碩禾 (3691)-元大-前金券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
402張
產業
上櫃光電類股▲1.45%
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	146.50	145.00	-1	979	-0.10%
2024/04/22	1.1	149.41	1	150.00	145.50	0.1	975	0.01%
2024/04/19	1	149.50	1	147.51	147.00	0	975	0.00%
2024/04/18	1	156.51	1	156.50	150.00	0	957	0.00%
2024/04/17	0	0.00	0.2	151.50	154.00	-0.2	931	-0.02%
2024/04/16	1	149.00	2	152.00	153.50	-1	900	-0.11%
2024/04/15	4	154.63	4.2	156.64	156.00	-0.2	871	-0.02%
2024/04/12	1	151.50	1	146.00	152.50	0	819	0.00%
2024/04/11	2	136.00	3	136.99	141.50	-1	761	-0.14%
2024/04/10	1	130.00	2	130.75	130.00	-1	697	-0.14%
2024/04/09	2.4	124.50	4	123.63	126.50	-1.6	655	-0.24%
2024/04/08	0	0.00	3	120.67	118.50	-3	628	-0.48%
2024/04/01	2	113.75	0	0.00	113.50	2	616	0.32%
2024/03/29	2	117.75	0	0.00	117.50	2	609	0.33%
2024/03/28	1	121.50	1	124.00	123.50	0	600	0.00%
2024/03/26	1	118.50	2	120.50	120.00	-1	581	-0.17%
2024/03/21	1	116.00	1	121.00	116.00	0	559	0.00%
2024/03/13	3	119.67	5	122.20	118.50	-2	502	-0.40%
2024/03/12	0	0.00	1	124.00	117.50	-1	477	-0.21%
2024/03/06	0	0.00	1	112.00	113.00	-1	393	-0.25%
2024/03/04	1	116.00	3	116.83	115.50	-2	370	-0.54%
2024/03/01	1	115.00	1	115.50	115.00	0	361	0.00%
2024/02/29	0	0.00	1	113.50	115.50	-1	355	-0.28%
2024/02/23	0	0.00	0.4	105.50	107.00	-0.4	320	-0.12%
2024/02/19	0	0.00	1	104.50	103.00	-1	299	-0.33%
2024/02/05	0	0.00	1	99.30	99.30	-1	281	-0.36%
2024/02/02	0	0.00	1	97.60	98.60	-1	279	-0.36%
2024/01/31	0	0.00	1	102.00	100.00	-1	272	-0.37%
2024/01/23	0	0.00	0	99.25	100.00	0	242	0.00%
2024/01/22	0	0.00	0	97.80	97.50	0	235	0.00%
2024/01/19	1	95.30	0	0.00	95.40	1	225	0.44%
2024/01/16	0	93.50	0	0.00	92.70	0	213	0.00%
2024/01/15	1	96.10	0	0.00	96.10	1	205	0.49%
2024/01/11	0	0.00	5	94.98	92.80	-5	191	-2.61%
2024/01/10	1	91.70	1	90.00	90.00	0	178	0.00%
2023/12/01	0	0.00	2	85.70	86.80	-2	157	-1.27%
2023/11/15	0	0.00	0	83.70	83.70	0	159	0.00%
2023/10/20	0.1	76.70	0	0.00	77.00	0.1	172	0.03%
2023/10/18	0.1	79.40	0	0.00	78.20	0.1	177	0.03%
2023/10/16	0.2	81.70	0	0.00	80.60	0.2	181	0.08%
2023/10/13	0	0.00	1	80.90	80.90	-1	185	-0.54%
2023/10/12	0	78.50	0	0.00	79.10	0	185	0.03%
2023/10/06	0	79.20	0	0.00	79.10	0	206	0.01%
2023/10/04	0	78.20	0	0.00	78.20	0	210	0.01%
2023/10/03	1.1	79.80	0	0.00	78.80	1.1	213	0.49%
2023/09/05	1	86.30	1	84.90	83.90	0	257	0.00%
2023/08/14	0	0.00	1	78.00	77.10	-1	261	-0.38%
2023/08/10	0	0.00	3	83.40	83.00	-3	256	-1.17%
2023/08/02	0	0.00	1	86.00	85.70	-1	274	-0.36%
2023/07/31	1	87.00	0	0.00	86.90	1	274	0.36%
2023/07/21	3	87.13	0	0.00	86.70	3	273	1.10%
2023/07/13	0	0.00	1	86.60	85.70	-1	373	-0.27%
2023/07/07	3	90.50	0	0.00	90.20	3	381	0.79%
2023/07/03	1	95.40	1	95.20	95.20	0	384	0.00%
2023/06/30	2	97.30	0	0.00	96.90	2	380	0.53%
2023/06/29	0	0.00	1	95.20	95.40	-1	382	-0.26%
2023/06/28	0	0.00	1	96.30	95.00	-1	386	-0.26%
2023/06/27	1	98.80	0	0.00	96.10	1	394	0.25%
2023/06/26	1	99.50	0	0.00	99.40	1	399	0.25%
2023/06/14	0	104.00	0	0.00	100.00	0	525	0.01%
2023/06/13	2	100.50	0	0.00	101.50	2	525	0.38%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/05	0	0.00	1	105.00	105.00	-1	532	-0.19%
2023/06/02	0	0.00	3	104.00	104.00	-3	532	-0.56%
2023/06/01	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/31	1	103.00	0	0.00	102.00	1	532	0.19%
2023/05/26	1	101.00	0	0.00	100.50	1	533	0.19%
2023/05/24	1	101.50	0	0.00	102.00	1	537	0.19%
2023/05/23	2	102.00	0	0.00	102.50	2	541	0.37%
2023/05/17	1	100.00	0	0.00	99.90	1	550	0.18%
2023/05/11	1	100.50	1	99.90	99.70	0	548	0.00%
2023/05/09	1	104.50	0	0.00	101.50	1	554	0.18%
2023/04/27	1	104.50	1	104.50	103.50	0	565	0.00%
2023/04/21	1	113.00	0	0.00	111.50	1	547	0.18%
2023/04/20	1	117.00	0	0.00	115.00	1	534	0.19%
2023/04/19	1	123.50	1	124.00	121.00	0	508	0.00%
2023/04/13	1	114.50	1	113.50	113.50	0	439	0.00%
2023/04/12	3	116.67	2	117.00	116.50	1	432	0.23%
2023/03/28	0	0.00	1	117.50	114.50	-1	403	-0.25%
2023/03/27	1	120.00	0	0.00	121.00	1	396	0.25%
2023/03/24	1	118.50	0	0.00	119.00	1	402	0.25%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/21	2	118.75	5	119.60	119.00	-3	376	-0.80%
2023/03/20	0	0.00	1	118.50	118.00	-1	359	-0.28%
2023/03/08	0	0.00	1	112.50	112.00	-1	363	-0.28%
2023/03/07	1	111.50	0	0.00	111.00	1	362	0.28%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/07	1	107.00	0	0.00	111.50	1	362	0.28%
2023/02/06	1	108.50	1	107.50	107.50	0	358	0.00%
2023/02/03	4	109.25	0	0.00	108.50	4	359	1.11%
2023/02/02	0	111.00	1	110.00	110.00	-1	357	-0.28%
2022/12/20	1	104.00	0	0.00	100.00	1	402	0.25%
2022/12/15	0	0.00	3	115.50	114.00	-3	411	-0.73%
2022/12/14	1	113.00	1	112.50	113.00	0	418	0.00%
2022/12/13	2	114.75	0	0.00	112.50	2	425	0.47%
2022/12/12	1	118.50	0	0.00	116.50	1	460	0.22%
2022/12/09	5	119.90	9	121.11	121.00	-4	445	-0.90%
