.7	714.23	729.00	-2.7	3,684	-0.07%
2024/12/03	4.3	675.15	7.3	684.78	673.00	-3	3,660	-0.08%
2024/12/02	3	651.67	4	655.75	657.00	-1	3,637	-0.03%
2024/11/29	7	646.29	30	639.33	647.00	-23	3,623	-0.63%
2024/11/28	11.3	596.29	13	605.15	604.00	-1.7	3,591	-0.05%
2024/11/27	3	626.00	3	625.33	619.00	0	3,645	0.00%
2024/11/26	12.1	619.36	2	616.00	620.00	10.1	3,713	0.27%
2024/11/25	14.2	628.89	1	632.00	628.00	13.2	3,863	0.34%
2024/11/22	10	642.40	7	651.43	633.00	3	3,897	0.08%
2024/11/21	7	636.00	10	638.70	642.00	-3	3,896	-0.08%
2024/11/20	3	596.00	2	598.50	599.00	1	3,865	0.03%
2024/11/19	1	597.00	12.1	582.42	601.00	-11.1	3,828	-0.29%
2024/11/18	11	566.28	0	0.00	561.00	11	3,843	0.29%
2024/11/15	14	566.49	24	581.58	596.00	-10	3,865	-0.26%
2024/11/14	0	0.00	3	571.67	574.00	-3	3,825	-0.08%
2024/11/13	1	578.00	1	569.98	566.00	0	3,795	0.00%
2024/11/12	19	575.58	6.1	579.86	571.00	12.9	3,770	0.34%
2024/11/11	7.1	556.36	13.5	558.32	573.00	-6.4	3,654	-0.17%
2024/11/08	7	521.14	7	526.86	521.00	0	3,568	0.00%
2024/11/07	0	0.00	6.1	503.47	494.00	-6.1	3,549	-0.17%
2024/11/06	2	488.50	0	0.00	489.50	2	3,517	0.06%
2024/11/05	1	483.50	2.1	484.46	483.00	-1.1	3,556	-0.03%
2024/11/04	2	481.00	2	483.00	481.00	0	3,626	0.00%
2024/11/01	1	477.00	0	0.00	469.00	1	3,663	0.03%
2024/10/30	1	452.00	1	474.50	471.50	0	3,749	0.00%
2024/10/29	0	454.75	0	0.00	452.00	0	3,840	0.00%
2024/10/24	0	479.00	0	0.00	476.50	0	3,857	0.00%
2024/10/23	2	490.00	0	495.00	488.50	2	3,897	0.05%
2024/10/22	3	494.34	6	498.92	495.00	-3	3,942	-0.08%
2024/10/21	3	474.17	0.2	482.00	480.00	2.8	3,906	0.07%
2024/10/18	2	480.50	4	480.88	471.00	-2	3,962	-0.05%
2024/10/17	1	467.50	0	0.00	465.00	1	4,007	0.02%
2024/10/16	1	464.00	1.1	470.62	467.50	-0.1	4,071	0.00%
2024/10/15	0	0.00	1.1	473.29	467.00	-1.1	4,069	-0.03%
2024/10/14	1	456.50	0	0.00	457.50	1	4,154	0.02%
2024/10/11	0	0.00	1.1	456.23	456.00	-1.1	4,192	-0.03%
2024/10/09	0	0.00	1.1	435.68	444.00	-1.1	4,277	-0.02%
2024/10/08	0	444.50	0	0.00	444.50	0	4,276	0.00%
2024/10/07	1	444.00	0	0.00	455.00	1	4,285	0.02%
2024/10/04	1.3	445.16	3	437.67	431.50	-1.7	4,277	-0.04%
2024/10/01	6	469.00	6.3	464.43	479.00	-0.3	4,214	-0.01%
2024/09/30	3	461.67	4	463.12	461.00	-1	4,216	-0.02%
2024/09/27	4.5	468.07	4.3	469.08	463.50	0.2	4,328	0.00%
2024/09/26	1	466.50	2	465.75	463.00	-1	4,340	-0.02%
2024/09/25	0.4	455.21	0	0.00	460.00	0.4	4,352	0.01%
2024/09/24	8	465.38	6.1	468.34	461.00	1.9	4,395	0.04%
2024/09/23	4	451.50	5.1	451.94	451.00	-1.1	4,386	-0.03%
2024/09/20	3	437.67	2.1	437.80	435.00	0.9	4,550	0.02%
2024/09/19	1	420.00	1	416.50	416.50	0	4,565	0.00%
2024/09/18	2	414.50	1	421.00	409.50	1	4,610	0.02%
2024/09/16	1	413.50	1	411.50	413.00	0	4,717	0.00%
2024/09/12	2	422.00	3.2	423.68	421.00	-1.2	4,968	-0.02%
2024/09/11	2	406.00	2	401.75	401.50	0	5,023	0.00%
2024/09/10	0.1	403.19	0	0.00	397.50	0.1	5,130	0.00%
2024/09/09	0.1	408.00	0.1	408.00	413.00	0	5,243	0.00%
2024/09/06	2.2	417.27	2	416.75	420.00	0.2	5,363	0.00%
2024/09/05	0.1	416.17	0	0.00	412.00	0.1	5,415	0.00%
2024/09/02	1.1	445.35	1	442.00	438.50	0.1	5,507	0.00%
2024/08/30	0.1	447.00	2	444.25	455.50	-2	5,542	-0.04%
2024/08/29	1	444.00	1	437.00	441.50	0	5,572	0.00%
2024/08/28	3	461.17	5	448.80	451.00	-2	5,517	-0.04%
2024/08/27	12	468.50	8	449.31	469.50	4	5,566	0.07%
2024/08/26	3	433.50	2	432.00	431.50	1	5,434	0.02%
2024/08/23	6	426.00	2	433.00	429.50	4	5,401	0.07%
2024/08/21	0	417.00	0	0.00	417.00	0	5,382	0.00%
2024/08/20	8	428.81	8	430.07	425.50	0	5,385	0.00%
2024/08/19	5	419.10	4.1	420.76	420.50	0.9	5,364	0.02%
2024/08/16	3	400.17	4	404.34	404.50	-1	5,347	-0.02%
2024/08/14	0	0.00	6	391.50	391.00	-6	5,354	-0.11%
2024/08/12	1	390.00	4	389.25	386.00	-3	5,364	-0.06%
2024/08/09	5	387.50	11	380.27	383.50	-6	5,354	-0.11%
2024/08/08	2	367.50	3	364.83	367.00	-1	5,296	-0.02%
2024/08/07	10	376.00	0	0.00	371.50	10	5,263	0.19%
2024/08/06	4	350.34	1	344.50	356.00	3	5,195	0.06%
2024/08/05	2	350.50	2.2	349.95	346.00	-0.2	5,117	0.00%
2024/08/02	3	394.66	0	0.00	378.00	3	5,044	0.06%
2024/08/01	4	409.50	6.2	405.81	415.00	-2.2	4,941	-0.04%
2024/07/31	3	380.50	1	383.00	379.00	2	4,823	0.04%
2024/07/30	3	386.50	3.1	386.42	391.50	0	4,799	0.00%
2024/07/29	1	392.99	1	378.50	378.50	0	4,756	0.00%
2024/07/26	2	392.00	0	0.00	382.00	2	4,724	0.04%
2024/07/23	0	0.00	4	400.00	397.50	-4	4,640	-0.09%
2024/07/22	0	384.50	1	388.00	388.00	-1	4,569	-0.02%
2024/07/19	3.1	398.93	4.1	396.04	392.00	-1	4,526	-0.02%
2024/07/18	0	383.52	0.2	388.33	390.00	-0.1	4,445	0.00%
2024/07/17	4.2	394.03	2	404.75	389.00	2.2	4,360	0.05%
2024/07/16	0	0.00	0.1	416.50	411.50	-0.1	4,286	0.00%
2024/07/15	7	420.67	9	412.11	420.00	-2	4,261	-0.05%
2024/07/12	10	390.00	7	391.00	386.00	3	4,158	0.07%
2024/07/11	9	401.78	5.3	401.91	402.00	3.7	4,114	0.09%
2024/07/10	1	382.00	6.3	380.16	386.00	-5.3	4,028	-0.13%
2024/07/09	1	375.04	1	376.50	379.00	0	4,002	0.00%
2024/07/08	2.4	381.60	5	380.10	383.50	-2.6	3,962	-0.07%
2024/07/05	3	383.67	1	384.50	385.00	2	3,912	0.05%
2024/07/04	5.2	386.81	3	388.00	383.50	2.2	3,876	0.06%
2024/07/03	4	384.13	9	384.79	388.50	-5	3,815	-0.13%
2024/07/02	11	369.09	12	371.12	367.00	-1	3,672	-0.03%
2024/07/01	12	368.54	9	367.94	365.50	3	3,611	0.08%
2024/06/28	15	378.33	10.1	380.87	374.00	4.9	3,568	0.14%
2024/06/27	8	360.38	14.5	362.71	360.00	-6.5	3,468	-0.19%
2024/06/26	5	357.40	6	360.49	360.50	-1	3,376	-0.03%
2024/06/25	1.1	329.88	2	336.50	338.00	-0.9	3,150	-0.03%
2024/06/24	4	332.00	1	332.50	330.00	3	3,046	0.10%
2024/06/21	2	328.77	0	0.00	332.00	2	3,005	0.07%
2024/06/20	2	333.31	4	335.50	340.00	-2	2,894	-0.07%
2024/06/19	25	346.64	20	347.05	341.00	5	2,824	0.18%
2024/06/18	7	333.92	11	334.23	333.50	-4	2,648	-0.15%
2024/06/17	8.5	339.79	14.1	340.08	351.00	-5.6	2,521	-0.22%
2024/06/14	17.1	323.92	26.1	322.43	323.50	-9	2,381	-0.38%
2024/06/13	10.3	300.73	8	299.31	304.00	2.3	2,230	0.10%
2024/06/12	0	0.00	1	279.50	283.00	-1	2,081	-0.05%
2024/06/11	11	296.32	10.2	297.69	291.00	0.8	1,996	0.04%
2024/06/07	3	288.33	2.1	281.92	288.00	0.9	1,844	0.05%
2024/06/06	0.1	276.10	2	275.25	275.50	-1.9	1,771	-0.11%
2024/06/05	3	286.31	3	285.83	285.50	0	1,742	0.00%
2024/06/04	2	285.50	3.3	285.32	287.00	-1.3	1,663	-0.08%
2024/06/03	0	0.00	2	276.00	277.00	-2	1,589	-0.13%
2024/05/31	2	276.25	2	276.48	277.00	0	1,540	0.00%
2024/05/30	4	265.63	10	265.76	268.00	-6	1,397	-0.43%
2024/05/29	0	0.00	1	262.00	261.50	-1	1,386	-0.07%
2024/05/24	4.9	265.21	7	265.64	263.50	-2.1	1,301	-0.16%
2024/05/23	0	0.00	7.4	261.01	266.00	-7.4	1,291	-0.57%
2024/05/22	1	261.00	2	257.00	260.00	-1	1,243	-0.08%
2024/05/21	4.2	260.35	4	259.50	259.00	0.2	1,189	0.02%
2024/05/20	2	243.75	1	244.50	241.00	1	1,115	0.09%
2024/05/17	1	239.50	1	239.50	240.50	0	1,108	0.00%
2024/05/15	0	0.00	3	234.50	233.00	-3	1,103	-0.27%
2024/05/10	2	228.50	0	0.00	228.00	2	1,133	0.18%
2024/05/07	1	229.00	0	0.00	228.50	1	1,144	0.09%
2024/05/06	0	226.00	0	0.00	227.00	0	1,145	0.00%
2024/05/03	0.1	226.50	0	0.00	225.00	0.1	1,205	0.01%
2024/04/29	0.1	232.00	0	0.00	231.00	0.1	1,178	0.01%
2024/04/24	0.1	228.50	2	234.00	235.50	-1.9	1,191	-0.16%
2024/04/22	0.1	226.50	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	1	227.00	1	224.00	226.50	0	1,156	0.00%
2024/04/18	2	235.50	0	0.00	233.50	2	1,146	0.17%
2024/04/17	3	235.00	0	0.00	235.50	3	1,141	0.26%
2024/04/16	0.1	235.50	1	233.50	233.00	-1	1,126	-0.08%
2024/04/15	0	0.00	1	244.50	243.00	-1	1,102	-0.09%
2024/04/09	1	254.50	0	0.00	254.00	1	1,075	0.09%
2024/04/03	0.2	258.00	0	0.00	256.50	0.2	1,068	0.02%
2024/04/02	1	256.00	0	0.00	256.50	1	1,066	0.09%
2024/04/01	0.2	252.50	0	0.00	254.00	0.2	1,063	0.02%
2024/03/29	0	0.00	0.1	258.00	259.00	-0.1	1,052	0.00%
2024/03/28	0.2	257.00	0	0.00	257.00	0.2	1,044	0.02%
2024/03/22	0	0.00	4.3	261.90	262.50	-4.3	1,008	-0.43%
2024/03/21	6.3	256.60	1	258.48	258.00	5.3	982	0.54%
2024/03/20	0.3	254.00	0.1	253.88	253.50	0.2	975	0.02%
2024/03/19	0	0.00	0.1	252.70	252.50	-0.1	971	-0.01%
2024/03/13	1	244.50	0	0.00	244.50	1	957	0.10%
2024/03/12	1	243.50	0	0.00	244.50	1	952	0.10%
2024/03/11	2	243.00	0	0.00	240.50	2	946	0.21%
