• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    358張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13120.1500.0019.9011,0490.10%
2025/03/12120.2500.0020.2011,0510.10%
2025/03/10020.9000.0020.5501,0440.00%
2025/03/07120.7000.0020.5011,0460.10%
2025/03/063.220.8700.0020.853.21,0390.31%
2025/03/05521.251721.2821.15-121,038-1.15%
2025/03/04321.2800.0021.3031,0410.29%
2025/03/03021.951421.0320.90-141,038-1.35%
2025/02/270.121.85521.7021.20-4.91,028-0.48%
2025/02/2400.00822.7022.25-8982-0.81%
2025/02/21622.461622.3522.25-10958-1.04%
2025/02/2000.00222.1322.05-2943-0.21%
2025/02/1900.00322.2722.25-3944-0.32%
2025/02/18221.8533.121.9722.05-31.1940-3.30%
2025/02/17121.301121.2921.30-10919-1.09%
2025/02/14621.9800.0021.9568660.69%
2025/02/12122.5500.0022.0518670.12%
2025/02/1100.00123.0522.65-1863-0.12%
2025/02/07223.55123.7523.1518420.12%
2025/02/06521.602322.7323.15-18759-2.37%
2025/02/0500.00221.0021.05-2734-0.27%
2025/02/04220.65220.8020.5507290.00%
2025/01/170.121.95321.6521.55-2.9738-0.40%
2025/01/16521.9500.0021.9057500.67%
2025/01/15422.0800.0021.9547360.54%
2025/01/14322.73822.8423.00-5726-0.69%
2025/01/131425.29924.9724.0557090.70%
2025/01/101525.211224.1724.3536320.47%
2025/01/0900.00523.9023.90-5532-0.94%
2025/01/0800.00421.7521.75-4506-0.79%
2025/01/03920.4600.0020.1595021.79%
2024/12/27322.58322.9022.3505130.00%
2024/12/20722.0500.0021.8075371.30%
2024/12/18221.8500.0021.8525470.37%
2024/12/17121.9000.0021.9015560.18%
2024/12/114.223.23423.4522.650.25740.03%
2024/12/10123.6500.0023.7515680.18%
2024/12/0600.00125.0524.75-1578-0.17%
2024/12/050.124.3000.0024.150.15770.01%
2024/12/03224.4500.0024.4526120.33%
2024/12/02124.1500.0024.1516200.16%
2024/11/2800.000.223.8523.80-0.2642-0.03%
2024/11/27724.24324.6524.1546560.61%
2024/11/18323.9800.0024.0039500.32%
2024/11/14425.2000.0025.1049810.41%
2024/11/131026.2000.0025.70101,0041.00%
2024/11/08425.4500.0025.2041,0780.37%
2024/11/072.125.98126.3026.151.11,1320.09%
2024/11/06925.4200.0025.4591,1600.78%
2024/11/053.225.8200.0025.703.21,1920.27%
2024/11/04525.7500.0025.6051,2300.41%
2024/10/301926.0000.0025.70191,3011.46%
2024/10/28227.45426.9026.85-21,345-0.15%
2024/10/25328.13128.0527.8021,3750.14%
2024/10/24028.50428.6428.30-41,444-0.27%
2024/10/23427.23627.4727.45-21,456-0.14%
2024/10/21425.80326.6826.7011,7080.06%
2024/10/14425.9000.0025.9542,8680.14%
2024/10/09126.3500.0026.3513,4120.03%
2024/10/04327.6200.0027.2033,6200.08%
2024/09/3000.00128.5028.05-14,289-0.02%
2024/09/2700.00128.4528.40-14,452-0.02%
2024/09/26328.1000.0028.0034,5240.07%
2024/09/24127.9500.0027.9514,7100.02%
2024/09/20128.6500.0028.6015,0200.02%
2024/09/1800.00229.1828.70-25,007-0.04%
2024/09/12328.0300.0028.0535,0000.06%
2024/09/1100.00328.2028.00-35,000-0.06%
2024/09/10227.9000.0028.0025,0030.04%
2024/09/0900.00228.6328.90-25,007-0.04%
2024/09/050.428.96129.0028.45-0.75,097-0.01%
2024/09/040.129.4400.0029.250.15,0870.00%
2024/09/03530.58730.5530.15-25,067-0.04%
2024/09/021031.2000.0030.65105,0580.20%
2024/08/291031.23230.9030.6085,0550.16%
2024/08/28330.93231.5531.4515,0370.02%