2022/12/08	1	114.50	0	0.00	112.00	1	408	0.24%
2022/12/02	0	0.00	0	116.50	115.00	0	404	0.00%
2022/11/17	1	110.00	0	0.00	111.50	1	437	0.23%
2022/11/16	1	108.00	0	0.00	108.50	1	442	0.23%
2022/11/15	0	111.00	0	0.00	110.50	0	450	0.00%
2022/11/10	0	0.00	1	103.00	101.50	-1	495	-0.20%
2022/11/07	1	101.00	0	0.00	102.00	1	515	0.19%
2022/11/02	0	0.00	1	99.80	100.00	-1	515	-0.19%
2022/10/31	1	95.90	0	0.00	96.00	1	521	0.19%
2022/10/27	0	0.00	1	98.00	99.20	-1	525	-0.19%
2022/10/26	0	0.00	1	94.60	95.00	-1	524	-0.19%
2022/10/24	1	98.80	0	0.00	98.00	1	527	0.19%
2022/10/19	1	104.00	0	0.00	104.50	1	533	0.19%
2022/10/14	1	103.50	0	0.00	102.50	1	531	0.19%
2022/10/13	1	106.00	1	99.80	98.00	0	529	0.00%
2022/10/12	1	108.00	1	105.50	105.50	0	523	0.00%
2022/10/11	1	108.50	1	113.00	113.00	0	517	0.00%
2022/10/05	0	0.00	1	113.50	113.50	-1	525	-0.19%
2022/09/27	1	112.00	1	115.00	115.00	0	533	0.00%
2022/09/26	1	114.00	0	0.00	111.00	1	531	0.19%
2022/09/23	1	118.50	1	117.00	116.00	0	538	0.00%
2022/09/22	1	123.00	1	122.00	122.00	0	527	0.00%
2022/09/21	1	131.00	2	129.25	128.50	-1	522	-0.19%
2022/09/20	2	134.00	1	133.00	133.00	1	520	0.19%
2022/09/19	3	135.67	5	133.70	133.00	-2	518	-0.39%
2022/09/16	1	133.50	1	147.50	147.50	0	478	0.00%
2022/09/07	1	129.50	1	128.50	128.50	0	472	0.00%
2022/09/06	1	131.00	2	130.25	130.00	-1	472	-0.21%
2022/09/05	0	0.00	1	133.00	132.50	-1	470	-0.21%
2022/09/02	2	140.50	1	138.00	138.00	1	466	0.21%
2022/08/30	0	0.00	1	146.00	142.50	-1	456	-0.22%
2022/08/29	1	142.00	1	141.50	141.50	0	448	0.00%
2022/08/24	2	144.00	2	141.75	141.00	0	438	0.00%
2022/08/23	1	147.50	0	0.00	147.00	1	427	0.23%
2022/08/19	4	154.75	0	0.00	152.50	4	409	0.98%
2022/08/16	1	161.00	1	163.00	159.50	0	353	0.00%
2022/08/15	0	0.00	1	154.51	157.00	-1	343	-0.29%
2022/08/10	1	152.00	0	0.00	151.00	1	334	0.30%
2022/08/09	2	153.00	2	154.50	154.00	0	338	0.00%
2022/08/08	1	151.00	1	149.50	151.00	0	331	0.00%
2022/07/15	0	0.00	0.5	149.00	148.50	-0.5	344	-0.15%
2022/07/04	0	0.00	0.6	141.00	141.50	-0.6	314	-0.19%
2022/06/29	1	156.00	1	157.00	154.00	0	299	0.00%
2022/06/22	2	146.50	2	147.75	140.00	0	281	0.00%
2022/05/12	0	0.00	1	132.00	130.50	-1	400	-0.25%
2022/05/10	0	0.00	2	135.25	139.00	-2	400	-0.50%
2022/05/09	4	134.38	2	136.00	132.00	2	395	0.51%
2022/05/06	1	142.00	1	143.00	142.00	0	387	0.00%
2022/05/03	0	0.00	1	145.00	147.50	-1	393	-0.25%
2022/04/29	1	149.00	1	150.50	146.50	0	394	0.00%
2022/04/28	1	148.00	1	149.50	148.00	0	399	0.00%
2022/04/27	3	145.00	3	147.17	147.00	0	405	0.00%
2022/04/26	1	157.00	1	160.00	153.00	0	405	0.00%
2022/04/25	3	160.00	2	159.50	158.00	1	407	0.25%
2022/04/22	0	0.00	5	169.00	168.50	-5	408	-1.22%
2022/04/15	0	0.00	1	169.50	168.50	-1	453	-0.22%
2022/04/14	1	172.00	0	0.00	170.50	1	470	0.21%
2022/03/29	2	181.50	2	181.50	188.00	0	684	0.00%
2022/03/23	0	0.00	1	183.50	184.00	-1	787	-0.13%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/21	1	187.00	0	0.00	186.00	1	804	0.12%
2022/03/18	1	184.50	2	185.00	187.00	-1	811	-0.12%
2022/03/17	2	180.00	2	180.00	180.00	0	818	0.00%
2022/03/16	2	180.50	2	181.25	179.50	0	845	0.00%
2022/03/14	0	0.00	1	179.00	178.00	-1	852	-0.12%
2022/03/10	6	177.83	0	0.00	177.00	6	856	0.70%
2022/03/09	1	175.50	1	177.50	178.00	0	877	0.00%
2022/03/08	2	167.50	2	168.50	168.00	0	865	0.00%
2022/03/07	1	170.50	1	172.02	172.00	0	855	0.00%
2022/03/04	0	0.00	3	178.00	177.00	-3	851	-0.35%
2022/03/03	1	183.00	1	183.00	183.00	0	847	0.00%
2022/03/02	4	173.00	1	174.50	176.00	3	829	0.36%
2022/03/01	1	171.00	2	172.75	173.00	-1	828	-0.12%
2022/02/24	1	171.00	1	173.50	170.00	0	841	0.00%
2022/02/23	0	0.00	1	173.50	175.00	-1	843	-0.12%
2022/02/22	1	171.00	0	0.00	171.00	1	849	0.12%
2022/02/21	1	176.00	1	177.00	176.00	0	854	0.00%
2022/02/15	1	177.00	0	0.00	177.50	1	899	0.11%
2022/02/08	0	0.00	1	183.00	183.00	-1	959	-0.10%
2022/01/21	1	190.00	1	192.50	186.00	0	1,074	0.00%
2022/01/20	1	191.00	1	194.50	190.00	0	1,093	0.00%
2022/01/19	3	190.67	2	191.00	190.00	1	1,115	0.09%
2022/01/17	0	0.00	1	195.50	195.50	-1	1,163	-0.09%
2022/01/13	1	199.50	1	198.00	197.50	0	1,226	0.00%
2022/01/12	3	196.17	13	195.81	200.50	-10	1,241	-0.81%
2022/01/11	3	203.17	3	201.33	197.00	0	1,252	0.00%
2022/01/10	5	197.00	3	198.50	199.00	2	1,263	0.16%
2022/01/07	12	203.29	2	195.50	195.50	10	1,268	0.79%
2022/01/06	4	205.38	7	205.07	203.50	-3	1,268	-0.24%
2022/01/05	15	213.23	6	211.25	210.00	9	1,286	0.70%
2022/01/04	7	211.71	2	213.00	213.00	5	1,270	0.39%
2022/01/03	1	205.00	1	207.50	207.00	0	1,275	0.00%
2021/12/30	0	0.00	2	208.25	209.00	-2	1,290	-0.15%
2021/12/29	4	206.00	5	207.60	206.50	-1	1,327	-0.08%
2021/12/28	1	203.50	0	0.00	202.00	1	1,342	0.07%
2021/12/27	1	203.50	1	207.00	207.00	0	1,435	0.00%
2021/12/24	9	208.61	6	204.92	205.00	3	1,626	0.18%
2021/12/23	0	0.00	2	203.00	205.00	-2	1,625	-0.12%