2024/03/08	0	0.00	2	245.00	243.00	-2	931	-0.21%
2024/03/06	0	248.50	0	0.00	248.00	0	974	0.00%
2024/03/05	0	0.00	1	245.00	249.00	-1	982	-0.10%
2024/03/04	0.1	247.50	0	0.00	247.50	0.1	974	0.01%
2024/02/29	1	243.50	0	0.00	242.50	1	913	0.11%
2024/02/26	1	241.00	0	0.00	241.00	1	923	0.11%
2024/02/23	0	245.00	0	0.00	244.00	0	936	0.00%
2024/02/01	1	233.50	0	0.00	233.00	1	823	0.12%
2024/01/30	0	0.00	1	236.00	235.00	-1	807	-0.12%
2024/01/29	2	235.75	0	0.00	235.50	2	804	0.25%
2024/01/26	1	233.50	0	0.00	232.50	1	796	0.13%
2024/01/23	2	244.50	0	0.00	245.50	2	739	0.27%
2024/01/22	0	240.00	0.7	241.00	240.50	-0.7	722	-0.09%
2024/01/19	1	241.00	0	0.00	240.00	1	713	0.14%
2024/01/08	0	253.00	0	0.00	252.00	0	710	0.00%
2024/01/05	0.1	258.00	0.2	258.50	256.00	-0.2	708	-0.02%
2024/01/03	1	262.50	0	0.00	262.50	1	716	0.14%
2023/12/22	0	0.00	1	259.00	258.00	-1	769	-0.13%
2023/12/21	1	262.00	0	0.00	260.00	1	773	0.13%
2023/12/19	0.1	266.50	0	0.00	264.00	0.1	798	0.01%
2023/12/18	2	267.00	0	0.00	266.50	2	828	0.24%
2023/12/15	4	273.13	0	0.00	272.00	4	882	0.45%
2023/12/13	0.1	266.25	0.2	265.50	264.50	-0.1	863	-0.01%
2023/12/08	1.1	270.13	0	0.00	266.50	1.1	902	0.13%
2023/12/07	0.1	270.50	0	0.00	269.00	0.1	905	0.01%
2023/12/06	0.3	271.00	0	0.00	270.50	0.3	913	0.03%
2023/12/05	1.4	272.29	0	0.00	271.00	1.4	916	0.15%
2023/12/04	5.2	275.95	0	0.00	276.00	5.2	912	0.57%
2023/12/01	0.2	272.50	0.1	271.00	272.00	0.1	892	0.01%
2023/11/24	0	0.00	2	265.00	266.50	-2	915	-0.22%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/22	3	268.50	1	267.00	270.00	2	1,027	0.19%
2023/11/21	0	0.00	0	266.50	266.50	0	995	0.00%
2023/11/20	1	260.00	1	262.00	261.00	0	988	0.00%
2023/11/15	0	0.00	0	258.50	259.50	0	1,034	0.00%
2023/10/27	0	0.00	0.2	258.50	257.50	-0.2	1,276	-0.02%
2023/10/24	2	262.75	2	264.00	265.50	0	1,355	0.00%
2023/10/20	0	259.00	0	0.00	258.50	0	1,383	0.00%
2023/10/12	0	0.00	1	255.50	260.00	-1	1,493	-0.07%
2023/10/11	0	0.00	1.3	259.98	256.50	-1.3	1,533	-0.09%
2023/10/02	0	0.00	0.1	267.00	268.00	-0.1	1,619	-0.01%
2023/09/26	1.1	272.86	0	0.00	273.00	1.1	1,775	0.06%
2023/09/22	0.2	273.00	1	272.01	273.50	-0.8	1,942	-0.04%
2023/09/20	1	272.00	1	273.50	274.00	0	2,097	0.00%
2023/09/15	0	0.00	1	260.50	260.00	-1	2,398	-0.04%
2023/09/14	0.3	261.50	0	0.00	258.50	0.3	2,427	0.01%
2023/09/13	2	260.01	1	266.00	258.50	1	2,457	0.04%
2023/09/12	0	0.00	1	254.00	254.50	-1	2,433	-0.04%
2023/09/07	1	252.00	0	0.00	252.00	1	2,466	0.04%
2023/09/05	1	258.50	0	0.00	256.00	1	2,543	0.04%
2023/09/01	1	254.50	1	254.00	254.00	0	2,529	0.00%
2023/08/30	2	248.50	2	248.50	248.50	0	2,516	0.00%
2023/08/29	6	237.33	6	239.17	243.00	0	2,502	0.00%
2023/08/28	6.1	242.48	2	245.00	240.50	4.1	2,464	0.17%
2023/08/23	1	261.50	0	0.00	268.00	1	2,375	0.04%
2023/08/18	0.1	268.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/16	1	270.00	1	270.00	269.50	0	2,319	0.00%
2023/08/15	1	268.00	0	0.00	267.00	1	2,317	0.04%
2023/08/11	3	271.67	4	274.38	271.00	-1	2,282	-0.04%
2023/08/10	6	280.83	6	277.08	276.00	0	2,246	0.00%
2023/08/09	4	286.63	1	287.00	284.00	3	2,197	0.14%
2023/08/07	0	0.00	0	296.00	296.50	0	2,163	0.00%
2023/08/04	0	296.50	0	0.00	292.00	0	2,160	0.00%
2023/08/02	0	0.00	0	302.00	298.50	0	2,136	0.00%
2023/08/01	0	0.00	1	309.50	304.00	-1	2,121	-0.05%
2023/07/28	1.1	302.09	0	0.00	309.00	1.1	2,074	0.05%
2023/07/26	0	304.17	0	0.00	303.00	0	2,027	0.00%
2023/07/21	1	305.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	1	308.00	0	0.00	307.50	1	1,976	0.05%
2023/07/18	3	316.00	0	0.00	315.00	3	1,958	0.15%
2023/07/17	1	318.50	0	0.00	317.50	1	1,952	0.05%
2023/07/14	1	325.50	0	0.00	326.00	1	1,923	0.05%
2023/07/13	0	0.00	1	323.00	322.50	-1	1,884	-0.05%
2023/07/11	0	320.00	0	0.00	317.50	0	1,850	0.00%
2023/07/10	0	0.00	0.2	311.50	312.00	-0.2	1,837	-0.01%
2023/07/05	1	328.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	4	332.62	3.1	331.05	327.00	0.9	1,742	0.05%
2023/06/30	1	323.00	1	319.50	322.00	0	1,632	0.00%
2023/06/29	3	315.00	3.1	321.13	324.50	-0.1	1,567	-0.01%
2023/06/28	3.2	309.90	3	301.50	301.00	0.2	1,433	0.01%
2023/06/27	0	308.00	0	0.00	309.00	0	1,379	0.00%
2023/06/26	8	314.63	2	315.50	316.00	6	1,324	0.45%
2023/06/21	8	312.31	18.2	313.66	319.00	-10.2	1,248	-0.81%
2023/06/20	2	290.00	1	294.00	292.50	1	1,030	0.10%
2023/06/19	2	287.00	1	289.00	288.50	1	1,008	0.10%
2023/06/16	4.1	283.48	1	282.00	281.50	3.1	974	0.32%
2023/06/15	1	284.00	0	284.50	285.00	1	969	0.10%
2023/06/14	1.1	289.69	0	0.00	285.50	1.1	958	0.11%
2023/06/13	1.1	287.95	2	287.25	286.00	-0.9	959	-0.10%
2023/06/12	1	289.50	2	290.50	289.50	-1	940	-0.11%
2023/06/09	0	0.00	0	278.50	281.00	0	886	0.00%
2023/06/08	0	271.50	1	273.00	275.00	-1	874	-0.11%
2023/06/06	0	270.50	0	0.00	269.50	0	940	0.00%
2023/06/02	0	273.50	0	0.00	272.00	0	966	0.00%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	274.50	2.6	274.54	276.50	-2.6	994	-0.26%
2023/05/30	0	269.50	0	0.00	268.50	0	997	0.00%
2023/05/25	0	0.00	1	267.00	266.50	-1	1,040	-0.10%
2023/05/23	1	267.00	0.2	268.00	266.00	0.8	1,094	0.07%
2023/05/18	0	0.00	1	261.50	262.00	-1	1,268	-0.08%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/05/11	1	257.50	0	0.00	257.50	1	1,403	0.07%
2023/05/03	0	0.00	1	257.00	258.50	-1	1,689	-0.06%
2023/04/28	1	265.00	1	263.00	263.00	0	1,854	0.00%
2023/04/27	0.6	261.50	1	261.00	260.00	-0.4	1,870	-0.02%
2023/04/26	1	253.00	2	254.50	255.50	-1	1,875	-0.05%
2023/04/25	1	252.00	1	253.00	250.50	0	1,902	0.00%
2023/04/24	2	258.00	1	255.00	255.00	1	1,929	0.05%
2023/04/21	2	267.50	2	265.00	263.00	0	1,927	0.00%
2023/04/20	0	0.00	1	270.01	273.00	-1	1,923	-0.05%
2023/04/19	1	274.50	0	0.00	273.00	1	1,920	0.05%
2023/04/18	1	274.00	2	272.50	272.50	-1	1,936	-0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/14	1	278.00	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	1.3	278.27	277.00	-1.3	1,948	-0.07%
2023/04/12	2	279.00	0	0.00	278.50	2	1,954	0.10%
2023/04/11	1	277.50	0	277.00	277.50	1	1,959	0.05%
2023/04/10	0	0.00	2	274.25	274.50	-2	1,978	-0.10%
2023/04/07	1	271.50	1	272.50	272.00	0	1,976	0.00%
2023/04/06	3	271.00	0	0.00	271.00	3	1,975	0.15%
2023/03/31	1	280.00	4	284.00	279.00	-3	1,966	-0.15%
2023/03/30	6	277.83	1.3	277.04	278.00	4.7	1,941	0.24%
2023/03/29	0	0.00	3	274.67	275.00	-3	1,966	-0.15%
2023/03/28	2.5	270.10	0	271.50	269.00	2.5	2,000	0.12%
2023/03/27	0	274.00	0	0.00	274.00	0	2,037	0.00%
2023/03/24	0	278.67	0	0.00	277.50	0	2,080	0.00%
2023/03/23	0	276.50	0	0.00	275.00	0	2,094	0.00%
2023/03/22	0	0.00	1	277.50	276.00	-1	2,110	-0.05%
2023/03/20	1	273.00	2	274.00	273.00	-1	2,139	-0.05%
2023/03/16	1.1	265.85	0	0.00	263.50	1.1	2,164	0.05%
2023/03/13	0	0.00	0	270.00	270.50	0	2,315	0.00%
2023/03/10	0	0.00	0.1	274.00	271.50	-0.1	2,377	0.00%
2023/03/09	3.4	277.56	0	0.00	276.50	3.4	2,401	0.14%
2023/03/08	1	282.50	1	283.00	282.00	0	2,383	0.00%
2023/03/07	6	284.50	5	285.10	284.00	1	2,391	0.04%
2023/03/06	1	285.00	2	286.50	287.50	-1	2,384	-0.04%
2023/03/02	3	280.50	4	281.50	283.00	-1	2,396	-0.04%
2023/03/01	0	0.00	1	280.50	279.50	-1	2,423	-0.04%
2023/02/24	1.1	277.23	4	279.00	277.00	-2.9	2,472	-0.12%
2023/02/23	1	280.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	4	274.88	2	276.50	274.00	2	2,577	0.08%
2023/02/20	3	285.33	5.2	286.67	281.00	-2.2	2,625	-0.08%
2023/02/17	0.4	278.25	0	0.00	279.00	0.4	2,583	0.02%
2023/02/16	3.2	281.25	0	0.00	280.50	3.2	2,652	0.12%
2023/02/15	0	0.00	3	275.00	273.50	-3	2,701	-0.11%
2023/02/14	1	270.00	0	0.00	271.00	1	2,661	0.04%
2023/02/09	1.4	268.78	3	268.50	265.50	-1.6	2,682	-0.06%
2023/02/08	3	274.17	0	0.00	272.00	3	2,642	0.11%
2023/02/07	1	271.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	2	272.25	0	0.00	272.50	2	2,605	0.08%
2023/02/03	0	0.00	2	271.00	272.00	-2	2,571	-0.08%
2023/02/02	3	270.00	5	271.20	274.50	-2	2,554	-0.08%
2023/02/01	2	263.00	1	268.00	263.50	1	2,495	0.04%
2023/01/31	2	263.75	2.2	264.10	261.50	-0.2	2,487	-0.01%
2023/01/30	1	271.00	4	267.37	266.00	-3	2,472	-0.12%
2023/01/17	0.2	252.09	0	0.00	251.00	0.2	2,405	0.01%
