聯上 (4113)-元大-前金券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.95
漲跌
▲1.55
漲幅
+3.20%
成交量
1,207張
產業
上櫃營建類股▲1.01%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	49.25	49.95	-1	1,129	-0.09%
2024/05/15	2	48.10	1	47.70	47.25	1	1,128	0.09%
2024/05/13	1	50.00	0	0.00	51.10	1	1,127	0.09%
2024/05/10	0	0.00	1	47.60	48.80	-1	1,121	-0.09%
2024/05/07	1	51.30	1	49.00	50.00	0	1,119	0.00%
2024/05/06	0	0.00	1	51.40	51.20	-1	1,126	-0.09%
2024/05/03	1	49.70	0	0.00	49.50	1	1,111	0.09%
2024/05/02	0	0.00	0	48.75	49.00	0	1,110	0.00%
2024/04/25	1	45.40	3	45.30	45.70	-2	1,072	-0.19%
2024/04/23	1	43.80	1	43.65	44.00	0	1,083	0.00%
2024/04/22	0	0.00	1	44.80	43.20	-1	1,083	-0.09%
2024/04/19	3	42.50	4	42.85	42.75	-1	1,070	-0.09%
2024/04/18	1	43.00	5	41.30	43.10	-4	1,066	-0.38%
2024/04/17	0	0.00	10	42.50	42.45	-10	1,060	-0.94%
2024/04/16	3	43.42	4	41.99	41.70	-1	1,059	-0.09%
2024/04/15	0	0.00	1	44.85	44.15	-1	1,063	-0.09%
2024/04/12	2	42.95	4	43.06	44.40	-2	1,059	-0.19%
2024/04/11	0	0.00	2.2	42.33	44.20	-2.2	1,016	-0.22%
2024/04/10	0	0.00	1	39.85	40.20	-1	967	-0.10%
2024/04/09	1	39.85	2	39.85	39.95	-1	981	-0.10%
2024/04/02	1	38.05	0	0.00	38.20	1	1,004	0.10%
2024/03/28	1	38.50	1	37.80	38.00	0	1,005	0.00%
2024/03/27	1	38.35	0.1	38.50	38.20	0.9	1,008	0.09%
2024/03/25	0	0.00	2	38.05	38.10	-2	1,002	-0.20%
2024/03/22	0	36.20	0	0.00	36.50	0	1,002	0.00%
2024/03/20	0	35.95	5	35.85	36.05	-5	1,001	-0.50%
2024/03/18	8	33.44	0	0.00	34.65	8	992	0.81%
2024/03/15	0.1	35.00	0	0.00	35.05	0.1	960	0.01%
2024/03/14	7	38.71	0	0.00	38.10	7	911	0.77%
2024/03/13	2	39.13	0	0.00	39.60	2	900	0.22%
2024/03/12	0	0.00	5	38.82	39.00	-5	914	-0.55%
2024/03/11	0	0.00	10	40.50	39.90	-10	950	-1.05%
2024/03/08	1	40.70	0	0.00	41.05	1	969	0.10%
2024/03/06	5	41.21	1	40.70	41.25	4	954	0.42%
2024/03/05	4	39.79	0	0.00	39.60	4	948	0.42%
2024/03/04	1	39.60	0	0.00	39.55	1	949	0.11%
2024/03/01	1	39.70	0	0.00	39.50	1	975	0.10%
2024/02/26	1	37.55	0	0.00	37.90	1	968	0.10%
2024/02/19	0	35.90	0	0.00	36.05	0	1,047	0.00%
2024/02/02	0	0.00	0	34.90	34.90	0	1,017	0.00%
2024/02/01	0	33.50	0	0.00	33.75	0	1,004	0.00%
2024/01/30	0	0.00	0	32.00	32.00	0	1,019	0.00%
2024/01/29	0	32.60	1	32.55	32.55	-1	1,018	-0.09%
2024/01/18	2	30.10	0	0.00	30.00	2	954	0.21%