2021/12/20	3	199.67	3	200.17	192.50	0	1,679	0.00%
2021/12/14	1	185.00	2	185.50	184.00	-1	1,590	-0.06%
2021/12/13	1	186.00	0	0.00	186.00	1	1,583	0.06%
2021/12/10	1	187.00	1	188.00	187.50	0	1,587	0.00%
2021/12/08	1	179.50	0	0.00	179.50	1	1,543	0.06%
2021/12/03	0	0.00	1	189.50	181.00	-1	1,548	-0.06%
2021/11/26	1	179.50	0	0.00	179.50	1	1,555	0.06%
2021/11/23	0	185.50	0	0.00	184.00	0	1,670	0.00%
2021/11/22	1	182.00	1	185.00	185.50	0	1,667	0.00%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/12	0	186.50	7.1	187.01	186.50	-7	1,706	-0.41%
2021/11/10	1	197.50	3	195.50	197.50	-2	1,693	-0.12%
2021/11/09	11.1	202.39	0	0.00	201.50	11.1	1,699	0.65%
2021/11/04	0	201.50	0	0.00	197.50	0	1,723	0.00%
2021/11/03	1	199.50	1	198.50	199.00	0	1,734	0.00%
2021/11/01	1	207.00	0	0.00	206.00	1	1,747	0.06%
2021/10/29	1	205.50	2	207.00	202.50	-1	1,726	-0.06%
2021/10/26	1	197.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	0.00	2	198.00	200.00	-2	1,913	-0.10%
2021/10/22	1	192.00	0	0.00	192.00	1	1,977	0.05%
2021/10/21	2	191.00	13	191.69	192.00	-11	2,095	-0.52%
2021/10/20	0	0.00	0	186.50	183.50	0	2,094	0.00%
2021/10/19	0	0.00	1	183.00	181.00	-1	2,093	-0.05%
2021/10/18	1	182.00	0	0.00	182.50	1	2,086	0.05%
2021/10/15	1	175.00	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1	172.53	0	173.00	174.00	1	2,117	0.05%
2021/10/13	4	177.51	5	177.00	176.00	-1	2,155	-0.05%
2021/10/12	3	178.00	1	184.00	173.00	2	2,186	0.09%
2021/10/08	1	179.55	2	181.00	179.50	-1	2,223	-0.04%
2021/10/07	0	0.00	1	180.00	178.00	-1	2,209	-0.05%
2021/10/06	1	177.00	1	179.00	178.00	0	2,208	0.00%
2021/10/05	7	170.50	7	171.29	175.00	0	2,178	0.00%
2021/10/04	9	182.28	4	191.63	174.00	5	2,147	0.23%
2021/10/01	14	192.54	19	195.45	185.50	-5	2,045	-0.24%
2021/09/30	3	178.00	7	180.93	190.00	-4	1,845	-0.22%
2021/09/29	2	181.75	2	183.75	173.00	0	1,802	0.00%
2021/09/28	2	176.25	2	177.00	177.00	0	1,751	0.00%
2021/09/24	1	171.50	0	0.00	169.00	1	1,722	0.06%
2021/09/17	0	0.00	0.1	175.00	173.50	-0.1	1,756	-0.01%
2021/09/15	3	180.17	3	176.00	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	175.50	173.00	-1	1,800	-0.06%
2021/09/07	1	175.00	0	0.00	175.00	1	1,944	0.05%
2021/09/03	1	181.00	1	182.00	182.50	0	1,939	0.00%
2021/09/02	1	184.50	2	187.75	184.50	-1	1,940	-0.05%
2021/09/01	1	185.50	0	0.00	184.00	1	1,928	0.05%
2021/08/31	1	183.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	5.1	188.67	3	189.67	184.00	2.1	1,919	0.11%
2021/08/27	2	186.25	4	181.50	182.00	-2	1,868	-0.11%
2021/08/26	2	173.00	2	175.25	173.00	0	1,807	0.00%
2021/08/25	2	175.00	2	176.50	174.00	0	1,815	0.00%
2021/08/24	1	170.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	173.50	2	175.50	175.00	-2	1,801	-0.11%
2021/08/19	2	172.00	0	0.00	167.00	2	1,783	0.11%
2021/08/18	0	0.00	1	179.00	180.50	-1	1,771	-0.06%
2021/08/17	2	178.25	1	180.50	172.00	1	1,766	0.06%
2021/08/16	2	181.00	1	180.50	179.50	1	1,755	0.06%
2021/08/13	2	187.25	2	188.00	184.50	0	1,748	0.00%
2021/08/12	1	192.00	1	193.00	191.50	0	1,743	0.00%
2021/08/11	0	0.00	1	190.00	189.00	-1	1,751	-0.06%
2021/08/09	0	0.00	1	203.50	205.00	-1	1,733	-0.06%
2021/08/05	8	222.00	0	0.00	216.50	8	1,721	0.46%
2021/08/04	1	221.00	16	213.50	212.50	-15	1,699	-0.88%
2021/08/03	1	220.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	3	222.00	0.5	228.77	222.00	2.5	1,669	0.15%
2021/07/30	3.5	234.79	7	236.50	229.50	-3.5	1,639	-0.21%
2021/07/29	18	234.92	6	238.83	233.00	12	1,580	0.76%
2021/07/28	10	221.20	3.6	224.83	234.50	6.4	1,429	0.45%
2021/07/27	7	227.64	9	229.94	213.50	-2	1,344	-0.15%
2021/07/26	1	219.00	5	219.30	221.00	-4	1,209	-0.33%
2021/07/23	0	0.00	1	195.50	201.00	-1	1,155	-0.09%
2021/07/22	2	202.00	1	203.00	196.00	1	1,136	0.09%
2021/07/21	7	208.21	7	201.71	201.00	0	1,125	0.00%
2021/07/20	0	0.00	2	204.25	206.00	-2	1,098	-0.18%
2021/07/19	11	208.27	4	207.50	202.00	7	1,080	0.65%
2021/07/16	3	202.50	11	203.36	203.50	-8	1,040	-0.77%
2021/07/15	5	194.70	0	0.00	194.50	5	980	0.51%
2021/07/14	1	182.00	0	0.00	185.00	1	919	0.11%
2021/07/13	1	186.00	1	190.00	182.00	0	908	0.00%
2021/07/12	0	0.00	1	189.00	192.00	-1	891	-0.11%
2021/07/09	1	187.00	0	0.00	183.50	1	878	0.11%
2021/07/07	1	184.50	1	186.00	183.00	0	953	0.00%
2021/07/05	1	184.00	0	0.00	187.00	1	965	0.10%
2021/07/02	0	0.00	1	183.00	182.50	-1	974	-0.10%
2021/06/30	1	186.00	0	0.00	186.00	1	996	0.10%
2021/06/29	0	0.00	2	183.50	182.50	-2	979	-0.20%
2021/06/28	0	0.00	3	182.50	182.50	-3	972	-0.31%
2021/06/25	0	189.00	0	0.00	186.00	0	970	0.00%
2021/06/23	0	0.00	1	192.50	186.00	-1	963	-0.10%
2021/06/22	4	185.38	3	186.17	185.00	1	947	0.11%
2021/06/21	2	185.50	3	188.17	183.00	-1	944	-0.11%
2021/06/18	4	184.25	2	185.25	187.00	2	938	0.21%
2021/06/17	4.2	188.18	5	186.90	188.00	-0.8	980	-0.08%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	1	156.00	1	161.00	160.00	0	956	0.00%