2023/01/13	1	247.50	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1.2	246.89	250.00	-1.2	2,415	-0.05%
2023/01/11	0	244.50	0	0.00	242.00	0	2,413	0.00%
2023/01/10	0	246.67	1	248.50	245.00	-1	2,409	-0.04%
2023/01/06	0	0.00	1	245.00	245.00	-1	2,499	-0.04%
2023/01/05	1	240.00	4	242.00	241.00	-3	2,522	-0.12%
2023/01/04	2	237.00	3	235.67	235.00	-1	2,514	-0.04%
2023/01/03	0	0.00	1	239.50	239.00	-1	2,525	-0.04%
2022/12/30	2	240.75	1	243.00	236.50	1	2,536	0.04%
2022/12/29	1	234.00	2	235.25	236.50	-1	2,539	-0.04%
2022/12/28	7	241.29	5	238.70	237.50	2	2,541	0.08%
2022/12/27	2	247.00	1	249.00	246.50	1	2,536	0.04%
2022/12/26	2	248.50	1	245.50	245.50	1	2,543	0.04%
2022/12/23	3	251.34	1	251.00	251.00	2	2,566	0.08%
2022/12/22	0	0.00	3	254.50	257.00	-3	2,578	-0.12%
2022/12/21	2	247.00	3	249.00	250.00	-1	2,563	-0.04%
2022/12/20	4	246.88	3	247.00	247.00	1	2,553	0.04%
2022/12/19	4	250.25	1	251.50	251.50	3	2,540	0.12%
2022/12/16	1	256.50	1	261.00	255.50	0	2,532	0.00%
2022/12/15	1	263.01	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	262.00	0	0.00	262.50	1	2,523	0.04%
2022/12/09	1	259.50	1	258.50	258.50	0	2,549	0.00%
2022/12/08	1	258.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	2.2	264.07	0	0.00	259.50	2.2	2,592	0.08%
2022/12/06	0	268.50	4	266.75	265.50	-4	2,639	-0.15%
2022/12/05	4	262.25	1	262.00	265.50	3	2,580	0.12%
2022/12/02	4	260.75	4	260.38	259.50	0	2,556	0.00%
2022/12/01	1	254.00	4	255.63	253.50	-3	2,509	-0.12%
2022/11/30	0	0.00	1	251.50	250.50	-1	2,506	-0.04%
2022/11/29	2	249.75	1	251.50	248.50	1	2,507	0.04%
2022/11/25	1	251.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	10	254.40	9	253.50	253.00	1	2,629	0.04%
2022/11/23	12	248.42	12	249.62	248.00	0	2,786	0.00%
2022/11/22	6	241.83	8	240.56	244.00	-2	2,906	-0.07%
2022/11/21	4	244.13	5	240.00	240.50	-1	2,868	-0.03%
2022/11/18	4	257.88	5	253.80	252.00	-1	2,804	-0.04%
2022/11/17	0	253.00	4	256.38	256.00	-4	2,764	-0.14%
2022/11/15	1	253.50	2	254.25	254.00	-1	2,714	-0.04%
2022/11/14	3	247.00	3	253.00	253.50	0	2,704	0.00%
2022/11/11	5	253.60	2	250.75	250.50	3	2,630	0.11%
2022/11/10	0	0.00	1	267.50	266.00	-1	2,516	-0.04%
2022/11/08	2	265.25	1	264.50	263.00	1	2,525	0.04%
2022/11/04	0	0.00	2	259.75	260.00	-2	2,527	-0.08%
2022/11/03	3	252.17	2	254.25	255.00	1	2,510	0.04%
2022/11/02	0	0.00	1	255.00	255.50	-1	2,522	-0.04%
2022/11/01	1	250.50	0	0.00	250.00	1	2,528	0.04%
2022/10/31	0	0.00	1	248.00	246.50	-1	2,540	-0.04%
2022/10/27	1	244.51	0	0.00	252.50	1	2,537	0.04%
2022/10/26	1	249.00	0	0.00	246.50	1	2,524	0.04%
2022/10/25	1	266.99	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	2	275.50	273.00	-2	2,504	-0.08%
2022/10/21	2	263.25	1	264.00	264.00	1	2,523	0.04%
2022/10/20	2	262.00	2	264.25	265.00	0	2,551	0.00%
2022/10/19	0	0.00	0	270.50	272.00	0	2,537	0.00%
2022/10/18	1	260.00	2	264.50	264.50	-1	2,507	-0.04%
2022/10/14	1	260.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	7	260.86	1	258.50	253.50	6	2,501	0.24%
2022/10/12	5	280.20	1	282.00	281.50	4	2,512	0.16%
2022/10/11	1	280.00	0	0.00	275.50	1	2,560	0.04%
2022/10/07	0	287.00	0	0.00	287.00	0	2,575	0.00%
2022/10/06	1	285.50	1	288.00	289.00	0	2,599	0.00%
2022/10/05	1	287.00	0	0.00	285.50	1	2,603	0.04%
2022/10/04	0	0.00	1	280.50	283.00	-1	2,604	-0.04%
2022/10/03	1	276.00	0	0.00	275.50	1	2,603	0.04%
2022/09/30	1	278.50	1	279.50	280.50	0	2,640	0.00%
2022/09/29	2	282.00	2	282.75	277.50	0	2,695	0.00%
2022/09/27	1.1	292.00	0	294.00	293.50	1.1	2,727	0.04%
2022/09/26	1	293.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	0	0.00	0	302.00	300.00	0	2,698	0.00%
2022/09/22	0	0.00	1	302.00	312.50	-1	2,676	-0.04%
2022/09/21	1	302.50	1	304.50	304.50	0	2,656	0.00%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1	310.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	5	322.50	5	324.80	318.00	0	2,628	0.00%
2022/09/15	5	327.90	7	328.07	320.00	-2	2,597	-0.08%
2022/09/14	1	318.00	1	321.00	321.50	0	2,556	0.00%
2022/09/13	2	322.00	4	320.25	323.00	-2	2,541	-0.08%
2022/09/08	2	304.75	2	305.25	303.00	0	2,485	0.00%
2022/09/07	2	307.00	0	0.00	303.50	2	2,461	0.08%
2022/09/06	1	313.00	1	317.50	315.00	0	2,442	0.00%
2022/09/02	2	333.50	2	334.50	330.50	0	2,381	0.00%
2022/09/01	3	337.83	1	339.50	335.50	2	2,345	0.09%
2022/08/31	3	337.33	4	338.38	340.00	-1	2,322	-0.04%
2022/08/30	4	335.89	4	338.50	340.50	0	2,251	0.00%
2022/08/29	10	317.60	22.3	318.29	328.00	-12.3	2,121	-0.58%
2022/08/26	0	0.00	0.1	301.00	300.50	-0.1	1,968	-0.01%
2022/08/25	0	300.27	0	0.00	298.00	0	1,994	0.00%
2022/08/24	3	301.32	1	301.00	299.50	2	2,002	0.10%
2022/08/23	2	297.25	4	301.00	302.00	-2	1,989	-0.10%
2022/08/22	1	297.05	1	299.50	296.50	0	1,979	0.00%
2022/08/19	4.1	304.17	3	303.00	303.50	1.1	1,964	0.05%
2022/08/18	3	307.34	2	306.00	306.00	1	1,949	0.05%
2022/08/16	0	0.00	0	313.00	314.50	0	1,980	0.00%
2022/08/15	0.1	309.00	1	309.50	310.00	-0.9	1,974	-0.05%
2022/08/12	2	307.25	0	0.00	307.00	2	1,968	0.10%
2022/08/11	0.1	311.00	0	0.00	311.00	0.1	1,961	0.01%
2022/08/05	1	314.50	1	314.00	315.00	0	2,016	0.00%
2022/08/04	0	0.00	1	306.50	306.50	-1	2,015	-0.05%
2022/08/03	2	303.75	1	306.00	302.50	1	2,012	0.05%
2022/08/02	6	303.00	0	0.00	306.00	6	2,087	0.29%
2022/08/01	1.1	313.32	0	0.00	311.50	1.1	2,104	0.05%
2022/07/29	0	0.00	2.1	318.97	321.00	-2.1	2,156	-0.10%
2022/07/28	5.1	312.30	2	316.50	312.50	3.1	2,230	0.14%
2022/07/27	2	306.75	4	310.75	314.50	-2	2,210	-0.09%
2022/07/26	6	302.75	0	0.00	301.50	6	2,181	0.27%
2022/07/22	7	316.49	5	318.80	310.00	2	2,168	0.09%
2022/07/21	0.1	315.50	0	0.00	314.00	0.1	2,120	0.00%
2022/07/20	1	313.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	315.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	3	331.00	4	334.00	334.50	-1	2,050	-0.05%
2022/07/15	1	310.00	1.1	314.49	320.00	-0.1	1,998	-0.01%
2022/07/14	0.1	309.00	0	0.00	309.00	0.1	1,983	0.01%
2022/07/12	0	319.50	0	0.00	315.50	0	1,967	0.00%
2022/07/08	0	0.00	2	333.00	330.50	-2	1,950	-0.10%
2022/07/07	7	321.93	12	323.79	329.00	-5	1,937	-0.26%
2022/07/06	6	312.17	6	314.08	315.50	0	1,880	0.00%
2022/07/05	1	289.00	1	294.00	297.50	0	1,838	0.00%
2022/07/04	2	293.25	2	293.75	294.00	0	1,837	0.00%
2022/06/29	1	308.50	1	305.50	306.50	0	1,836	0.00%
2022/06/28	2	312.50	2	314.00	314.00	0	1,855	0.00%
2022/06/27	0	0.00	1	310.00	312.00	-1	1,876	-0.05%
2022/06/24	0	0.00	1	303.50	305.00	-1	1,915	-0.05%
2022/06/21	0	0.00	1	292.50	298.50	-1	2,000	-0.05%
2022/06/20	6	286.50	0	0.00	283.50	6	2,027	0.30%
2022/06/17	4	297.50	0	0.00	298.00	4	2,044	0.20%
2022/06/15	0	0.00	1	304.50	306.00	-1	2,103	-0.05%
2022/06/10	1	317.00	0	0.00	316.00	1	2,229	0.04%
2022/06/09	0	0.00	8	315.25	315.00	-8	2,247	-0.36%
2022/06/08	1	311.00	0	0.00	313.50	1	2,369	0.04%
2022/06/07	1	309.00	3	310.00	313.50	-2	2,439	-0.08%
2022/06/06	1	302.00	1	299.50	298.50	0	2,411	0.00%
2022/06/02	5	304.90	0	0.00	301.00	5	2,450	0.20%
2022/05/30	0	0.00	0.2	312.50	315.00	-0.2	2,509	-0.01%
2022/05/27	0.1	303.00	0	0.00	304.50	0.1	2,512	0.00%
2022/05/26	1	296.00	1	298.00	297.00	0	2,532	0.00%
2022/05/25	2	300.25	0	0.00	300.00	2	2,571	0.08%
2022/05/24	0.1	302.00	0	0.00	300.00	0.1	2,587	0.00%
2022/05/23	0	0.00	5	312.10	316.50	-5	2,599	-0.19%
2022/05/19	0	308.00	0	0.00	310.50	0	2,646	0.00%
2022/05/16	2	303.75	1	304.00	303.50	1	2,745	0.04%
2022/05/12	1	311.00	1	310.00	310.00	0	2,770	0.00%
2022/05/10	7	321.29	4	318.63	318.50	3	2,881	0.10%
2022/05/09	2	325.00	4.1	330.18	335.00	-2.1	2,861	-0.07%
2022/05/06	1	330.51	0	0.00	335.00	1	2,985	0.03%
2022/05/05	4	325.63	13	330.48	344.00	-9	3,017	-0.30%
2022/05/04	6	312.00	6	313.00	313.00	0	3,046	0.00%
2022/04/28	1	294.50	1	298.00	294.00	0	3,378	0.00%
2022/04/27	1	290.00	1	294.50	294.50	0	3,423	0.00%
2022/04/25	1	301.00	1	303.50	299.00	0	3,421	0.00%
2022/04/20	0	0.00	1.1	315.82	315.00	-1.1	3,434	-0.03%
2022/04/19	0	0.00	1	309.52	310.00	-1	3,456	-0.03%
2022/04/14	1	299.00	1	299.50	299.50	0	3,485	0.00%
2022/04/13	0	0.00	1	297.00	298.00	-1	3,531	-0.03%
2022/04/11	2.1	288.01	17	293.24	287.50	-15	3,506	-0.43%
2022/04/07	0	0.00	1	298.50	299.50	-1	3,472	-0.03%
2022/04/06	1	294.00	0	0.00	301.00	1	3,463	0.03%