2024/01/12	0	0.00	12	30.66	30.60	-12	936	-1.28%
2024/01/08	0	0.00	5	31.85	31.85	-5	910	-0.55%
2024/01/04	0	0.00	0	31.85	31.95	0	903	0.00%
2024/01/03	0	31.70	15	31.57	31.95	-15	916	-1.63%
2023/12/06	10	30.23	0	0.00	29.65	10	884	1.13%
2023/11/27	5	30.00	0	0.00	29.95	5	804	0.62%
2023/11/21	0	0.00	7	30.10	30.05	-7	799	-0.88%
2023/11/17	10	30.29	1	30.20	30.45	9	795	1.13%
2023/11/15	1	28.65	0	0.00	29.00	1	830	0.12%
2023/11/13	1	27.90	0	0.00	27.80	1	849	0.12%
2023/11/09	2	27.85	0	0.00	28.25	2	844	0.24%
2023/11/03	1	25.55	0	0.00	25.60	1	802	0.12%
2023/11/01	1	25.35	0	0.00	25.45	1	817	0.12%
2023/10/17	2	25.65	0	0.00	25.90	2	843	0.24%
2023/10/12	0	0.00	6	24.50	24.50	-6	854	-0.70%
2023/10/11	2	24.10	0	0.00	24.40	2	865	0.23%
2023/10/02	1	25.20	0	0.00	25.20	1	839	0.12%
2023/09/27	3	25.47	0	0.00	25.10	3	824	0.36%
2023/09/26	5	25.29	0	0.00	25.85	5	812	0.62%
2023/09/19	2	24.10	0	0.00	24.30	2	812	0.25%
2023/09/11	0	0.00	4	23.90	23.90	-4	802	-0.50%
2023/09/04	2	24.35	0	0.00	24.35	2	826	0.24%
2023/09/01	1	23.85	0	0.00	23.70	1	799	0.13%
2023/08/31	1	24.40	0	0.00	24.45	1	769	0.13%
2023/08/25	0	0.00	1	22.65	23.10	-1	711	-0.14%
2023/08/24	1	22.65	1	22.75	22.90	0	701	0.00%
2023/08/23	3	22.65	2	22.95	22.75	1	691	0.14%
2023/08/22	2	22.88	2	22.68	22.45	0	668	0.00%
2023/08/21	11	22.40	1	22.40	22.35	10	596	1.68%
2023/08/17	0	0.00	1	20.75	21.00	-1	551	-0.18%
2023/08/14	2	19.78	0	0.00	19.85	2	518	0.39%
2023/08/11	1	19.90	0	0.00	20.10	1	509	0.20%
2023/08/07	1	19.65	2	19.48	19.85	-1	501	-0.20%
2023/08/04	0	0.00	1	18.80	19.00	-1	487	-0.20%
2023/08/01	1	19.00	0	0.00	18.90	1	486	0.21%
2023/07/27	1	17.45	0	0.00	17.50	1	451	0.22%
2023/06/20	0	16.75	0	0.00	16.70	0	572	0.00%
2023/06/16	0	0.00	3	16.65	16.65	-3	593	-0.51%
2023/06/13	3	16.75	0	0.00	16.65	3	625	0.48%
2023/06/05	1	16.25	0	0.00	16.20	1	625	0.16%
2023/05/18	2	16.25	0	0.00	16.15	2	744	0.27%
2023/05/12	1	16.10	1	16.20	16.25	0	760	0.00%
2023/05/11	2	15.98	0	0.00	16.05	2	764	0.26%
2023/04/28	0	0.00	0	16.05	16.20	0	859	0.00%
2023/04/27	0	0.00	2	16.00	16.05	-2	886	-0.23%
2023/04/21	0	0.00	1	16.60	16.40	-1	1,018	-0.10%
2023/04/14	0	0.00	1	16.55	16.55	-1	1,040	-0.10%
2023/03/21	0	0.00	10	14.90	14.90	-10	838	-1.19%
2023/03/08	0	0.00	1	15.05	15.00	-1	984	-0.10%