2021/06/11	2	155.75	0	0.00	155.00	2	979	0.20%
2021/06/04	3	155.83	0	0.00	155.50	3	1,044	0.29%
2021/05/25	1	150.00	0	0.00	146.50	1	1,087	0.09%
2021/05/24	1	145.00	1	145.50	147.00	0	1,134	0.00%
2021/05/21	0	0.00	1	144.50	145.00	-1	1,142	-0.09%
2021/05/20	1	139.50	1	140.50	138.00	0	1,173	0.00%
2021/05/17	1	139.50	1	141.00	130.00	0	1,209	0.00%
2021/05/13	1	137.50	1	140.00	144.50	0	1,210	0.00%
2021/05/11	0	0.00	1	154.50	147.50	-1	1,300	-0.08%
2021/05/07	1	165.00	0	0.00	164.50	1	1,336	0.07%
2021/05/04	1	160.50	1	162.00	163.00	0	1,371	0.00%
2021/05/03	0	0.00	1	180.00	170.50	-1	1,392	-0.07%
2021/04/29	1	176.00	0	0.00	176.00	1	1,420	0.07%
2021/04/27	3	179.00	1	178.50	180.00	2	1,455	0.14%
2021/04/23	0	0.00	1	177.00	179.50	-1	1,490	-0.07%
2021/04/22	2	180.25	2	180.00	177.50	0	1,506	0.00%
2021/04/20	2	193.00	0	0.00	189.50	2	1,563	0.13%
2021/04/14	1	185.00	9	194.94	189.50	-8	1,787	-0.45%
2021/04/13	9	205.61	9	207.17	201.50	0	1,773	0.00%
2021/04/12	4	202.38	1	204.00	200.50	3	1,731	0.17%
2021/04/08	0	0.00	1	205.00	206.50	-1	1,732	-0.06%
2021/04/07	7	205.71	1	201.00	205.50	6	1,724	0.35%
2021/04/06	1	198.00	1	199.50	197.50	0	1,731	0.00%
2021/03/29	0	0.00	1	202.00	201.00	-1	1,845	-0.05%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/25	0	0.00	3	208.33	207.00	-3	1,839	-0.16%
2021/03/22	2	212.25	0	0.00	211.00	2	1,822	0.11%
2021/03/19	1	193.50	4	194.50	205.50	-3	1,780	-0.17%
2021/03/17	0	0.00	1	198.96	195.50	-1	1,750	-0.06%
2021/03/15	2	192.75	1	192.50	190.00	1	1,753	0.06%
2021/03/12	1	190.50	1	189.50	189.50	0	1,753	0.00%
2021/03/11	1	184.50	1.1	185.41	185.00	-0.1	1,766	-0.01%
2021/03/10	2	185.50	0	0.00	184.50	2	1,776	0.11%
2021/03/09	1	176.50	2	179.00	176.00	-1	1,791	-0.06%
2021/03/08	1	180.00	1	183.00	179.00	0	1,807	0.00%
2021/03/05	1	183.00	1	180.00	177.00	0	1,844	0.00%
2021/03/04	0.2	183.00	0	0.00	181.00	0.2	1,895	0.01%
2021/03/03	2	183.00	2	185.75	186.00	0	1,946	0.00%
2021/03/02	1	186.50	1	191.50	183.00	0	2,133	0.00%
2021/02/26	2	194.50	10	189.05	189.00	-8	2,322	-0.34%
2021/02/25	0	0.00	3	190.50	192.50	-3	2,400	-0.12%
2021/02/24	2	194.00	0	0.00	192.50	2	2,406	0.08%
2021/02/23	0	0.00	1	189.00	188.00	-1	2,409	-0.04%
2021/02/22	7	190.43	3	190.33	190.00	4	2,480	0.16%
2021/02/19	4	187.25	3	182.83	188.50	1	2,476	0.04%
2021/02/18	2	170.75	1	173.00	174.00	1	2,545	0.04%
2021/02/17	7	172.93	2	173.00	173.50	5	2,576	0.19%
2021/02/04	3	174.50	2	174.00	171.00	1	2,712	0.04%
2021/02/03	1	174.00	1	175.00	178.50	0	2,794	0.00%
2021/02/02	1	173.50	0	0.00	173.50	1	2,825	0.04%
2021/02/01	0	0.00	1	173.00	182.00	-1	2,865	-0.03%
2021/01/29	1	183.00	0	0.00	180.50	1	3,005	0.03%
2021/01/28	1	192.00	0	0.00	192.50	1	3,181	0.03%
2021/01/26	1	209.00	0	0.00	207.50	1	3,304	0.03%
2021/01/22	1	215.00	0	0.00	213.50	1	3,284	0.03%
2021/01/15	0	0.00	28	220.68	219.50	-28	3,254	-0.86%
2021/01/12	0	0.00	1.1	227.45	222.00	-1.1	3,223	-0.03%
2021/01/11	2	231.00	4.1	224.95	228.00	-2.1	3,312	-0.06%
2021/01/08	2.1	221.81	1	218.00	211.50	1.1	3,525	0.03%
2021/01/07	0	0.00	1	213.00	217.50	-1	3,674	-0.03%
2021/01/05	0	0.00	3	204.50	206.00	-3	3,859	-0.08%
2020/12/31	1	203.00	0	0.00	204.00	1	4,038	0.02%
2020/12/30	1	207.50	1	205.50	207.50	0	4,150	0.00%
2020/12/29	11	207.91	18	205.06	204.00	-7	4,206	-0.17%
2020/12/28	1	203.50	0	0.00	200.00	1	4,237	0.02%
2020/12/25	3	202.83	15	200.20	199.50	-12	4,366	-0.27%
2020/12/24	18	201.53	20	204.03	201.50	-2	4,371	-0.05%
2020/12/23	21	190.40	22	201.68	198.00	-1	4,343	-0.02%
2020/12/22	22	191.30	18	191.72	186.50	4	4,381	0.09%
2020/12/21	14	194.25	9	191.28	191.00	5	4,522	0.11%
2020/12/18	4	192.25	4	194.13	194.00	0	4,577	0.00%
2020/12/17	4	191.00	2	190.50	190.00	2	4,571	0.04%
2020/12/16	15	195.80	0	0.00	192.00	15	4,566	0.33%
2020/12/15	7	195.21	5	194.40	191.50	2	4,559	0.04%
2020/12/14	9	191.78	7	191.21	197.00	2	4,540	0.04%
2020/12/11	16	196.88	1	193.50	190.50	15	4,530	0.33%
2020/12/10	3	201.00	33	200.14	196.00	-30	4,523	-0.66%
2020/12/09	2	204.00	3	210.50	204.00	-1	4,521	-0.02%
2020/12/08	2	206.50	0	0.00	207.50	2	4,522	0.04%
2020/12/07	1	206.50	1	203.00	203.50	0	4,532	0.00%
2020/12/04	2	206.00	2	205.00	202.00	0	4,537	0.00%
2020/12/03	10	212.45	9	212.11	208.00	1	4,602	0.02%
2020/12/02	3	209.50	7	207.57	208.00	-4	4,642	-0.09%
2020/12/01	1	212.00	0.4	202.00	208.00	0.6	4,754	0.01%
2020/11/30	3	216.50	1	218.00	216.50	2	4,837	0.04%
2020/11/27	4	212.13	20	210.13	211.50	-16	4,873	-0.33%
2020/11/26	13.2	218.60	10	222.10	210.00	3.2	4,827	0.07%
2020/11/25	8.2	203.32	6	206.75	215.50	2.2	4,649	0.05%
2020/11/24	22	197.30	2	197.50	196.00	20	4,465	0.45%
2020/11/20	2	192.50	2	189.00	189.50	0	4,360	0.00%
2020/11/19	0	0.00	1	191.00	188.50	-1	4,318	-0.02%
2020/11/17	1	185.00	2	187.75	184.00	-1	4,205	-0.02%