2022/04/01	1	290.50	1	297.50	299.50	0	3,445	0.00%
2022/03/31	5	300.50	0	0.00	296.50	5	3,429	0.15%
2022/03/29	0	0.00	0.1	299.50	304.50	-0.1	3,364	0.00%
2022/03/28	6	298.83	1	292.00	294.00	5	3,304	0.15%
2022/03/24	3	316.50	6	318.50	321.50	-3	3,207	-0.09%
2022/03/23	1	316.50	0	0.00	318.00	1	3,190	0.03%
2022/03/22	4	320.75	5.2	322.39	320.00	-1.2	3,151	-0.04%
2022/03/21	18.5	323.81	4	325.13	316.50	14.5	3,113	0.47%
2022/03/17	4	316.75	6.1	318.58	321.50	-2.1	3,028	-0.07%
2022/03/16	1	308.00	0.3	300.94	309.50	0.7	2,950	0.02%
2022/03/15	1.1	295.98	5	299.60	297.50	-4	2,915	-0.14%
2022/03/14	0	0.00	4	304.75	304.50	-4	2,882	-0.14%
2022/03/11	5	309.70	18.1	315.05	312.00	-13.1	2,856	-0.46%
2022/03/10	13	308.69	11.6	309.34	309.00	1.4	2,728	0.05%
2022/03/09	1	287.49	1.1	291.64	292.00	-0.1	2,632	0.00%
2022/03/08	0.1	286.00	0	0.00	281.00	0.1	2,602	0.00%
2022/03/07	0.2	294.00	3.1	300.57	291.50	-2.9	2,546	-0.11%
2022/03/04	0	0.00	2	290.49	291.00	-2	2,461	-0.08%
2022/03/03	4	293.50	0.5	288.50	289.00	3.5	2,459	0.14%
2022/03/02	2	297.28	0	297.00	297.50	2	2,417	0.08%
2022/03/01	5.1	297.35	2	300.75	296.50	3.1	2,400	0.13%
2022/02/25	2	294.00	5	298.30	299.00	-3	2,378	-0.13%
2022/02/24	12	292.17	12.1	294.15	292.50	-0.1	2,336	-0.01%
2022/02/23	2	287.00	2.1	290.06	293.00	-0.1	2,328	0.00%
2022/02/22	0.2	277.91	0	0.00	280.00	0.2	2,303	0.01%
2022/02/18	0.1	285.50	0	0.00	283.50	0.1	2,272	0.00%
2022/02/17	0	0.00	2	295.00	298.00	-2	2,249	-0.09%
2022/02/16	0.1	295.39	0	0.00	294.50	0.1	2,204	0.00%
2022/02/15	2.1	295.79	3	298.50	295.50	-0.9	2,174	-0.04%
2022/02/14	1	300.00	0.1	301.00	296.50	0.9	2,133	0.04%
2022/02/11	0	0.00	8.5	303.90	309.00	-8.5	2,088	-0.41%
2022/02/10	11.2	296.70	1	293.50	292.00	10.2	1,997	0.51%
2022/02/09	3	302.00	0	0.00	304.50	3	1,946	0.15%
2022/02/08	20	308.75	5.1	304.85	306.50	14.9	1,889	0.79%
2022/02/07	8	299.88	4	303.38	306.00	4	1,752	0.23%
2022/01/26	2	291.77	3	290.83	295.00	-1	1,660	-0.06%
2022/01/25	3	284.22	7	287.00	291.50	-4	1,536	-0.26%
2022/01/24	1	272.10	5.4	272.88	277.50	-4.4	1,390	-0.31%
2022/01/21	1	265.50	0.1	265.50	264.50	0.9	1,282	0.07%
2022/01/20	2	251.50	2.2	255.42	261.50	-0.2	1,221	-0.01%
2022/01/18	2	248.50	2	250.50	252.00	0	1,229	0.00%
2022/01/13	0.1	255.00	0	0.00	254.00	0.1	1,252	0.01%
2022/01/12	4	265.25	4	264.25	263.00	0	1,259	0.00%
2022/01/11	0	0.00	0	262.00	261.50	0	1,237	0.00%
2022/01/07	2	253.50	2	255.00	253.50	0	1,275	0.00%
2022/01/06	2.2	251.67	2	255.50	252.50	0.2	1,274	0.01%
2021/12/28	2	254.50	2	255.50	255.00	0	1,304	0.00%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/20	2	241.00	2	244.00	245.50	0	1,374	0.00%
2021/12/17	4	240.75	4	242.50	242.00	0	1,375	0.00%
2021/12/16	2	245.50	2	243.50	243.00	0	1,378	0.00%
2021/12/15	4	244.50	4	242.50	241.50	0	1,397	0.00%
2021/12/14	4	246.00	4	245.50	245.00	0	1,389	0.00%
2021/12/13	4	248.88	3	247.50	247.50	1	1,388	0.07%
2021/12/10	1	254.00	1.1	254.00	253.00	-0.1	1,393	-0.01%
2021/12/08	3	252.83	4	254.25	253.50	-1	1,403	-0.07%
2021/12/07	2	253.50	9	254.61	253.50	-7	1,399	-0.50%
2021/12/06	2	250.00	1	249.00	248.50	1	1,427	0.07%
2021/12/03	1.1	251.95	1	250.50	250.50	0.1	1,436	0.01%
2021/12/02	3	252.17	0	0.00	250.00	3	1,444	0.21%
2021/11/29	1	250.00	1	255.50	253.00	0	1,479	0.00%
2021/11/26	3	254.83	0	0.00	256.00	3	1,484	0.20%
2021/11/24	0	0.00	1	260.00	262.50	-1	1,488	-0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/22	0	0.00	5	262.40	258.50	-5	1,500	-0.33%
2021/11/19	2	253.50	6	253.50	253.50	-4	1,484	-0.27%
2021/11/18	3	257.50	0	0.00	257.00	3	1,474	0.20%
2021/11/17	1	263.50	2	267.50	262.00	-1	1,475	-0.07%
2021/11/16	13	268.77	11.1	266.83	260.00	1.9	1,477	0.13%
2021/11/15	0	0.00	5.1	259.50	259.50	-5.1	1,469	-0.34%
2021/11/12	0	0.00	1	261.50	257.50	-1	1,480	-0.07%
2021/11/11	0	0.00	1	258.50	257.50	-1	1,484	-0.07%
2021/11/10	3.1	259.46	4	256.25	260.00	-0.9	1,484	-0.06%
2021/11/09	4.1	264.25	2	263.25	262.00	2.1	1,461	0.14%
2021/11/08	1.2	269.33	0	0.00	266.50	1.2	1,448	0.08%
2021/11/05	0.1	269.50	1.1	271.95	271.00	-1.1	1,437	-0.07%
2021/11/03	0	0.00	0.2	266.00	266.00	-0.2	1,392	-0.01%
2021/11/01	0	0.00	3	264.67	267.00	-3	1,356	-0.22%
2021/10/29	1	256.50	0	0.00	256.50	1	1,344	0.07%
2021/10/28	3	261.67	1	260.50	259.50	2	1,339	0.15%
2021/10/27	2.1	263.24	1	263.50	263.50	1.1	1,343	0.08%
2021/10/26	1	269.00	2	269.00	269.00	-1	1,321	-0.08%
2021/10/25	1	262.00	0	0.00	265.00	1	1,272	0.08%
2021/10/22	8	261.50	0	262.50	260.00	8	1,258	0.64%
2021/10/20	0	0.00	3	265.00	265.50	-3	1,244	-0.24%
2021/10/19	0.1	258.00	1	265.00	259.50	-0.9	1,217	-0.07%
2021/10/18	1	256.50	0.2	260.50	258.50	0.9	1,203	0.07%
2021/10/15	3	263.00	3	261.00	264.00	0	1,200	0.00%
2021/10/07	0	0.00	0.1	250.00	254.50	-0.1	1,120	-0.01%
2021/10/04	0	0.00	0.1	245.50	245.50	-0.1	1,058	0.00%
2021/09/30	2	224.75	1	225.00	223.50	1	1,094	0.09%
2021/09/29	2.1	225.24	1	228.00	222.00	1.1	1,120	0.09%
2021/09/28	0	0.00	1	229.50	229.50	-1	1,119	-0.09%
2021/09/27	0.1	245.00	0	0.00	243.00	0.1	1,132	0.01%
2021/09/22	0	0.00	1	247.00	247.50	-1	1,162	-0.09%
2021/09/08	2	238.00	1	242.50	239.50	1	1,353	0.07%
2021/09/03	1	239.00	1	241.00	236.50	0	1,309	0.00%
2021/09/01	2.2	236.50	3	237.33	235.50	-0.9	1,309	-0.06%
2021/08/31	0	0.00	3	223.67	227.50	-3	1,295	-0.23%
2021/08/30	1	221.00	1	222.50	221.00	0	1,289	0.00%
2021/08/27	2	217.00	0	0.00	217.50	2	1,291	0.15%
2021/08/26	2	222.00	0	0.00	221.50	2	1,289	0.16%
2021/08/24	1	229.00	1	225.50	230.50	0	1,271	0.00%
2021/08/23	0	0.00	1	220.99	217.00	-1	1,262	-0.08%
2021/08/20	0	0.00	1	217.00	214.00	-1	1,269	-0.08%
2021/08/19	3	215.17	2	215.75	216.50	1	1,266	0.08%
2021/08/18	1	213.50	1	217.00	220.00	0	1,267	0.00%
2021/08/10	0	0.00	0	244.00	241.00	0	1,464	0.00%
2021/08/06	0	0.00	1	250.00	247.50	-1	1,524	-0.07%
2021/07/29	0	0.00	3	249.50	251.00	-3	1,527	-0.20%
2021/07/27	2	250.00	0	0.00	248.00	2	1,553	0.13%
2021/07/26	1	251.50	0	0.00	254.00	1	1,541	0.06%
2021/07/22	1	244.00	0	0.00	245.00	1	1,547	0.06%
2021/07/19	0	0.00	1	248.50	249.00	-1	1,527	-0.07%
2021/07/16	1	252.50	0	0.00	252.00	1	1,534	0.07%
2021/07/13	2	259.75	1	259.50	255.00	1	1,548	0.06%
2021/07/12	1	258.50	2	257.75	259.00	-1	1,544	-0.06%
2021/07/09	0.1	257.00	0	0.00	256.00	0.1	1,549	0.01%
2021/07/08	3	263.50	1	258.50	258.00	2	1,572	0.13%
2021/07/01	0.1	257.00	11	259.45	252.50	-11	1,529	-0.72%
2021/06/25	6	269.50	0	0.00	264.00	6	1,561	0.38%
2021/06/23	0	0.00	11.1	267.85	273.50	-11.1	1,510	-0.74%
2021/06/22	0	0.00	1.2	257.22	254.00	-1.2	1,463	-0.08%
2021/06/21	1	242.00	0	0.00	245.00	1	1,425	0.07%
2021/06/18	0	243.50	1	246.50	245.50	-1	1,430	-0.07%
2021/06/17	1	239.50	0.2	241.86	242.50	0.8	1,430	0.05%
2021/06/16	1	239.00	0	0.00	239.00	1	1,436	0.07%
2021/06/15	10	239.00	0	0.00	238.50	10	1,445	0.69%
2021/06/10	0	0.00	0	241.00	240.00	0	1,466	0.00%
2021/06/08	0	0.00	2	233.25	231.50	-2	1,475	-0.14%
2021/06/07	0.2	235.66	0	0.00	237.00	0.2	1,472	0.01%
2021/06/03	0.1	238.00	0	0.00	238.00	0.1	1,504	0.00%
2021/06/02	0	0.00	10	238.50	240.00	-10	1,512	-0.66%
2021/06/01	0	0.00	1	243.50	246.00	-1	1,531	-0.07%
2021/05/26	1	234.00	0	0.00	233.00	1	1,604	0.06%
2021/05/24	0	0.00	1	229.00	235.00	-1	1,569	-0.06%
2021/05/20	0	0.00	1	215.00	215.50	-1	1,525	-0.07%
2021/05/19	3	211.00	5	210.10	209.00	-2	1,517	-0.13%
2021/05/18	13	214.27	1.1	214.76	214.50	12	1,511	0.79%
2021/05/12	0.1	246.00	1	238.50	240.00	-0.9	1,477	-0.06%
2021/05/11	1	244.00	0	0.00	244.50	1	1,515	0.07%
2021/05/07	0	0.00	0.1	259.00	262.00	-0.1	1,623	-0.01%
2021/05/06	1	250.00	0	0.00	252.00	1	1,707	0.06%
2021/05/05	0.1	248.92	0	0.00	242.00	0.1	1,847	0.01%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	0.1	266.50	0	0.00	264.50	0.1	2,025	0.00%
2021/04/27	0	270.17	0	0.00	268.50	0	2,049	0.00%
2021/04/26	0	269.50	2	271.00	271.50	-2	2,092	-0.10%
2021/04/23	0	0.00	1	269.00	270.50	-1	2,179	-0.05%
2021/04/22	0	0.00	5	269.50	269.00	-5	2,243	-0.22%
2021/04/20	1	267.50	1	266.00	266.00	0	2,308	0.00%
2021/04/19	0.2	267.51	0	0.00	266.50	0.2	2,309	0.01%
2021/04/16	0	270.00	0	0.00	269.50	0	2,324	0.00%
2021/04/15	2.1	268.58	0	0.00	267.00	2.1	2,377	0.09%