2023/03/07	0	0.00	1	15.00	15.05	-1	978	-0.10%
2023/03/02	0	0.00	2	15.00	14.85	-2	951	-0.21%
2022/11/25	0	0.00	0.6	11.90	11.90	-0.6	116	-0.49%
2022/11/17	0	0.00	6	11.85	11.90	-6	119	-5.01%
2022/08/17	2	11.95	0	0.00	11.95	2	99	2.01%
2022/06/21	0	0.00	0.1	12.85	12.95	-0.1	169	-0.05%
2022/06/20	0	0.00	4	12.80	12.70	-4	174	-2.29%
2022/04/06	0	0.00	8	14.10	14.15	-8	214	-3.73%
2022/03/24	0	14.50	0	0.00	14.50	0	211	0.00%
2022/03/22	0	14.90	0	0.00	14.45	0	197	0.00%
2022/02/10	0	0.00	2	14.60	14.60	-2	309	-0.65%
2021/12/13	3	14.85	0	0.00	15.05	3	324	0.93%
2021/12/07	2	15.10	0	0.00	15.15	2	316	0.63%
2021/11/26	0	0.00	1	14.60	14.30	-1	296	-0.34%
2021/11/22	5	14.15	1	14.15	14.15	4	278	1.43%
2021/11/11	1	14.35	0	0.00	14.10	1	259	0.39%
2021/11/01	0	0.00	0	13.95	13.85	0	231	0.00%
2021/07/30	0	0.00	16	13.90	13.90	-16	208	-7.66%
2021/07/08	2	13.65	0	0.00	13.65	2	259	0.77%
2021/06/29	0	0.00	6	13.61	13.60	-6	298	-2.01%
2021/06/24	0	0.00	2	13.65	13.90	-2	314	-0.64%
2021/05/25	0	0.00	13	13.57	13.60	-13	372	-3.49%
2021/05/07	0	13.60	0	0.00	13.45	0	337	0.00%
2021/05/03	0	0.00	1	13.80	13.80	-1	320	-0.31%
2021/04/28	0	0.00	0.2	13.80	13.85	-0.2	321	-0.07%
2021/04/27	0	0.00	3.1	13.84	13.85	-3.1	322	-0.97%
2021/04/26	0	0.00	0	14.25	13.90	0	318	0.00%
2021/04/22	4	14.18	0	0.00	14.10	4	313	1.28%
2021/04/16	0	0.00	3	14.20	14.15	-3	296	-1.01%
2021/04/15	0	0.00	1	14.10	14.15	-1	296	-0.34%
2021/04/12	1	14.50	0	0.00	14.40	1	291	0.34%
2021/04/06	0	0.00	0	15.70	14.35	0	270	0.00%
2021/03/29	0	0.00	1	14.45	14.50	-1	254	-0.39%
2021/03/24	2	14.20	0	0.00	14.20	2	246	0.81%
2021/03/23	1	14.10	1	13.95	13.95	0	240	0.00%
2021/03/22	1	13.65	0	0.00	13.65	1	226	0.44%
2021/02/22	1	13.20	0	0.00	13.25	1	302	0.33%
2021/02/19	0	0.00	0	13.30	13.30	0	301	0.00%
2021/02/18	0	13.14	0	0.00	13.30	0	311	0.00%
2021/02/05	1	12.85	0	0.00	12.85	1	307	0.33%
2021/02/04	1	12.95	0	0.00	12.90	1	306	0.33%
2021/01/26	4	13.01	0	0.00	12.95	4	328	1.22%
2021/01/22	0	0.00	6	13.00	13.00	-6	334	-1.79%
2021/01/21	0	0.00	0.7	12.85	13.00	-0.7	334	-0.20%
2021/01/13	1	13.10	0	0.00	13.10	1	341	0.29%
2021/01/04	2	12.90	0	0.00	12.85	2	331	0.60%
2020/12/08	2	13.80	0	0.00	13.50	2	356	0.56%
2020/12/04	0.5	14.25	0	0.00	14.20	0.5	346	0.13%