2020/11/16	2	179.50	2	181.25	182.00	0	4,104	0.00%
2020/11/13	6	177.50	6	180.75	180.50	0	4,085	0.00%
2020/11/12	2	171.25	3	167.00	181.00	-1	4,047	-0.02%
2020/11/11	3	179.17	1	174.50	174.50	2	3,969	0.05%
2020/11/09	5	194.50	10	194.00	188.50	-5	3,835	-0.13%
2020/11/06	10	197.35	9	196.89	194.00	1	3,813	0.03%
2020/11/05	10	189.25	17	194.06	199.00	-7	3,688	-0.19%
2020/11/04	5	186.10	2	186.50	181.00	3	3,579	0.08%
2020/11/03	5	181.80	5	183.40	180.00	0	3,501	0.00%
2020/11/02	0	0.00	1	176.50	178.00	-1	3,450	-0.03%
2020/10/30	1	185.00	0	0.00	177.50	1	3,437	0.03%
2020/10/29	1	178.50	0	0.00	183.00	1	3,422	0.03%
2020/10/28	1	191.00	1	191.00	183.50	0	3,414	0.00%
2020/10/27	0	0.00	1	190.00	184.00	-1	3,405	-0.03%
2020/10/26	2	186.50	2	186.50	188.00	0	3,421	0.00%
2020/10/23	0	0.00	1	181.00	180.50	-1	3,414	-0.03%
2020/10/22	8	175.00	1	172.50	177.00	7	3,404	0.21%
2020/10/21	6	185.83	0	0.00	182.00	6	3,384	0.18%
2020/10/20	0	0.00	2	188.25	190.00	-2	3,371	-0.06%
2020/10/19	1	185.00	3	189.67	191.00	-2	3,358	-0.06%
2020/10/16	8	190.44	6	191.58	187.50	2	3,229	0.06%
2020/10/15	1	188.00	1	188.00	188.00	0	2,935	0.00%
2020/10/14	8	163.81	20	169.50	171.00	-12	2,712	-0.44%
2020/10/13	16	151.94	13	151.15	155.50	3	2,632	0.11%
2020/10/12	16	145.78	20	150.93	152.50	-4	2,511	-0.16%
2020/10/08	18	141.83	8	141.38	139.00	10	2,415	0.41%
2020/10/07	8	139.56	15	139.70	141.00	-7	2,424	-0.29%
2020/10/06	8	138.81	13	137.81	136.00	-5	2,314	-0.22%
2020/10/05	17	137.06	40	134.44	134.50	-23	2,270	-1.01%
2020/09/30	57	139.72	16	139.53	138.50	41	2,270	1.81%
2020/09/29	5	130.00	0	0.00	130.00	5	2,160	0.23%
2020/09/28	0	0.00	6	131.50	131.00	-6	2,148	-0.28%
2020/09/25	10	136.60	5	137.10	132.50	5	2,128	0.23%
2020/09/24	23	144.54	10	146.00	142.00	13	2,046	0.64%
2020/09/23	9	133.72	14	137.14	140.50	-5	1,904	-0.26%
2020/09/22	0	0.00	1	124.50	128.00	-1	1,862	-0.05%
2020/09/21	3	125.67	2	125.75	125.00	1	1,853	0.05%
2020/09/18	1	128.00	2	126.75	127.00	-1	1,854	-0.05%
2020/09/17	1	127.50	1	127.50	127.50	0	1,844	0.00%
2020/09/16	2	125.25	4	126.50	126.50	-2	1,838	-0.11%
2020/09/15	6	127.25	3	129.00	124.50	3	1,826	0.16%
2020/09/14	3	123.50	3	124.67	128.00	0	1,819	0.00%
2020/09/11	2	126.00	2	127.00	126.00	0	1,804	0.00%
2020/09/10	7	131.50	5	134.30	129.00	2	1,782	0.11%
2020/09/09	9	132.56	8	133.00	131.50	1	1,750	0.06%
2020/09/08	4	129.25	6	134.67	133.50	-2	1,709	-0.12%
2020/09/07	7	132.93	33	132.55	133.00	-26	1,622	-1.60%
2020/09/04	11	133.50	10	135.60	129.50	1	1,550	0.06%
2020/09/03	32	130.61	28	132.68	128.50	4	1,417	0.28%
2020/09/02	2	121.75	3	123.67	124.00	-1	1,292	-0.08%
2020/08/31	4	114.50	0	0.00	112.00	4	1,207	0.33%
2020/08/28	1	105.50	1	106.00	107.50	0	1,187	0.00%
2020/08/26	1	104.50	2	105.25	107.00	-1	1,175	-0.09%
2020/08/25	19	106.84	1	104.50	107.00	18	1,168	1.54%
2020/08/24	2	102.25	2	102.75	103.00	0	1,153	0.00%
2020/08/20	2	102.75	1	104.00	101.00	1	1,149	0.09%
2020/08/19	1	109.00	1	113.50	109.00	0	1,137	0.00%
2020/08/18	4	115.50	9	116.11	115.00	-5	1,130	-0.44%
2020/08/17	2	116.00	8	114.00	114.00	-6	1,112	-0.54%
2020/08/14	9	114.67	2	111.00	116.50	7	1,092	0.64%
2020/08/13	3	117.00	0	0.00	116.50	3	1,058	0.28%
2020/08/12	3	116.67	0	0.00	117.00	3	1,033	0.29%
2020/08/11	1	115.00	1	115.50	111.00	0	963	0.00%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/08/06	0	0.00	1	110.00	106.00	-1	819	-0.12%
2020/07/31	1	104.00	1	103.00	102.00	0	820	0.00%
2020/07/30	1	103.00	1	101.00	101.50	0	815	0.00%
2020/07/29	2	100.50	7	101.93	103.00	-5	790	-0.63%
2020/07/28	1	95.00	0	0.00	94.00	1	772	0.13%
2020/07/27	5	98.94	0	0.00	97.10	5	769	0.65%
2020/07/24	1	105.00	2	108.00	105.00	-1	762	-0.13%
2020/07/22	1	108.00	0	0.00	109.50	1	757	0.13%
2020/07/20	0	0.00	2	105.50	106.00	-2	745	-0.27%
2020/07/17	0	0.00	2	114.50	110.00	-2	736	-0.27%
2020/07/16	5	111.50	1	112.50	114.50	4	723	0.55%
2020/07/15	3	115.50	6	115.83	110.00	-3	703	-0.43%
2020/07/14	20	117.95	20	116.85	114.50	0	669	0.00%
2020/07/13	1	109.00	1	106.50	109.50	0	603	0.00%
2020/07/10	1	109.50	1	109.50	108.00	0	597	0.00%
2020/07/09	1	115.00	5	112.90	115.50	-4	564	-0.71%
2020/07/08	5	104.00	2	100.05	105.00	3	498	0.60%
2020/07/07	3	97.33	1	96.70	95.70	2	469	0.43%
2020/07/06	4	97.23	0	0.00	97.80	4	465	0.86%
2020/07/01	0	0.00	2	96.50	95.50	-2	439	-0.45%
2020/06/22	1	91.00	0	0.00	90.90	1	415	0.24%
2020/06/19	0	0.00	1	93.50	92.70	-1	420	-0.24%
2020/05/22	1	88.00	0	0.00	87.50	1	407	0.25%
2020/05/21	2	91.00	0	0.00	90.80	2	406	0.49%
2020/05/20	0	0.00	2.2	91.72	92.00	-2.2	407	-0.54%
2020/05/19	0	0.00	0.1	90.20	90.70	-0.1	414	-0.03%
2020/05/18	0.1	88.50	0	0.00	88.30	0.1	422	0.02%
2020/05/15	1.1	91.91	0	0.00	91.10	1.1	432	0.25%
2020/05/13	0	0.00	1	97.50	96.80	-1	473	-0.21%
2020/05/12	1.1	95.65	1	96.20	95.80	0.1	481	0.02%