2021/04/14	5	261.40	0	0.00	270.00	5	2,407	0.21%
2021/04/13	3	273.00	0	0.00	269.50	3	2,446	0.12%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	280.50	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	282.50	0.1	283.00	284.00	1	2,625	0.04%
2021/04/07	3.1	279.18	3	281.83	283.00	0.1	2,606	0.00%
2021/04/01	0	0.00	4	272.38	270.50	-4	2,554	-0.16%
2021/03/31	1	266.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	2	271.75	0	0.00	271.50	2	2,529	0.08%
2021/03/29	0	0.00	1	270.00	269.00	-1	2,527	-0.04%
2021/03/26	0.1	271.00	2	268.00	268.00	-2	2,534	-0.08%
2021/03/25	6	265.33	0	0.00	263.50	6	2,523	0.24%
2021/03/24	2	268.00	0	0.00	268.50	2	2,505	0.08%
2021/03/19	4	275.38	0	0.00	274.00	4	2,540	0.16%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0.3	279.50	0	0.00	279.50	0.3	2,578	0.01%
2021/03/10	0.1	276.00	0	0.00	273.00	0.1	2,583	0.00%
2021/03/09	2	270.75	1	270.50	270.50	1	2,571	0.04%
2021/03/02	0.1	295.00	0	0.00	287.50	0.1	2,505	0.00%
2021/02/26	2	298.75	0	0.00	298.00	2	2,544	0.08%
2021/02/25	1	306.00	1	307.00	305.00	0	2,552	0.00%
2021/02/23	1	304.00	1	304.00	301.50	0	2,555	0.00%
2021/02/22	2.1	306.43	1	306.00	306.00	1.1	2,564	0.04%
2021/02/19	2	307.50	2	309.75	305.00	0	2,554	0.00%
2021/02/18	1	303.00	1	312.00	312.50	0	2,556	0.00%
2021/02/17	1	307.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	1	296.50	3	296.67	295.00	-2	2,563	-0.08%
2021/02/04	1	299.00	0	0.00	298.50	1	2,572	0.04%
2021/02/03	3	302.17	1	303.50	300.00	2	2,587	0.08%
2021/02/02	2	300.00	1	296.00	301.00	1	2,581	0.04%
2021/02/01	2	302.75	1	301.00	295.00	1	2,599	0.04%
2021/01/29	0.1	310.00	0	0.00	310.50	0.1	2,561	0.00%
2021/01/28	4	303.50	4	304.00	306.00	0	2,507	0.00%
2021/01/27	4	314.63	6	310.33	312.50	-2	2,443	-0.08%
2021/01/26	5	300.90	3	301.00	298.50	2	2,311	0.09%
2021/01/25	8	291.50	3.1	292.53	292.00	4.9	2,228	0.22%
2021/01/22	3	294.83	1	294.50	298.00	2	2,208	0.09%
2021/01/19	0.1	285.00	5	286.00	283.50	-4.9	2,075	-0.24%
2021/01/18	1	286.50	3	281.67	281.00	-2	2,032	-0.10%
2021/01/15	0	0.00	4	277.38	275.00	-4	1,942	-0.21%
2021/01/14	2	276.25	8	276.75	274.00	-6	1,879	-0.32%
2021/01/12	2	262.00	2	260.50	261.00	0	1,814	0.00%
2021/01/11	3	267.00	2	269.00	267.50	1	1,801	0.06%
2021/01/08	4	266.63	1	275.00	264.00	3	1,792	0.17%
2021/01/07	4	267.00	1	268.00	268.50	3	1,739	0.17%
2021/01/06	7	269.07	4	267.04	267.00	3	1,710	0.17%
2021/01/05	7	271.86	2	274.25	265.50	5	1,652	0.30%
2021/01/04	1	256.50	7	263.93	267.50	-6	1,545	-0.39%
2020/12/30	1	243.50	0	0.00	243.50	1	1,474	0.07%
2020/12/21	0	0.00	1	242.00	241.00	-1	1,582	-0.06%
2020/12/16	0	0.00	2	245.25	248.00	-2	1,597	-0.13%
2020/12/15	1	243.50	0	0.00	238.00	1	1,600	0.06%
2020/12/11	2	247.00	1.1	247.73	244.50	0.9	1,599	0.06%
2020/12/09	0	0.00	1	243.50	245.00	-1	1,592	-0.06%
2020/12/08	1	242.00	1	242.50	242.50	0	1,604	0.00%
2020/12/07	2	246.00	2	239.50	239.50	0	1,599	0.00%
2020/12/04	0	244.00	0	0.00	243.00	0	1,595	0.00%
2020/12/03	0	246.00	0	0.00	244.00	0	1,590	0.00%
2020/12/02	6	244.68	0	0.00	245.50	6	1,615	0.37%
2020/12/01	0	248.00	0	0.00	247.00	0	1,629	0.00%
2020/11/30	2	247.00	0	0.00	245.00	2	1,648	0.12%
2020/11/27	1	249.99	1	251.00	250.00	0	1,660	0.00%
2020/11/26	1	247.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	1	248.50	3	250.83	245.00	-2	1,797	-0.11%
2020/11/24	0	0.00	1	246.50	246.50	-1	1,782	-0.06%
2020/11/23	1	242.00	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	2	240.50	242.50	-2	1,900	-0.11%
2020/11/19	0	0.00	3	238.67	238.00	-3	1,904	-0.16%
2020/11/18	2	236.75	1	235.50	235.00	1	1,986	0.05%
2020/11/17	0	0.00	1	238.50	238.00	-1	2,119	-0.05%
2020/11/16	3	231.00	0	0.00	232.50	3	2,162	0.14%
2020/11/13	1	235.00	1	240.50	238.50	0	2,199	0.00%
2020/11/12	3	235.50	0	0.00	234.50	3	2,258	0.13%
2020/11/11	0	0.00	0.1	245.00	241.00	-0.1	2,271	0.00%
2020/11/09	0	0.00	2	238.00	243.50	-2	2,364	-0.08%
2020/11/06	0	230.00	2	229.00	230.00	-2	2,304	-0.09%
2020/11/05	1	228.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	3	228.00	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	1	223.00	224.00	-1	2,310	-0.04%
2020/10/30	0	0.00	2	219.00	219.50	-2	2,356	-0.08%
2020/10/29	2	218.50	0	0.00	220.00	2	2,346	0.09%
2020/10/28	0	0.00	1	220.00	220.00	-1	2,339	-0.04%
2020/10/23	0.1	220.00	0	0.00	219.50	0.1	2,360	0.00%
2020/10/22	2	218.50	0	0.00	218.00	2	2,382	0.08%
2020/10/20	2	220.00	0	0.00	220.00	2	2,402	0.08%
2020/10/19	1	216.00	2	217.50	216.50	-1	2,403	-0.04%
2020/10/15	1	217.00	0	0.00	217.50	1	2,399	0.04%
2020/10/14	2	218.75	1	217.50	217.50	1	2,393	0.04%
2020/10/13	3	220.50	2	218.75	218.50	1	2,392	0.04%
2020/10/12	1	219.50	1	218.50	219.50	0	2,390	0.00%
2020/10/08	3	221.50	1	219.00	219.00	2	2,421	0.08%
2020/10/07	1	223.50	0	0.00	224.00	1	2,430	0.04%
2020/10/05	0	0.00	1	226.50	230.00	-1	2,437	-0.04%
2020/09/30	4	222.75	1	223.50	225.50	3	2,477	0.12%
2020/09/23	1	248.50	1	246.00	245.00	0	2,568	0.00%
2020/09/18	1	245.50	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	1	239.00	238.00	-1	2,515	-0.04%
2020/09/16	1	240.00	1	241.00	236.00	0	2,533	0.00%
2020/09/11	0	0.00	1	233.50	238.00	-1	2,521	-0.04%
2020/09/10	2	241.75	0	0.00	239.00	2	2,495	0.08%
2020/09/09	0	0.00	4	242.13	244.00	-4	2,507	-0.16%
2020/09/07	2	240.25	3	242.50	242.50	-1	2,520	-0.04%
2020/09/04	0	0.00	4	250.63	251.50	-4	2,515	-0.16%
2020/09/02	1	252.00	1	257.00	257.50	0	2,533	0.00%
2020/09/01	5	255.60	7	256.86	256.00	-2	2,523	-0.08%
2020/08/31	1	248.50	3	248.83	247.00	-2	2,408	-0.08%
2020/08/28	1	245.00	0.1	243.50	245.00	0.9	2,394	0.04%
2020/08/27	0	0.00	2	250.50	246.00	-2	2,371	-0.08%
2020/08/26	0	0.00	1	241.00	238.50	-1	2,294	-0.04%
2020/08/24	3	237.33	5	237.10	241.00	-2	2,264	-0.09%
2020/08/21	3	232.67	6	237.25	242.00	-3	2,198	-0.14%
2020/08/20	1	220.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	9	231.17	230.00	-9	2,050	-0.44%
2020/08/18	1	224.00	4	228.00	225.00	-3	1,964	-0.15%
2020/08/17	2	221.25	4	220.13	220.50	-2	1,894	-0.11%
2020/08/14	0	0.00	2	218.25	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	4	213.13	210.00	-4	1,780	-0.22%
2020/08/11	1	210.00	0	0.00	208.50	1	1,752	0.06%
2020/08/07	2	208.00	0	0.00	208.50	2	1,748	0.11%
2020/08/06	0	0.00	1	208.00	208.00	-1	1,721	-0.06%
2020/08/05	0	0.00	1	199.00	196.50	-1	1,676	-0.06%
2020/07/29	3	192.17	0	0.00	193.00	3	1,729	0.17%
2020/07/28	1	191.00	1	195.90	190.00	0	1,750	0.00%
2020/07/27	0	0.00	1	201.00	195.00	-1	1,822	-0.05%
2020/07/24	2	205.00	1	199.50	199.00	1	1,819	0.05%
2020/07/23	1	205.50	0	0.00	204.00	1	1,816	0.06%
2020/07/22	4	207.00	0	0.00	205.00	4	1,824	0.22%
2020/07/21	1	207.00	0	0.00	208.00	1	1,815	0.06%
2020/07/17	0	0.00	2	203.75	203.50	-2	1,829	-0.11%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/10	4	210.88	1	210.50	210.00	3	1,917	0.16%
2020/07/09	4	216.13	0	0.00	215.50	4	1,916	0.21%
2020/07/08	0	0.00	1	224.00	220.50	-1	1,881	-0.05%
2020/07/07	2	223.50	0	0.00	221.50	2	1,876	0.11%
2020/07/06	0	0.00	3.1	228.35	229.50	-3.1	1,877	-0.17%
2020/07/03	1	223.50	1	224.00	224.00	0	1,883	0.00%
2020/07/02	5	220.30	4	220.13	219.00	1	1,878	0.05%
2020/06/30	0	0.00	1	210.50	210.00	-1	1,851	-0.05%
2020/06/29	1	210.00	2	210.00	210.50	-1	1,914	-0.05%
2020/06/24	1	216.50	2	215.50	215.50	-1	1,949	-0.05%
2020/06/23	1	216.00	4	214.00	216.00	-3	1,998	-0.15%
2020/06/19	2	211.50	4	215.00	211.50	-2	2,083	-0.10%
2020/06/18	1	210.50	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	1	206.50	210.50	-1	2,206	-0.05%
2020/06/12	3	201.33	2.1	207.07	209.50	1	2,268	0.04%
2020/06/11	0.1	208.00	0	0.00	207.50	0.1	2,286	0.00%
2020/06/09	1	210.00	26	211.87	210.00	-25	2,333	-1.07%
2020/06/08	0	0.00	1	207.50	207.00	-1	2,320	-0.04%
2020/06/05	5	207.00	5	206.50	209.00	0	2,323	0.00%
2020/06/04	8	207.44	5	206.50	206.00	3	2,333	0.13%
2020/06/03	0	0.00	3	204.50	208.00	-3	2,340	-0.13%
2020/06/01	11	204.91	0	0.00	204.50	11	2,304	0.48%
2020/05/29	0	0.00	6	194.92	196.50	-6	2,268	-0.26%
2020/05/28	0	0.00	6	196.50	193.50	-6	2,271	-0.26%
2020/05/25	0	0.00	5	186.70	188.00	-5	2,294	-0.22%
2020/05/22	1	186.00	0	0.00	184.50	1	2,305	0.04%