2020/11/26	0	0.00	0	13.95	14.15	0	386	0.00%
2020/11/25	2	14.05	2	14.10	14.15	0	391	0.00%
2020/11/05	0	0.00	4	14.60	14.65	-4	507	-0.79%
2020/10/28	4	14.85	0	0.00	14.70	4	579	0.69%
2020/10/13	1	14.50	0	0.00	14.60	1	592	0.17%
2020/10/12	1	14.65	0	0.00	14.65	1	600	0.17%
2020/09/21	0	0.00	1	15.00	15.05	-1	677	-0.15%
2020/09/17	0	0.00	14	15.05	15.00	-14	676	-2.07%
2020/09/14	2	14.65	0	0.00	14.65	2	677	0.30%
2020/09/04	2	15.15	2	15.10	15.20	0	666	0.00%
2020/09/03	5	15.28	5	15.25	15.25	0	668	0.00%
2020/09/02	5	15.22	0	0.00	15.25	5	681	0.73%
2020/08/31	0	0.00	5	15.35	15.20	-5	668	-0.75%
2020/08/21	1	15.70	1	15.40	15.05	0	635	0.00%
2020/08/20	1	14.60	0	0.00	14.80	1	567	0.18%
2020/08/17	10	15.45	0	0.00	15.50	10	549	1.82%
2020/08/05	0	0.00	1	15.65	15.50	-1	536	-0.19%
2020/08/04	2	15.93	0	0.00	16.10	2	522	0.38%
2020/07/14	1	14.85	0	0.00	14.90	1	447	0.22%
2020/07/13	0	0.00	6	15.33	15.20	-6	438	-1.37%
2020/07/09	0	0.00	5	15.50	15.65	-5	436	-1.15%
2020/07/02	0	0.00	5.4	14.95	15.05	-5.4	380	-1.42%
2020/07/01	0	0.00	5	14.80	14.80	-5	374	-1.34%
2020/06/29	0	0.00	5	14.60	14.55	-5	372	-1.34%
2020/06/22	0	0.00	1	14.85	14.95	-1	399	-0.25%
2020/06/16	2	14.00	0	0.00	14.05	2	393	0.51%
2020/06/08	0	0.00	1	13.55	13.65	-1	483	-0.21%
2020/06/05	0.8	13.10	0	0.00	13.20	0.8	483	0.16%
2020/06/03	0	0.00	1	12.85	13.35	-1	504	-0.20%
2020/05/28	1	12.30	0	0.00	12.20	1	500	0.19%
2020/03/26	0	0.00	1	13.60	13.50	-1	1,043	-0.10%
2020/03/10	0	0.00	3	12.20	12.40	-3	962	-0.31%
2020/03/06	0	0.00	1	13.55	13.70	-1	933	-0.11%
2020/03/03	0	0.00	1	13.45	13.50	-1	926	-0.11%
2020/03/02	0	0.00	2	13.30	13.20	-2	926	-0.22%
2020/02/27	1	14.50	5	14.55	14.15	-4	922	-0.43%
2020/02/19	1	15.55	1	15.50	15.65	0	928	0.00%
2020/02/18	1	15.65	0	0.00	15.65	1	938	0.11%
2020/02/13	0.4	15.90	0	0.00	15.90	0.4	960	0.05%
2020/02/12	0	15.95	0	0.00	16.00	0	965	0.00%
2020/02/06	0	0.00	2	16.50	16.40	-2	1,113	-0.18%
2020/01/30	2	15.63	1.3	16.09	15.45	0.7	1,280	0.05%
2020/01/16	0	0.00	2	17.80	17.55	-2	1,258	-0.16%
2020/01/08	0	0.00	1.7	16.46	16.50	-1.7	1,213	-0.14%
2020/01/03	1	17.50	0	0.00	16.85	1	1,179	0.08%
2020/01/02	0	0.00	2	17.10	17.05	-2	1,162	-0.17%
2019/12/31	1	16.65	2	16.70	16.70	-1	1,147	-0.09%
2019/12/30	5	17.67	3	17.57	17.50	2	1,106	0.18%