2020/05/11	0	0.00	0.1	99.00	97.20	-0.1	482	-0.02%
2020/05/08	3.1	98.78	3	97.73	97.80	0.1	482	0.02%
2020/05/07	1	97.80	1	95.80	96.00	0	484	0.00%
2020/05/06	2	93.90	2	94.80	93.90	0	471	0.00%
2020/05/05	1	94.20	1	94.50	94.20	0	474	0.00%
2020/04/28	1	91.20	1	92.40	91.10	0	476	0.00%
2020/04/21	1	85.60	1	86.60	86.20	0	503	0.00%
2020/04/17	1	92.10	1	93.60	88.00	0	528	0.00%
2020/04/16	1	90.50	1	91.00	90.70	0	531	0.00%
2020/04/15	2	91.50	2	91.25	91.50	0	541	0.00%
2020/04/10	0	0.00	1	87.00	87.60	-1	613	-0.16%
2020/04/09	1	89.90	1	90.40	88.00	0	635	0.00%
2020/04/08	0	0.00	2	85.70	87.90	-2	664	-0.30%
2020/04/07	3	83.40	1	83.90	84.00	2	677	0.30%
2020/04/06	0	0.00	1	82.10	82.20	-1	697	-0.14%
2020/03/30	1	81.40	0	0.00	84.00	1	762	0.13%
2020/03/27	2	83.00	0	0.00	83.10	2	766	0.26%
2020/03/26	0	0.00	2	84.20	85.80	-2	769	-0.26%
2020/03/20	0	0.00	2	74.10	75.20	-2	784	-0.25%
2020/03/19	2	71.90	0	0.00	70.60	2	776	0.26%
2020/03/18	0	0.00	1.4	81.05	78.40	-1.4	771	-0.18%
2020/03/17	1	80.00	1.1	79.73	79.00	-0.1	766	-0.01%
2020/03/16	2	87.75	1	86.00	85.30	1	758	0.13%
2020/03/13	1	93.20	1	94.00	94.70	0	750	0.00%
2020/03/11	0.1	115.00	0	0.00	114.00	0.1	736	0.01%
2020/03/10	0	0.00	0	124.50	117.00	0	733	0.00%
2020/03/05	0	0.00	1	123.00	124.50	-1	730	-0.14%
2020/03/04	1.1	119.14	0	0.00	120.50	1.1	724	0.15%
2020/03/02	0	0.00	2	123.50	122.00	-2	724	-0.28%
2020/02/27	1	122.00	0	0.00	121.00	1	721	0.14%
2020/02/26	0	0.00	16	131.03	129.00	-16	717	-2.23%
2020/02/25	0	0.00	4	131.00	133.00	-4	737	-0.54%
2020/02/24	0	0.00	1	135.00	130.50	-1	736	-0.14%
2020/02/21	1	137.00	1	138.50	137.00	0	730	0.00%
2020/02/20	1.1	137.45	1	140.00	137.00	0.1	724	0.01%
2020/02/19	7.1	136.79	0	0.00	136.50	7.1	719	0.99%
2020/02/18	0.1	136.00	7	135.79	135.50	-7	721	-0.96%
2020/02/17	0.1	138.00	2	135.75	138.50	-2	711	-0.27%
2020/02/13	1	127.00	1	131.00	126.00	0	671	0.00%
2020/02/12	2	126.50	0	0.00	126.00	2	670	0.30%
2020/02/10	2	127.00	1	131.00	125.50	1	666	0.15%
2020/02/07	1	127.50	4	128.13	127.50	-3	656	-0.46%
2020/02/06	0	0.00	1	128.50	128.50	-1	660	-0.15%
2020/02/05	2	124.00	2	121.75	125.00	0	653	0.00%
2020/02/04	1	119.00	2	122.25	122.50	-1	644	-0.16%
2020/02/03	6	117.83	6	117.08	119.00	0	650	0.00%
2020/01/31	3	125.67	0	0.00	124.50	3	650	0.46%
2020/01/30	5	126.10	1	126.00	123.00	4	669	0.60%
2020/01/20	5	135.90	5	136.50	135.50	0	659	0.00%
2020/01/17	1	140.00	1	138.00	138.50	0	653	0.00%
2020/01/16	1	138.00	1	137.50	140.00	0	642	0.00%
2020/01/15	1	137.50	0	0.00	138.00	1	642	0.16%
2020/01/14	6	138.83	1	140.00	137.50	5	646	0.77%
2020/01/13	1	141.50	6	141.50	141.00	-5	639	-0.78%
2020/01/09	0	0.00	2	139.50	139.00	-2	628	-0.32%
2020/01/08	5	137.00	2	136.25	134.50	3	648	0.46%
2020/01/07	1	141.00	1	143.00	140.00	0	629	0.00%
2020/01/06	0	0.00	1	140.00	141.00	-1	601	-0.17%
2020/01/03	1	134.00	4	136.75	139.00	-3	566	-0.53%
2020/01/02	5	138.10	2	135.50	136.50	3	544	0.55%
2019/12/31	2	129.00	2	132.25	132.50	0	510	0.00%
2019/12/30	0	0.00	1	131.40	129.50	-1	495	-0.21%
2019/12/27	2.1	126.22	2	125.00	126.00	0.1	472	0.01%
2019/12/26	1	128.50	3	127.17	127.50	-2	456	-0.44%
2019/12/25	3	118.00	4	118.75	119.00	-1	410	-0.24%
2019/12/24	4	117.00	3	117.00	117.00	1	406	0.25%
2019/12/18	0	0.00	1	115.00	115.50	-1	385	-0.26%
2019/12/17	0	0.00	2	114.50	115.00	-2	382	-0.52%
2019/12/13	1	110.50	1	111.00	110.50	0	378	0.00%
2019/12/11	1	111.00	0	0.00	111.50	1	389	0.26%
2019/12/05	1	112.50	1	112.50	112.50	0	410	0.00%
2019/12/04	0	0.00	3	112.00	112.50	-3	412	-0.73%
2019/12/03	1	109.00	1	112.00	111.00	0	413	0.00%
2019/11/29	1	113.50	1	113.50	114.00	0	407	0.00%
2019/11/28	1	114.50	1	114.00	113.50	0	407	0.00%
2019/11/26	1	114.00	1	114.00	114.50	0	410	0.00%
2019/11/25	10	116.00	0	0.00	114.00	10	411	2.43%
2019/11/22	3	117.83	4	118.00	116.00	-1	415	-0.24%
2019/11/21	1	114.50	2	113.00	113.50	-1	393	-0.25%
2019/11/18	2	109.75	0	0.00	111.50	2	405	0.49%
2019/11/15	1	113.50	1	113.50	111.00	0	420	0.00%
2019/11/13	0	0.00	2	110.25	109.00	-2	433	-0.46%
2019/11/11	2	105.25	0	0.00	106.00	2	487	0.41%
2019/11/08	1	114.00	0	0.00	114.00	1	495	0.20%
2019/11/06	1	117.00	0	0.00	116.50	1	538	0.19%
2019/11/05	0	0.00	1	122.50	120.00	-1	542	-0.18%
2019/11/04	0	0.00	2	118.50	118.50	-2	561	-0.36%
2019/11/01	1	117.50	2	117.75	119.00	-1	593	-0.17%
2019/10/31	3	120.50	0	0.00	117.00	3	643	0.47%
2019/10/29	2	122.00	2	121.00	116.00	0	746	0.00%
2019/09/23	0	0.00	1	115.00	116.00	-1	1,003	-0.10%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/18	2	114.00	1	113.00	112.00	1	1,009	0.10%
2019/09/16	1	113.00	1	114.50	113.00	0	1,042	0.00%
2019/09/04	1	113.50	0	0.00	114.50	1	1,138	0.09%
2019/09/03	0	0.00	1	115.50	115.50	-1	1,149	-0.09%
2019/08/23	0	0.00	1	115.00	117.00	-1	1,325	-0.08%
2019/08/22	0	0.00	1	117.50	115.00	-1	1,372	-0.07%
2019/08/20	3	119.00	1	120.00	116.50	2	1,443	0.14%