2024/08/270.230.5000.0030.400.25,0180.00%
2024/08/221432.5300.0031.70144,9840.28%
2024/08/213132.8913.333.7232.3017.74,9560.36%
2024/08/20231.85732.3131.95-54,834-0.10%
2024/08/191030.8500.0030.35104,7690.21%
2024/08/15230.10130.3030.6514,7230.02%
2024/08/14530.51131.2029.9044,7010.09%
2024/08/13329.62330.2329.6004,6740.00%
2024/08/12128.7000.0028.7014,6510.02%
2024/08/091531.551530.5530.2004,6240.00%
2024/08/0800.00130.9030.75-14,564-0.02%
2024/08/0700.00230.0829.85-24,544-0.04%
2024/08/0600.00426.0028.05-44,515-0.09%
2024/08/05127.60227.8027.65-14,492-0.02%
2024/08/02230.95230.7530.6504,4960.00%
2024/08/0100.00431.1331.35-44,483-0.09%
2024/07/31129.75130.5029.7504,4660.00%
2024/07/300.129.80329.3030.10-34,456-0.07%
2024/07/29329.8000.0029.2534,4400.07%
2024/07/261.133.1500.0031.801.14,3730.03%
2024/07/23333.76633.5433.65-34,342-0.07%
2024/07/221536.011836.3234.80-34,273-0.07%
2024/07/191436.40735.2634.8574,0900.17%
2024/07/18237.10537.2037.05-33,948-0.08%
2024/07/17437.30237.0037.0523,7460.05%
2024/07/161637.269.238.3436.006.83,5600.19%
2024/07/1523.135.102034.7836.053.23,2260.10%
2024/07/123233.111733.4432.95152,9810.50%
2024/07/11331.542232.5932.90-192,655-0.71%
2024/07/10030.0400.0029.9502,4610.00%
2024/07/092.129.051.428.7328.800.72,4850.03%
2024/07/08530.58830.9630.30-32,431-0.12%
2024/07/05229.80430.1630.50-22,386-0.08%
2024/07/0424.131.4011.230.3429.2012.92,2820.57%
2024/07/0300.002.929.6029.60-2.91,740-0.17%
2024/07/0200.00126.3526.95-11,629-0.06%
2024/07/014025.94326.0526.15371,5762.35%
2024/06/28324.60625.0825.50-31,496-0.20%
2024/06/276924.8710825.1824.95-391,452-2.68% 大賣/
2024/06/26223.58323.6523.65-11,215-0.08%
2024/06/1800.00121.6521.60-11,417-0.07%
2024/06/14221.5300.0021.4021,5520.13%
2024/06/13422.51122.7021.7031,5640.19%
2024/06/07120.0000.0020.1011,5840.06%
2024/05/29220.5500.0020.7021,9480.10%
2024/05/28220.5000.0020.5521,9750.10%
2024/05/2700.001.120.7020.75-1.12,001-0.05%
2024/05/14120.90420.6621.00-32,440-0.12%
2024/05/10522.00021.6021.6052,4650.20%
2024/05/0900.00121.8021.50-12,486-0.04%
2024/05/08322.3700.0022.2532,4850.12%
2024/05/0200.00225.4025.55-22,532-0.08%
2024/04/2900.00225.2025.15-22,654-0.08%
2024/04/2400.00425.2525.15-42,948-0.14%
2024/04/2300.00624.4824.90-62,958-0.20%
2024/04/2200.00024.1524.1502,9760.00%
2024/04/18424.6100.0024.4043,0050.13%
2024/04/17324.58524.6524.80-23,009-0.07%
2024/04/16024.15224.1023.95-22,996-0.07%
2024/04/15924.3200.0024.1592,9860.30%
2024/04/121126.3300.0026.15112,9300.38%
2024/04/11127.0000.0026.8512,9180.03%
2024/04/10526.4500.0026.1552,8540.18%
2024/04/09526.3100.0026.2052,8390.18%
2024/04/03326.7000.0027.0032,7670.11%
2024/04/02526.75027.2526.9552,7470.18%
2024/03/29125.8000.0025.1512,6870.04%
2024/03/28026.41526.4526.20-52,657-0.19%
2024/03/26526.4000.0026.8052,6200.19%
2024/03/25126.8000.0026.4512,6030.04%
2024/03/2200.001026.2526.50-102,534-0.39%
2024/03/20126.70126.3525.7502,5470.00%
2024/03/19125.70125.6025.8502,4950.00%
2024/03/1800.00024.4524.6502,4240.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音