2020/05/18	0	0.00	1	183.00	181.50	-1	2,329	-0.04%
2020/05/15	0	0.00	3	182.33	181.00	-3	2,339	-0.13%
2020/05/12	4.1	188.02	4	190.75	188.00	0.1	2,372	0.00%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	189.00	1	188.50	188.50	0	2,430	0.00%
2020/05/06	1	187.00	1	187.00	186.50	0	2,497	0.00%
2020/05/05	2	190.50	1	189.00	190.00	1	2,546	0.04%
2020/04/30	1	194.00	3	194.00	196.50	-2	2,588	-0.08%
2020/04/29	1	183.00	1	184.00	183.50	0	2,527	0.00%
2020/04/27	2	180.50	0	0.00	180.00	2	2,584	0.08%
2020/04/24	5	175.80	5	175.00	176.00	0	2,588	0.00%
2020/04/23	4	178.50	0	0.00	175.00	4	2,603	0.15%
2020/04/22	1	172.50	9	173.56	176.50	-8	2,625	-0.30%
2020/04/21	3	175.83	1	173.50	174.00	2	2,654	0.08%
2020/04/20	1	178.50	2	178.25	177.50	-1	2,688	-0.04%
2020/04/17	1	185.50	0	0.00	179.50	1	2,713	0.04%
2020/04/16	17	185.50	4	183.50	183.50	13	2,699	0.48%
2020/04/14	1	174.00	1	172.50	173.50	0	2,818	0.00%
2020/04/13	2	169.75	1	169.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	2	171.50	171.50	-2	2,901	-0.07%
2020/04/09	17	171.03	3	171.33	168.00	14	2,944	0.48%
2020/04/08	3	173.67	9	172.67	175.00	-6	2,969	-0.20%
2020/04/07	10	167.80	3	168.67	169.50	7	2,948	0.24%
2020/04/06	2	164.75	12	165.33	166.00	-10	2,928	-0.34%
2020/04/01	3	163.83	1	165.50	164.50	2	2,941	0.07%
2020/03/31	13	160.46	6	162.67	164.00	7	2,946	0.24%
2020/03/30	4	154.25	6	153.33	160.00	-2	2,990	-0.07%
2020/03/27	1	156.00	0	0.00	151.00	1	2,992	0.03%
2020/03/26	2	149.25	1	150.50	153.00	1	2,943	0.03%
2020/03/25	2	146.75	4	145.88	147.50	-2	2,905	-0.07%
2020/03/24	1	132.00	3	136.00	134.50	-2	2,870	-0.07%
2020/03/23	3	128.50	0	0.00	128.50	3	2,837	0.11%
2020/03/20	4	141.63	8	141.38	141.50	-4	2,846	-0.14%
2020/03/19	10	138.65	2	139.75	133.50	8	2,807	0.28%
2020/03/18	1	153.00	0.2	150.00	148.00	0.8	2,782	0.03%
2020/03/17	0	0.00	1.1	149.90	147.00	-1.1	2,769	-0.04%
2020/03/16	2	163.75	1	165.00	153.50	1	2,767	0.04%
2020/03/13	1	158.00	1	157.50	163.50	0	2,764	0.00%
2020/03/12	2	178.25	3	178.83	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	1	190.50	188.00	-1	2,737	-0.04%
2020/03/10	1	180.87	3	183.83	187.50	-2	2,729	-0.07%
2020/03/09	3	188.33	0	0.00	183.50	3	2,730	0.11%
2020/03/06	0.1	195.50	0	0.00	195.50	0.1	2,734	0.00%
2020/03/05	0	0.00	1	195.50	196.50	-1	2,773	-0.04%
2020/03/04	8	190.25	2	192.25	192.00	6	2,806	0.21%
2020/03/03	0	0.00	2	194.00	193.50	-2	2,844	-0.07%
2020/03/02	1	188.00	3	191.33	189.00	-2	2,856	-0.07%
2020/02/27	3	202.00	3	197.17	191.50	0	2,843	0.00%
2020/02/26	9	205.11	1	203.06	204.00	8	2,816	0.28%
2020/02/25	1	205.00	2	206.00	207.50	-1	2,823	-0.04%
2020/02/24	5	207.50	2	208.75	208.50	3	2,846	0.11%
2020/02/21	4	212.13	1	211.00	211.00	3	2,893	0.10%
2020/02/19	0.1	214.50	3	215.00	214.50	-3	2,981	-0.10%
2020/02/18	5	212.00	0	0.00	211.00	5	3,045	0.16%
2020/02/14	1	214.50	2	214.75	215.00	-1	3,075	-0.03%
2020/02/13	2	212.50	0	0.00	209.50	2	3,057	0.07%
2020/02/12	1	210.50	0	0.00	214.50	1	3,048	0.03%
2020/02/11	3	207.33	2	207.50	206.50	1	3,036	0.03%
2020/02/10	1	202.00	3	204.50	205.00	-2	3,016	-0.07%
2020/02/07	5	212.00	0	0.00	209.50	5	2,990	0.17%
2020/02/06	2	222.25	2	221.50	220.00	0	2,933	0.00%
2020/02/05	0	0.00	1	224.00	225.00	-1	2,873	-0.03%
2020/02/04	0	0.00	2	225.00	223.50	-2	2,832	-0.07%
2020/02/03	1	219.00	1	219.00	219.00	0	2,790	0.00%
2020/01/31	0	0.00	1	224.00	224.00	-1	2,771	-0.04%
2020/01/30	6	222.75	6	221.25	222.00	0	2,759	0.00%
2020/01/20	0	0.00	1	232.50	232.00	-1	2,717	-0.04%
2020/01/16	2	233.25	0	0.00	234.50	2	2,816	0.07%
2020/01/15	1.1	237.77	1	237.00	235.00	0.1	2,821	0.00%
2020/01/14	1	244.50	1	238.50	237.00	0	2,788	0.00%
2020/01/13	2	237.50	9	238.11	238.00	-7	2,732	-0.26%
2020/01/10	0.1	236.00	1	236.00	235.50	-1	2,698	-0.04%
2020/01/09	3	238.17	1	238.00	235.00	2	2,667	0.07%
2020/01/08	8.1	233.65	8	236.38	237.00	0.1	2,595	0.00%
2020/01/07	1	226.00	4.1	227.53	231.00	-3.1	2,465	-0.12%
2020/01/06	1	225.50	2	225.75	224.50	-1	2,396	-0.04%
2020/01/03	3.1	226.13	4	224.63	224.00	-1	2,371	-0.04%
2020/01/02	1	231.00	0.1	228.00	227.50	0.9	2,309	0.04%
2019/12/31	0.1	225.50	6	223.50	225.50	-6	2,233	-0.27%
2019/12/30	2	225.50	7	226.43	224.50	-5	2,236	-0.22%
2019/12/27	0.1	225.00	0	0.00	226.00	0.1	2,223	0.00%
2019/12/26	3	223.33	2	224.75	222.00	1	2,224	0.04%
2019/12/25	5	223.20	9	225.44	224.50	-4	2,196	-0.18%
2019/12/24	0	0.00	1	218.00	217.00	-1	2,102	-0.05%
2019/12/20	2	216.00	0	0.00	215.50	2	2,075	0.10%
2019/12/19	5	215.70	2	215.25	215.50	3	2,059	0.15%
2019/12/18	5	214.00	2	213.75	213.50	3	2,030	0.15%
2019/12/17	9	213.56	9	214.83	213.50	0	2,012	0.00%
2019/12/16	4	210.13	1	211.00	210.50	3	1,958	0.15%
2019/12/13	5	207.80	0	0.00	207.00	5	1,944	0.26%
2019/12/12	4	209.38	1	211.00	209.00	3	1,919	0.16%
2019/12/11	3	210.00	1	209.00	208.50	2	1,901	0.11%
2019/12/10	6	213.00	1	211.50	211.50	5	1,884	0.27%
2019/12/09	2	214.25	1	213.00	213.00	1	1,903	0.05%
2019/12/06	0	0.00	2	219.50	217.50	-2	1,866	-0.11%
2019/12/04	1	223.00	5	221.20	221.50	-4	1,870	-0.21%
2019/12/03	4	223.00	1	223.00	223.00	3	1,850	0.16%
2019/12/02	2	224.50	1	221.00	221.00	1	1,827	0.05%
2019/11/29	1	228.50	1	229.00	227.50	0	1,798	0.00%
2019/11/28	1	226.50	2	229.25	226.00	-1	1,765	-0.06%
2019/11/27	2	224.25	3	225.17	225.50	-1	1,721	-0.06%
2019/11/26	1	220.00	2	221.50	223.00	-1	1,696	-0.06%
2019/11/25	2	218.50	2	218.00	218.00	0	1,670	0.00%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	2	223.75	0	0.00	224.50	2	1,609	0.12%
2019/11/20	3	228.83	3	227.33	227.00	0	1,582	0.00%
2019/11/19	7	224.86	4	227.50	228.00	3	1,533	0.20%
2019/11/18	1	226.50	1	222.00	222.00	0	1,486	0.00%
2019/11/15	6	218.67	8	220.19	222.50	-2	1,442	-0.14%
2019/11/14	1	215.50	7	215.64	215.00	-6	1,382	-0.43%
2019/11/13	0	0.00	2	211.00	212.00	-2	1,371	-0.15%
2019/11/12	0	0.00	1	212.00	210.00	-1	1,394	-0.07%
2019/11/11	1	209.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	2	213.25	215.00	-2	1,485	-0.13%
2019/11/07	0	0.00	1	211.50	211.00	-1	1,496	-0.07%
2019/11/06	1	214.50	3	212.50	211.00	-2	1,497	-0.13%
2019/11/05	1	211.00	1	213.00	212.00	0	1,482	0.00%
2019/11/04	3	209.00	0	0.00	209.00	3	1,489	0.20%
2019/11/01	4	208.63	2	210.50	208.50	2	1,504	0.13%
2019/10/31	5	210.70	0	0.00	207.50	5	1,532	0.33%
2019/10/29	0	0.00	2	214.25	213.00	-2	1,530	-0.13%
2019/10/28	1	212.00	2	214.00	212.50	-1	1,518	-0.07%
2019/10/25	2	214.50	2	217.25	213.00	0	1,519	0.00%
2019/10/24	2	217.75	5	222.10	218.00	-3	1,515	-0.20%
2019/10/22	1	205.50	1	206.50	206.50	0	1,431	0.00%
2019/10/21	1	205.00	3	206.00	205.00	-2	1,437	-0.14%
2019/10/18	4	207.63	1	207.50	207.00	3	1,440	0.21%
2019/10/17	1	206.50	1	208.00	208.00	0	1,438	0.00%
2019/10/16	6	209.58	3	209.50	206.00	3	1,438	0.21%
2019/10/15	1	210.00	0	0.00	211.00	1	1,431	0.07%
2019/10/09	2	205.00	0	0.00	205.50	2	1,429	0.14%
2019/10/07	1	210.00	1	210.00	210.00	0	1,424	0.00%
2019/10/04	3	204.83	1	206.00	206.50	2	1,416	0.14%
2019/10/03	2	208.00	5	207.20	208.00	-3	1,396	-0.21%
2019/10/02	4	208.75	0	0.00	208.00	4	1,386	0.29%
2019/10/01	3	216.00	1	212.00	211.50	2	1,355	0.15%
2019/09/25	2	215.50	1	215.50	215.50	1	1,406	0.07%
2019/09/24	1	221.00	0	0.00	222.50	1	1,422	0.07%
2019/09/20	2	221.50	0	0.00	221.00	2	1,415	0.14%
2019/09/19	1	219.00	1	219.50	219.50	0	1,417	0.00%
2019/09/18	4	219.00	1	219.00	219.00	3	1,418	0.21%
2019/09/17	2	220.50	2	218.50	218.00	0	1,414	0.00%
2019/09/16	2	222.00	2	220.75	220.00	0	1,409	0.00%
2019/09/12	1	229.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	1	226.00	6	224.08	227.00	-5	1,379	-0.36%
2019/09/10	0	0.00	1	215.00	216.00	-1	1,329	-0.08%
2019/09/09	5	211.30	1	209.00	211.00	4	1,317	0.30%
2019/09/06	1	219.50	0	0.00	211.00	1	1,310	0.08%
2019/09/04	1	224.00	1	224.00	224.00	0	1,291	0.00%
2019/09/03	1	224.00	1	223.00	222.50	0	1,294	0.00%
2019/08/26	1	211.50	1	211.00	210.00	0	1,281	0.00%
2019/08/22	2	219.75	2	220.75	220.50	0	1,267	0.00%
2019/08/21	0	0.00	1	218.00	219.50	-1	1,258	-0.08%
2019/08/20	1	214.00	1	214.00	214.50	0	1,244	0.00%
2019/08/19	1	210.50	0	0.00	212.00	1	1,256	0.08%
2019/08/16	2	204.75	2	207.00	208.50	0	1,242	0.00%
2019/08/15	2	199.75	2	199.75	199.00	0	1,213	0.00%