2019/08/19	1	115.00	3	114.50	113.50	-2	1,470	-0.14%
2019/08/16	1	118.00	1	116.50	114.50	0	1,528	0.00%
2019/08/15	2	121.50	5	119.60	121.50	-3	1,612	-0.19%
2019/08/14	6	130.58	5	128.30	127.00	1	1,652	0.06%
2019/08/13	0	0.00	1	133.50	133.50	-1	1,646	-0.06%
2019/08/12	7	139.79	5	137.70	138.00	2	1,685	0.12%
2019/08/07	2	128.25	1	130.00	128.00	1	1,800	0.06%
2019/08/06	6	127.42	6	128.75	130.50	0	1,818	0.00%
2019/08/05	5	134.00	19	134.63	127.50	-14	1,804	-0.78%
2019/08/02	5	137.10	5	138.40	135.00	0	1,773	0.00%
2019/08/01	6	137.42	4	141.00	137.00	2	1,726	0.12%
2019/07/31	4	133.88	3	137.67	138.50	1	1,692	0.06%
2019/07/30	3	134.33	2	136.00	130.50	1	1,634	0.06%
2019/07/29	2	130.00	6	130.92	133.50	-4	1,559	-0.26%
2019/07/26	1	121.00	1	122.50	121.50	0	1,506	0.00%
2019/07/24	0	0.00	2	121.00	121.50	-2	1,477	-0.14%
2019/07/23	0	0.00	2	119.50	116.00	-2	1,463	-0.14%
2019/07/19	1	114.50	1	117.00	114.00	0	1,443	0.00%
2019/07/18	1	114.50	0	0.00	114.00	1	1,439	0.07%
2019/07/17	0	0.00	1	118.00	115.00	-1	1,437	-0.07%
2019/07/15	1	115.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	1	118.00	1	118.00	117.50	0	1,420	0.00%
2019/07/08	1	115.50	1	118.00	115.50	0	1,387	0.00%
2019/07/04	5	116.50	0	0.00	114.50	5	1,394	0.36%
2019/07/03	11	117.82	0	0.00	115.00	11	1,392	0.79%
2019/07/02	0	0.00	5	112.30	118.00	-5	1,366	-0.37%
2019/07/01	0	0.00	1	109.50	107.50	-1	1,348	-0.07%
2019/06/27	2	107.00	0	0.00	108.50	2	1,353	0.15%
2019/06/25	1	108.00	0	0.00	108.00	1	1,345	0.07%
2019/06/21	3	115.67	2	116.00	109.00	1	1,341	0.07%
2019/06/20	1	118.00	1	118.50	118.50	0	1,320	0.00%
2019/06/19	0	0.00	1	118.50	116.00	-1	1,308	-0.08%
2019/06/18	1	116.50	0	0.00	116.50	1	1,297	0.08%
2019/06/17	1	116.50	1	117.50	118.50	0	1,297	0.00%
2019/06/14	1	118.00	1	119.00	118.00	0	1,284	0.00%
2019/06/12	2	118.00	0	0.00	116.00	2	1,225	0.16%
2019/06/11	17	116.09	21	116.90	117.00	-4	1,203	-0.33%
2019/06/10	4	115.25	2	118.00	115.00	2	1,189	0.17%
2019/06/05	11	111.50	12	112.96	118.50	-1	1,098	-0.09%
2019/06/03	2	111.50	1	113.00	110.50	1	1,060	0.09%
2019/05/31	3	113.67	2	113.50	114.50	1	1,035	0.10%
2019/05/30	17	112.21	17	109.71	111.50	0	1,013	0.00%
2019/05/29	2	107.75	2	109.00	111.50	0	992	0.00%
2019/05/28	2	117.00	1	125.50	111.00	1	938	0.11%
2019/05/27	0	0.00	1	124.00	122.00	-1	875	-0.11%
2019/05/24	1	121.00	0	0.00	120.00	1	850	0.12%
2019/05/23	1	118.50	2	121.25	122.00	-1	803	-0.12%
2019/05/22	2	123.25	5	125.40	117.00	-3	740	-0.41%
2019/05/21	5	116.10	4	112.50	118.00	1	646	0.15%
2019/05/20	1	108.50	0	0.00	107.50	1	582	0.17%
2019/05/17	0	0.00	4	106.25	109.00	-4	553	-0.72%
2019/05/16	7	111.36	6	109.42	105.50	1	497	0.20%
2019/05/15	0	0.00	5	106.40	108.00	-5	384	-1.30%
2019/05/14	4	92.90	4	91.80	98.60	0	348	0.00%
2019/05/10	0	0.00	1	85.10	84.00	-1	303	-0.33%
2019/05/08	1	87.40	0	0.00	87.50	1	297	0.34%
2019/05/07	0	0.00	2	90.00	90.10	-2	290	-0.69%
2019/05/06	0	0.00	1	85.90	85.00	-1	272	-0.37%
2019/04/25	2	83.80	0	0.00	84.00	2	268	0.75%
2019/04/24	0	0.00	1	84.70	83.50	-1	284	-0.35%
2019/04/22	1	83.70	0	0.00	83.70	1	280	0.36%
2019/04/15	0	0.00	1	85.10	84.10	-1	264	-0.38%
2019/04/10	2	82.90	2	82.65	82.80	0	248	0.00%
2019/04/09	0.1	79.00	0	0.00	78.90	0.1	235	0.03%
2019/04/02	2	77.50	0	0.00	77.50	2	222	0.90%
2019/03/29	0.2	81.00	0	0.00	81.00	0.2	208	0.10%
2019/03/28	1	82.60	0	0.00	82.60	1	210	0.48%
2019/03/27	1	83.90	0	0.00	84.10	1	216	0.46%
2019/03/26	0	0.00	5	83.06	84.50	-5	228	-2.19%
2019/03/25	7	87.51	0	0.00	87.00	7	221	3.16%
2019/03/21	1	92.90	0	0.00	92.60	1	217	0.46%
2019/03/20	2	94.20	3	93.50	94.50	-1	213	-0.47%
2019/03/19	0	0.00	1	92.70	92.60	-1	206	-0.48%
2019/03/15	1	89.50	0	0.00	89.70	1	210	0.47%
2019/03/08	1	90.20	0	0.00	90.20	1	276	0.36%
2019/02/18	0	0.00	1	93.80	92.90	-1	347	-0.29%
2019/02/15	1	90.70	1	92.10	92.10	0	354	0.00%
2019/02/14	0	0.00	1	94.20	92.10	-1	360	-0.28%
2019/01/09	0	81.00	1	80.90	80.60	-1	433	-0.23%
2019/01/07	1	81.80	0	0.00	80.70	1	440	0.23%
2019/01/02	1	85.00	0	0.00	84.60	1	458	0.22%
2018/12/26	1	84.50	0	0.00	82.90	1	461	0.22%
2018/12/22	0	0.00	1	85.60	86.00	-1	464	-0.22%
2018/12/21	0	0.00	1	84.90	87.70	-1	467	-0.21%
2018/12/20	1	87.97	0	0.00	84.40	1	464	0.22%
2018/12/19	2	92.50	0	0.00	90.10	2	457	0.44%
2018/12/07	0	0.00	1	96.90	96.30	-1	452	-0.22%
2018/12/05	0	0.00	1	100.50	102.00	-1	441	-0.23%
2018/12/04	1	96.40	1	103.00	102.00	0	425	0.00%
2018/11/29	0	0.00	1	94.50	93.80	-1	384	-0.26%
2018/11/28	3	93.00	0	0.00	93.50	3	386	0.78%
2018/11/27	0	0.00	2	91.50	91.60	-2	390	-0.51%
2018/11/26	2	90.75	1	89.70	89.70	1	394	0.25%
2018/11/23	13	93.98	13	90.56	90.20	0	395	0.00%
2018/11/22	1	91.50	0	0.00	90.80	1	381	0.26%
2018/11/16	0	0.00	3	92.17	92.30	-3	354	-0.85%
2018/11/15	2	93.80	0	0.00	92.80	2	354	0.56%
2018/11/13	2	94.35	6	93.27	94.90	-4	364	-1.10%