2019/08/14	2	212.50	2	209.50	205.00	0	1,208	0.00%
2019/08/13	1	227.00	0	0.00	217.50	1	1,182	0.08%
2019/08/12	1	226.00	1	219.50	228.50	0	1,151	0.00%
2019/08/07	1	221.00	0	0.00	220.00	1	1,161	0.09%
2019/08/01	0	0.00	1	241.50	248.00	-1	1,272	-0.08%
2019/07/30	1	237.00	0	0.00	236.50	1	1,332	0.08%
2019/07/29	1	241.50	1	245.50	241.50	0	1,336	0.00%
2019/07/26	2	238.50	2	233.00	244.50	0	1,338	0.00%
2019/07/25	1	236.00	1	238.00	236.00	0	1,313	0.00%
2019/07/24	1	243.00	0	0.00	243.50	1	1,281	0.08%
2019/07/18	0	0.00	3	234.00	232.00	-3	1,261	-0.24%
2019/07/17	1	233.50	1	238.00	233.50	0	1,284	0.00%
2019/07/16	1	238.50	1	235.00	238.00	0	1,290	0.00%
2019/07/15	1	236.00	1	236.00	235.00	0	1,288	0.00%
2019/07/09	1	231.00	1	231.00	234.00	0	1,325	0.00%
2019/07/08	1	235.50	1	234.00	235.00	0	1,360	0.00%
2019/07/05	2	234.50	3	234.17	234.50	-1	1,371	-0.07%
2019/07/04	3	237.33	2	241.25	238.50	1	1,383	0.07%
2019/07/03	9	236.83	10	237.40	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	231.00	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	221.00	227.00	-1	1,321	-0.08%
2019/06/28	1	215.00	0	0.00	215.00	1	1,313	0.08%
2019/06/27	0	0.00	4	218.00	215.50	-4	1,337	-0.30%
2019/06/26	0	0.00	7	216.00	217.00	-7	1,349	-0.52%
2019/06/19	1	212.50	1	212.50	212.00	0	1,418	0.00%
2019/06/18	0	0.00	2	209.50	209.00	-2	1,419	-0.14%
2019/06/13	0	0.00	3	208.00	208.50	-3	1,468	-0.20%
2019/06/12	1	206.50	1	203.00	208.50	0	1,537	0.00%
2019/06/11	3	200.67	2	200.50	201.00	1	1,550	0.06%
2019/06/10	0	0.00	6	196.17	198.00	-6	1,567	-0.38%
2019/06/06	2	192.50	0	0.00	190.00	2	1,618	0.12%
2019/06/05	1	194.50	0	0.00	194.50	1	1,657	0.06%
2019/06/04	4	194.50	3	195.83	195.00	1	1,659	0.06%
2019/06/03	3	194.83	1	195.50	195.00	2	1,670	0.12%
2019/05/31	3	196.00	3	196.50	195.50	0	1,727	0.00%
2019/05/30	4	194.75	2	194.50	193.50	2	1,744	0.11%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/28	2	194.00	0	0.00	198.00	2	1,786	0.11%
2019/05/27	3	195.00	1	195.50	195.00	2	1,795	0.11%
2019/05/24	8	198.25	8	200.75	198.00	0	1,808	0.00%
2019/05/23	4	191.88	12	192.33	194.00	-8	1,812	-0.44%
2019/05/22	9	195.67	8	197.75	194.50	1	1,843	0.05%
2019/05/21	13	196.85	12	192.83	198.00	1	1,857	0.05%
2019/05/20	12	197.46	2	199.00	190.50	10	1,858	0.54%
2019/05/17	1	208.00	1	209.00	208.00	0	1,879	0.00%
2019/05/15	3	216.67	2	216.25	216.00	1	1,885	0.05%
2019/05/14	30	215.52	29	211.71	218.00	1	1,873	0.05%
2019/05/13	7	210.21	13	214.58	210.00	-6	1,869	-0.32%
2019/05/10	2	210.25	7	215.43	207.50	-5	1,843	-0.27%
2019/05/09	5	209.70	5	214.40	211.50	0	1,817	0.00%
2019/05/08	1	208.00	9	208.22	210.50	-8	1,806	-0.44%
2019/05/07	7	209.14	9	211.50	207.00	-2	1,817	-0.11%
2019/05/06	0	0.00	1	205.00	204.00	-1	1,776	-0.06%
2019/05/03	3	206.00	6	205.17	206.50	-3	1,835	-0.16%
2019/05/02	3	201.50	3	201.67	201.50	0	1,854	0.00%
2019/04/30	0	0.00	1	198.50	199.00	-1	1,939	-0.05%
2019/04/29	4	197.00	1	196.00	196.00	3	2,009	0.15%
2019/04/26	1	200.00	7	200.86	199.50	-6	2,005	-0.30%
2019/04/25	9	201.83	5	200.70	202.00	4	2,004	0.20%
2019/04/24	6	200.08	7	200.36	200.50	-1	2,018	-0.05%
2019/04/23	3	196.50	2	195.25	197.00	1	2,028	0.05%
2019/04/22	3	199.00	2	203.25	199.00	1	2,020	0.05%
2019/04/19	4	203.75	0	0.00	202.50	4	2,061	0.19%
2019/04/18	6	205.17	0	0.00	203.50	6	2,062	0.29%
2019/04/15	1	204.00	0	0.00	207.00	1	2,102	0.05%
2019/04/10	0	0.00	1	218.00	217.00	-1	2,203	-0.05%
2019/04/02	1	217.50	1	216.00	216.00	0	2,327	0.00%
2019/04/01	1	213.00	4	215.00	216.50	-3	2,309	-0.13%
2019/03/29	2	212.25	4	211.13	211.50	-2	2,286	-0.09%
2019/03/27	5	209.90	2	209.25	210.50	3	2,322	0.13%
2019/03/26	5	207.50	2	207.25	206.50	3	2,335	0.13%
2019/03/25	1	206.50	7	207.57	213.00	-6	2,339	-0.26%
2019/03/21	1	216.50	2	217.00	216.50	-1	2,354	-0.04%
2019/03/20	1	222.00	0	0.00	215.50	1	2,379	0.04%
2019/03/19	2	216.00	4	216.13	218.00	-2	2,393	-0.08%
2019/03/18	1	213.50	2	215.50	216.00	-1	2,413	-0.04%
2019/03/15	3	214.17	4	216.25	214.50	-1	2,409	-0.04%
2019/03/12	3	209.00	3	207.83	206.00	0	2,452	0.00%
2019/03/11	1	205.00	5	204.80	204.50	-4	2,471	-0.16%
2019/03/08	0	0.00	1	197.00	197.50	-1	2,505	-0.04%
2019/03/06	1	201.00	1	198.00	200.00	0	2,557	0.00%
2019/03/04	0	0.00	1	193.50	195.00	-1	2,630	-0.04%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/26	3	198.50	0	0.00	197.00	3	2,691	0.11%
2019/02/25	5	195.90	0	0.00	197.00	5	2,734	0.18%
2019/02/21	1	199.50	4	202.25	203.50	-3	2,826	-0.11%
2019/02/20	0	0.00	1	200.00	198.50	-1	2,880	-0.03%
2019/02/19	0	0.00	2	197.50	199.50	-2	2,939	-0.07%
2019/02/18	1	198.50	1	194.00	198.50	0	3,001	0.00%
2019/02/14	3	192.00	1	192.50	190.50	2	3,117	0.06%
2019/02/13	0	0.00	2	187.75	189.00	-2	3,182	-0.06%
2019/02/12	1	190.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	2	185.50	0	0.00	187.50	2	3,323	0.06%
2019/01/30	1	183.50	1	181.00	179.00	0	3,393	0.00%
2019/01/29	1	182.00	1	181.00	181.00	0	3,465	0.00%
2019/01/28	3	186.00	2	186.00	185.50	1	3,559	0.03%
2019/01/25	3	184.50	1	184.50	185.00	2	3,716	0.05%
2019/01/24	3	182.50	3	183.50	185.50	0	3,807	0.00%
2019/01/23	2	190.00	0	0.00	189.50	2	3,885	0.05%
2019/01/22	8	186.94	4	189.25	187.00	4	3,886	0.10%
2019/01/21	3	198.00	0	0.00	194.50	3	3,877	0.08%
2019/01/17	3	210.33	2	209.00	208.00	1	4,098	0.02%
2019/01/15	2	210.50	1	208.00	212.00	1	4,163	0.02%
2019/01/14	1	210.50	1	210.50	212.00	0	4,173	0.00%
2019/01/11	3	209.17	3	210.83	210.50	0	4,186	0.00%
2019/01/10	1	201.00	1	202.00	202.00	0	4,197	0.00%
2019/01/09	2	200.50	2	199.00	198.50	0	4,282	0.00%
2019/01/08	2	198.75	0	0.00	197.50	2	4,304	0.05%
2019/01/07	2	195.50	0	0.00	195.00	2	4,387	0.05%
2019/01/04	2	195.25	5	196.10	194.50	-3	4,412	-0.07%
2019/01/03	3	210.17	3	207.83	206.50	0	4,405	0.00%
2019/01/02	3	219.67	3	222.33	219.50	0	4,387	0.00%
2018/12/28	4	215.25	3	218.00	224.00	1	4,390	0.02%
2018/12/27	6	214.58	14	215.00	215.00	-8	4,432	-0.18%
2018/12/26	2	207.75	2	204.75	204.50	0	4,404	0.00%
2018/12/25	1	201.00	2	201.25	204.50	-1	4,435	-0.02%
2018/12/24	1	203.50	1	201.50	206.00	0	4,590	0.00%
2018/12/22	3	202.17	3	203.33	202.00	0	4,655	0.00%
2018/12/21	10	201.15	12	202.96	204.50	-2	4,731	-0.04%
2018/12/20	1	202.00	1	199.00	199.00	0	4,705	0.00%
2018/12/19	3	203.67	1	204.00	200.00	2	4,697	0.04%
2018/12/18	4	200.75	5	201.80	205.50	-1	4,690	-0.02%
2018/12/17	4	205.88	2	205.50	203.00	2	4,680	0.04%
2018/12/14	6	208.17	6	208.00	206.00	0	4,692	0.00%
2018/12/13	4	207.13	5	207.60	205.00	-1	4,676	-0.02%
2018/12/12	6	205.58	6	206.17	203.00	0	4,666	0.00%
2018/12/11	7	201.57	8	202.44	201.00	-1	4,664	-0.02%
2018/12/10	4	193.38	11	193.73	196.50	-7	4,648	-0.15%
2018/12/07	5	195.20	5	195.10	196.00	0	4,646	0.00%
2018/12/06	13	191.12	13	192.50	189.00	0	4,665	0.00%
2018/12/05	18	199.61	15	199.00	198.50	3	4,649	0.06%
2018/12/04	8	206.38	14	210.18	198.50	-6	4,648	-0.13%
2018/12/03	8	210.06	8	211.44	212.00	0	4,623	0.00%
2018/11/30	11	195.59	12	194.79	196.00	-1	4,589	-0.02%
2018/11/29	14	196.86	11	195.09	191.00	3	4,660	0.06%
2018/11/28	8	191.88	9	193.61	194.00	-1	4,655	-0.02%
2018/11/27	13	189.92	13	189.85	190.00	0	4,628	0.00%
2018/11/26	11	184.09	7	183.50	184.00	4	4,603	0.09%
2018/11/23	3	180.67	3	178.50	176.50	0	4,581	0.00%
2018/11/22	6	185.58	4	185.50	181.00	2	4,594	0.04%
2018/11/21	15	186.73	10	187.55	185.00	5	4,595	0.11%
2018/11/20	3	192.17	4	191.25	189.50	-1	4,579	-0.02%
2018/11/19	7	189.93	7	190.07	194.50	0	4,608	0.00%
2018/11/16	4	183.75	6	185.67	185.00	-2	4,545	-0.04%
2018/11/15	29	185.14	39	184.60	182.50	-10	4,480	-0.22%
2018/11/14	26	183.87	13	184.62	183.00	13	4,414	0.29%
2018/11/13	10	178.75	12	178.46	185.00	-2	4,355	-0.05%
2018/11/12	28	178.52	26	179.23	175.50	2	4,278	0.05%
2018/11/09	2	179.75	4	180.50	181.00	-2	4,250	-0.05%
2018/11/08	4	180.88	4	179.63	181.00	0	4,230	0.00%
2018/11/07	5	173.50	13	173.81	177.50	-8	4,147	-0.19%
2018/11/06	11	168.55	6	172.17	165.00	5	4,104	0.12%
2018/11/05	5	179.50	3	176.00	176.00	2	4,018	0.05%
2018/11/02	3	170.17	8	173.81	179.50	-5	3,910	-0.13%
2018/11/01	20	163.98	18	165.00	163.50	2	3,759	0.05%
2018/10/31	4	160.13	5	163.70	165.00	-1	3,656	-0.03%