2018/11/12	2	92.50	2	94.00	92.10	0	358	0.00%
2018/11/09	1	91.10	2	91.40	90.60	-1	359	-0.28%
2018/11/08	4	94.03	0	0.00	91.20	4	372	1.07%
2018/11/05	0	0.00	2	92.80	93.60	-2	356	-0.56%
2018/11/02	2	92.30	2	88.50	89.20	0	350	0.00%
2018/11/01	4	86.45	3	87.63	86.40	1	343	0.29%
2018/10/30	2	80.75	2	83.00	81.80	0	342	0.00%
2018/10/29	2	80.85	2	80.30	80.30	0	339	0.00%
2018/10/25	1	87.50	0	0.00	87.20	1	326	0.31%
2018/10/23	1	92.10	1	91.70	91.70	0	321	0.00%
2018/10/22	1	90.70	1	92.40	92.50	0	321	0.00%
2018/10/19	1	90.50	0	0.00	90.60	1	321	0.31%
2018/10/18	1	97.50	1	97.40	96.90	0	322	0.00%
2018/10/12	1	101.50	0	0.00	104.00	1	319	0.31%
2018/10/11	0	0.00	3	105.17	102.00	-3	342	-0.88%
2018/10/05	0	0.00	1	119.50	117.00	-1	337	-0.30%
2018/10/04	2	123.00	0	0.00	123.00	2	333	0.60%
2018/10/03	1	127.50	2	126.50	125.50	-1	334	-0.30%
2018/10/02	1	129.50	0	0.00	127.00	1	336	0.30%
2018/10/01	1	130.00	0	0.00	129.00	1	345	0.29%
2018/09/26	1	130.00	0	0.00	130.00	1	348	0.29%
2018/09/25	0	0.00	1	131.50	130.00	-1	349	-0.29%
2018/09/21	2	129.00	1	130.50	131.00	1	349	0.29%
2018/09/20	1	129.50	5	129.20	128.00	-4	350	-1.14%
2018/09/19	2	135.00	0	0.00	134.50	2	351	0.57%
2018/09/14	0	0.00	3	131.00	129.00	-3	346	-0.87%
2018/09/13	3	126.00	0	0.00	126.00	3	345	0.87%
2018/09/11	0	0.00	4	127.63	129.00	-4	362	-1.10%
2018/09/10	3	124.50	0	0.00	124.50	3	364	0.82%
2018/09/03	0	0.00	1	141.00	140.50	-1	360	-0.28%
2018/08/23	0	0.00	1	132.50	132.00	-1	392	-0.25%
2018/08/20	2	125.25	1	132.00	131.50	1	384	0.26%
2018/08/16	1	137.50	1	136.50	138.00	0	371	0.00%
2018/08/15	0	0.00	1	146.00	142.50	-1	368	-0.27%
2018/08/14	1	144.00	2	144.75	143.00	-1	357	-0.28%
2018/08/13	3	143.33	0	0.00	140.00	3	354	0.85%
2018/08/09	1	148.00	0	0.00	147.50	1	358	0.28%
2018/08/07	0	0.00	1	153.00	150.00	-1	376	-0.27%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/08/01	1	147.00	1	150.00	149.00	0	424	0.00%
2018/07/31	0	0.00	1	146.50	147.00	-1	425	-0.24%
2018/07/30	4	149.50	1	150.50	146.00	3	429	0.70%
2018/07/27	1	147.50	0	0.00	149.50	1	445	0.22%
2018/07/26	0	0.00	2	148.25	148.50	-2	458	-0.44%
2018/07/25	2	146.50	0	0.00	146.00	2	456	0.44%
2018/07/24	1	157.50	1	157.00	156.50	0	443	0.00%
2018/07/19	2	163.25	0	0.00	162.50	2	478	0.42%
2018/07/18	1	175.50	1	174.00	171.50	0	468	0.00%
2018/07/09	2	155.50	0	0.00	158.00	2	452	0.44%
2018/06/20	0	0.00	1	172.00	175.00	-1	490	-0.20%
2018/06/14	1	170.00	0	0.00	169.50	1	505	0.20%
2018/06/06	1	182.00	1	185.00	181.00	0	530	0.00%
2018/06/05	1	175.00	0	0.00	174.00	1	509	0.20%
2018/06/04	2	183.75	0	0.00	182.50	2	496	0.40%
2018/05/29	1	185.00	1	185.00	184.00	0	497	0.00%
2018/05/25	1	182.50	0	0.00	185.00	1	500	0.20%
2018/05/24	0	0.00	1	183.50	182.50	-1	499	-0.20%
2018/05/16	0	0.00	1	190.50	185.50	-1	546	-0.18%
2018/05/15	1	184.00	0	0.00	183.00	1	541	0.18%
2018/05/11	2	184.50	4	189.25	190.00	-2	532	-0.38%
2018/05/07	1	167.00	0	0.00	173.50	1	498	0.20%
2018/05/04	1	170.00	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	1	165.00	161.00	-1	487	-0.21%
2018/04/27	3	151.67	2	149.25	150.00	1	478	0.21%
2018/04/26	2	158.50	1	168.50	156.50	1	458	0.22%
2018/04/24	0	0.00	2	173.00	174.00	-2	448	-0.45%
2018/04/19	2	187.50	0.4	182.00	180.50	1.6	446	0.36%
2018/04/18	0	0.00	1	179.00	181.50	-1	443	-0.23%
2018/04/12	1	182.00	0	0.00	182.50	1	433	0.23%
2018/04/10	6	183.58	8	180.63	179.00	-2	425	-0.47%
2018/04/09	0.4	183.00	0	0.00	181.00	0.4	419	0.10%
2018/03/31	2	199.75	2	200.50	200.00	0	395	0.00%
2018/03/30	2	198.50	1	197.00	197.00	1	394	0.25%
2018/03/29	1	209.00	0	0.00	206.50	1	386	0.26%
2018/03/28	2	214.00	0	0.00	211.00	2	386	0.52%
2018/03/27	1	213.00	0	0.00	213.00	1	385	0.26%
2018/03/14	3	202.50	3	199.33	203.00	0	349	0.00%
2018/03/13	1	195.50	1	196.00	195.00	0	346	0.00%
2018/03/12	1	192.50	1	195.00	194.50	0	363	0.00%
2018/03/08	2	192.00	3	192.00	192.00	-1	375	-0.27%
2018/03/07	1	190.00	1	191.50	190.00	0	387	0.00%
2018/03/05	1	191.50	1	193.50	190.00	0	400	0.00%
2018/03/02	1	193.00	1	196.00	196.50	0	411	0.00%
2018/02/12	1	205.00	1	204.00	200.50	0	486	0.00%
2018/02/09	1	177.50	2	187.50	205.00	-1	484	-0.21%
2018/02/07	1	209.50	0	0.00	204.00	1	480	0.21%
2018/02/01	0	0.00	1	234.50	233.50	-1	526	-0.19%
2018/01/31	2	232.00	0	0.00	232.00	2	529	0.38%
2018/01/30	1	234.00	2	233.25	233.50	-1	533	-0.19%
2018/01/29	1	233.50	2.7	234.19	232.50	-1.7	537	-0.32%
2018/01/26	2	235.75	0	0.00	234.00	2	542	0.37%
2018/01/25	1	242.00	0	0.00	238.50	1	539	0.19%
2018/01/18	0.2	253.00	0	0.00	251.00	0.2	564	0.04%
2018/01/17	0.2	255.50	0	0.00	254.50	0.2	582	0.04%
2018/01/16	0.1	253.50	0	0.00	251.50	0.1	590	0.01%
2018/01/09	0	0.00	0	252.50	252.50	0	671	0.00%
2018/01/08	0	0.00	0.1	256.00	255.00	-0.1	722	-0.01%
2018/01/03	0	0.00	1	255.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析