2018/10/30	1	154.50	1	153.50	158.00	0	3,549	0.00%
2018/10/29	1	157.50	0	0.00	156.00	1	3,566	0.03%
2018/10/26	10	152.30	7	152.93	149.00	3	3,538	0.08%
2018/10/25	2	155.75	9	153.00	157.50	-7	3,416	-0.20%
2018/10/24	15	151.00	17	151.12	148.50	-2	3,266	-0.06%
2018/10/23	5	147.40	3	147.67	144.00	2	3,204	0.06%
2018/10/22	1	152.50	3	150.50	151.50	-2	3,192	-0.06%
2018/10/19	2	149.50	1	149.00	152.00	1	3,164	0.03%
2018/10/18	3	151.67	3	153.33	153.00	0	3,145	0.00%
2018/10/17	3	149.17	8	150.50	150.00	-5	3,115	-0.16%
2018/10/16	0	0.00	1	138.50	139.00	-1	3,048	-0.03%
2018/10/15	3	139.67	6.2	144.42	140.50	-3.2	3,017	-0.10%
2018/10/12	3	131.00	4	126.63	135.50	-1	2,944	-0.03%
2018/10/11	2	124.25	4	125.25	123.50	-2	2,909	-0.07%
2018/10/09	4	141.63	1	148.00	137.00	3	2,877	0.10%
2018/10/08	2	145.25	1	145.00	149.00	1	2,813	0.04%
2018/10/05	16	153.59	7	153.29	149.50	9	2,786	0.32%
2018/10/04	2	168.25	1	169.00	166.00	1	2,700	0.04%
2018/10/03	4	166.75	10	165.10	167.00	-6	2,672	-0.22%
2018/10/02	11	168.05	7	167.29	167.00	4	2,664	0.15%
2018/10/01	3	156.67	11	153.32	159.50	-8	2,498	-0.32%
2018/09/28	3	140.83	6	144.67	145.00	-3	2,460	-0.12%
2018/09/27	0	0.00	1	152.50	150.50	-1	2,419	-0.04%
2018/09/26	2	153.25	2	156.00	152.50	0	2,479	0.00%
2018/09/25	4	155.00	4	154.38	155.50	0	2,492	0.00%
2018/09/21	4	154.50	4	153.38	155.00	0	2,508	0.00%
2018/09/20	6	152.83	1	153.00	150.50	5	2,501	0.20%
2018/09/19	1	155.50	0	0.00	155.50	1	2,484	0.04%
2018/09/18	4	151.00	5	154.30	151.00	-1	2,467	-0.04%
2018/09/17	2	157.00	2	156.50	157.00	0	2,454	0.00%
2018/09/14	2	152.75	2	152.75	153.00	0	2,426	0.00%
2018/09/13	4	147.50	3	148.50	147.00	1	2,428	0.04%
2018/09/12	5	145.30	6	143.75	145.50	-1	2,433	-0.04%
2018/09/11	2	143.00	2	142.25	142.50	0	2,410	0.00%
2018/09/10	5	145.00	0	0.00	141.00	5	2,362	0.21%
2018/09/07	6	159.00	1	161.00	156.50	5	2,321	0.22%
2018/09/06	0	0.00	3	166.50	169.50	-3	2,284	-0.13%
2018/09/05	0	0.00	5	166.00	165.50	-5	2,268	-0.22%
2018/09/03	2	155.00	2	156.25	155.00	0	2,192	0.00%
2018/08/31	0	0.00	4	155.00	159.50	-4	2,263	-0.18%
2018/08/30	10	154.85	8.2	154.96	155.00	1.8	2,233	0.08%
2018/08/29	3	146.33	3.2	148.39	154.00	-0.2	2,224	-0.01%
2018/08/28	7.1	149.16	6	149.92	150.50	1.1	2,210	0.05%
2018/08/27	6	149.08	5	149.90	150.00	1	2,205	0.05%
2018/08/24	12.1	145.25	10	146.25	144.50	2.1	2,153	0.10%
2018/08/23	2	160.50	2	161.75	158.00	0	2,074	0.00%
2018/08/22	4	164.00	2	169.00	164.00	2	2,064	0.10%
2018/08/21	12.1	166.93	3	167.17	166.00	9.1	2,051	0.44%
2018/08/20	2	164.25	10	167.75	170.00	-8	2,038	-0.39%
2018/08/17	10	170.35	7	175.00	170.00	3	2,019	0.15%
2018/08/16	8	168.63	4	169.50	169.50	4	1,999	0.20%
2018/08/15	4	182.00	4	185.38	178.00	0	1,946	0.00%
2018/08/14	18	185.75	15	184.60	184.00	3	1,952	0.15%
2018/08/13	14	192.00	4	194.38	191.00	10	1,914	0.52%
2018/08/10	1	211.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	0.1	213.00	8	210.69	213.00	-8	1,868	-0.43%
2018/08/07	0.1	216.50	3	215.00	216.00	-3	1,851	-0.16%
2018/08/06	2	212.00	0	0.00	217.50	2	1,882	0.11%
2018/08/03	1	208.50	4.1	210.31	210.00	-3.1	1,854	-0.17%
2018/08/02	6	200.00	8	203.81	200.00	-2	1,817	-0.11%
2018/07/31	3	196.00	0	0.00	195.00	3	1,814	0.17%
2018/07/30	4	196.75	3	197.33	194.00	1	1,827	0.05%
2018/07/27	4	197.13	3	198.17	200.50	1	1,880	0.05%
2018/07/25	1	193.00	3	194.33	195.50	-2	1,913	-0.10%
2018/07/24	4	194.88	3	196.83	194.00	1	1,917	0.05%
2018/07/23	4	196.88	2	198.25	198.50	2	1,901	0.11%
2018/07/20	1	201.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	6	206.58	3	209.00	205.00	3	1,900	0.16%
2018/07/18	4	204.00	0	0.00	205.00	4	1,899	0.21%
2018/07/17	3	207.00	0	0.00	205.00	3	1,891	0.16%
2018/07/12	1	208.00	3	208.83	211.00	-2	1,913	-0.10%
2018/07/11	2	207.50	6	210.75	209.50	-4	1,922	-0.21%
2018/07/10	1	209.50	3	204.50	206.00	-2	1,905	-0.10%
2018/07/09	2	192.00	2	193.00	192.50	0	1,883	0.00%
2018/07/06	7	191.50	3	195.17	191.50	4	1,910	0.21%
2018/07/05	7	195.79	9	196.56	197.50	-2	1,926	-0.10%
2018/07/04	7	200.43	4	201.75	198.00	3	1,964	0.15%
2018/07/03	3	220.33	0	0.00	219.50	3	1,953	0.15%
2018/07/02	1	220.00	1	226.50	225.00	0	1,983	0.00%
2018/06/28	1	216.50	1	214.00	211.00	0	1,995	0.00%
2018/06/26	1	217.50	1	224.50	224.50	0	2,098	0.00%
2018/06/22	2	226.00	0	0.00	230.00	2	2,131	0.09%
2018/06/21	2	219.50	2	225.00	227.00	0	2,107	0.00%
2018/06/20	0	0.00	3	220.50	217.00	-3	2,097	-0.14%
2018/06/15	3	238.50	3	240.17	238.50	0	2,066	0.00%
2018/06/13	1	238.00	1	242.00	238.00	0	2,063	0.00%
2018/06/12	2	239.75	2	239.75	235.50	0	2,043	0.00%
2018/06/08	13	242.69	7	246.57	237.50	6	2,018	0.30%
2018/06/06	0	0.00	4	224.50	227.50	-4	1,916	-0.21%
2018/06/04	0	0.00	6	218.50	225.00	-6	1,905	-0.31%
2018/06/01	1	208.00	1	209.00	209.00	0	1,870	0.00%
2018/05/31	6	212.17	1	210.00	211.00	5	1,885	0.27%
2018/05/30	0	0.00	1	212.00	212.00	-1	1,868	-0.05%
2018/05/29	0	0.00	0.1	207.50	206.50	-0.1	1,852	-0.01%
2018/05/22	4	212.13	2	209.50	208.50	2	1,844	0.11%
2018/05/21	0	0.00	2	207.25	207.50	-2	1,815	-0.11%
2018/05/18	3	206.00	1	205.50	204.50	2	1,817	0.11%
2018/05/17	1	211.50	1	213.00	210.50	0	1,825	0.00%
2018/05/16	1	208.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	3	207.50	8	210.00	209.00	-5	1,806	-0.28%
2018/05/09	7	217.43	6	217.67	216.50	1	1,735	0.06%
2018/05/08	1	224.50	1	224.00	223.00	0	1,710	0.00%
2018/05/07	3	210.67	0	0.00	212.00	3	1,675	0.18%
2018/05/04	7	204.21	6	202.92	208.00	1	1,669	0.06%
2018/05/03	10	211.25	7	208.43	206.00	3	1,614	0.19%
2018/04/30	2	221.00	1	225.00	221.00	1	1,614	0.06%
2018/04/26	1	220.50	1	217.00	217.00	0	1,598	0.00%
2018/04/25	2	220.25	4	222.63	220.50	-2	1,601	-0.12%
2018/04/24	4	228.88	4	223.25	220.00	0	1,586	0.00%
2018/04/23	1	241.50	1	236.50	236.50	0	1,567	0.00%
2018/04/19	5	255.30	5	252.90	252.00	0	1,544	0.00%
2018/04/12	2	250.50	5	248.60	251.50	-3	1,527	-0.20%
2018/04/11	4	247.13	1	248.00	240.00	3	1,511	0.20%
2018/04/10	3	241.17	0	0.00	242.00	3	1,506	0.20%
2018/04/09	0	0.00	9	242.39	242.50	-9	1,433	-0.63%
2018/04/03	8	221.38	7	221.43	220.50	1	1,370	0.07%
2018/04/02	12	232.71	9	236.06	231.00	3	1,319	0.23%
2018/03/31	3	239.33	4	239.38	240.00	-1	1,288	-0.08%
2018/03/30	10	239.85	5	240.90	235.00	5	1,269	0.39%
2018/03/29	14	246.57	13	247.25	242.00	1	1,224	0.08%
2018/03/28	2	258.00	0	0.00	258.00	2	1,199	0.17%
2018/03/27	1	276.50	1	278.00	276.00	0	1,160	0.00%
2018/03/22	1	281.50	1	284.50	277.00	0	1,180	0.00%
2018/03/21	3	282.00	3	284.67	282.00	0	1,206	0.00%
2018/03/13	1	289.50	3	293.17	290.00	-2	1,241	-0.16%
2018/03/12	1	286.00	1	289.00	285.00	0	1,229	0.00%
2018/03/08	4	279.63	4	281.13	277.50	0	1,273	0.00%
2018/03/07	1	265.50	1	266.50	265.00	0	1,259	0.00%
2018/03/06	0	0.00	1	255.50	262.00	-1	1,272	-0.08%
2018/03/02	1	258.50	1	258.50	259.00	0	1,262	0.00%
2018/02/22	0.1	256.00	0	0.00	258.00	0.1	1,245	0.01%
2018/02/12	6	234.25	2	238.75	239.00	4	1,249	0.32%
2018/02/09	1	226.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	0	0.00	1	248.50	247.00	-1	1,318	-0.08%
2018/02/07	1	250.50	1	249.50	251.00	0	1,349	0.00%
2018/02/06	1	240.50	1	258.50	242.00	0	1,379	0.00%
2018/02/05	0	0.00	5	262.00	265.00	-5	1,422	-0.35%
2018/02/02	1	272.00	1	272.00	270.50	0	1,456	0.00%
2018/02/01	1	274.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	1	278.50	2	275.25	277.50	-1	1,473	-0.07%
2018/01/29	0	0.00	3	278.83	279.00	-3	1,515	-0.20%
2018/01/26	0	0.00	4	273.25	275.00	-4	1,545	-0.26%
2018/01/25	2	273.00	0	0.00	276.00	2	1,585	0.13%
2018/01/24	7	275.14	8	274.94	275.50	-1	1,582	-0.06%
2018/01/19	1	260.50	1	263.00	261.00	0	1,617	0.00%
2018/01/17	3	269.00	1	272.50	271.00	2	1,613	0.12%
2018/01/16	0	0.00	1	262.50	265.00	-1	1,630	-0.06%
2018/01/15	1	266.50	1	264.50	266.00	0	1,636	0.00%
2018/01/12	0	0.00	1	265.50	266.00	-1	1,666	-0.06%
2018/01/11	2	263.50	2.6	266.64	263.00	-0.6	1,707	-0.03%
2018/01/10	2.6	264.92	1	262.50	262.50	1.6	1,802	0.09%
2018/01/09	2	273.75	2	277.75	272.50	0	1,824	0.00%
2018/01/08	11	273.55	9	276.72	272.00	2	1,832	0.11%
2018/01/05	3	269.67	1	269.52	269.50	2	1,837	0.11%
2018/01/04	4	274.00	7	271.36	273.50	-3	1,871	-0.16%