2019/12/27	0	0.00	3	17.93	18.10	-3	1,014	-0.30%
2019/12/26	2	17.38	0	0.00	17.40	2	932	0.21%
2019/12/25	1	17.00	1	17.00	17.00	0	889	0.00%
2019/12/24	2	16.85	0	0.00	16.80	2	861	0.23%
2019/12/23	3	15.95	1	15.95	16.30	2	804	0.25%
2019/12/18	0	0.00	1	15.20	15.25	-1	754	-0.13%
2019/12/13	1	15.30	0	0.00	14.95	1	726	0.14%
2019/11/14	0	0.00	5	13.65	14.00	-5	630	-0.79%
2019/11/13	1	13.70	0	0.00	13.75	1	618	0.16%
2019/11/06	1	13.35	0	0.00	13.55	1	576	0.17%
2019/11/05	2	13.80	0	0.00	13.95	2	526	0.38%
2019/11/01	0	0.00	5	13.00	13.15	-5	409	-1.22%
2019/10/31	4	13.13	8	13.11	13.00	-4	389	-1.03%
2019/10/30	2	12.75	10	12.48	12.75	-8	336	-2.38%
2019/10/29	0	0.00	10	12.55	12.20	-10	284	-3.51%
2019/09/19	0	0.00	1	11.20	11.30	-1	200	-0.50%
2019/09/05	0	0.00	7	11.26	11.30	-7	153	-4.58%
2019/09/03	7	11.12	0	0.00	11.00	7	146	4.79%
2019/07/25	1	10.85	0	0.00	10.85	1	218	0.46%
2019/07/17	1	11.10	0	0.00	11.00	1	233	0.43%
2019/05/27	1	11.20	1	11.10	11.30	0	658	0.00%
2019/05/23	0	0.00	1	10.80	10.95	-1	659	-0.15%
2019/05/15	0	0.00	1	11.75	11.65	-1	661	-0.15%
2019/05/14	1	11.55	0	0.00	11.50	1	666	0.15%
2019/05/13	2	11.68	2	11.75	11.75	0	661	0.00%
2019/04/12	0	0.00	2	12.20	12.05	-2	649	-0.31%
2019/03/27	1	12.60	1	12.75	12.70	0	802	0.00%
2019/03/26	1	12.20	0	0.00	12.00	1	781	0.13%
2019/03/22	0	0.00	1	12.20	12.20	-1	817	-0.12%
2019/03/21	2	12.80	30	12.85	12.80	-28	939	-2.98%
2019/03/20	0	0.00	1	12.00	12.45	-1	829	-0.12%
2019/03/18	0	0.00	4	11.35	11.40	-4	879	-0.45%
2019/03/11	0	0.00	5	11.50	11.50	-5	985	-0.51%
2019/03/07	0	0.00	3	11.50	11.50	-3	989	-0.30%
2019/02/22	0	0.00	2	11.45	11.45	-2	1,001	-0.20%
2019/02/12	0	0.00	8	11.45	11.45	-8	976	-0.82%
2019/02/11	1	11.35	0	0.00	11.25	1	978	0.10%
2019/01/22	1	11.05	0	0.00	11.30	1	982	0.10%
2019/01/10	3	10.90	0	0.00	10.85	3	1,004	0.30%
2018/12/26	1	11.70	0	0.00	11.45	1	972	0.10%
2018/12/22	0	0.00	1	11.80	11.75	-1	871	-0.11%
2018/12/20	1.1	11.54	0	0.00	11.40	1.1	802	0.14%
2018/12/19	5	11.81	0	0.00	11.45	5	786	0.64%
2018/12/18	1	11.80	0	0.00	11.75	1	769	0.13%
2018/12/17	0	0.00	2	12.08	12.25	-2	749	-0.27%
2018/12/14	16	12.51	0	0.00	12.35	16	720	2.22%
2018/12/12	0	0.00	2	12.05	12.00	-2	533	-0.37%
2018/12/11	0	0.00	2	11.45	11.50	-2	457	-0.44%
2018/12/10	1	11.20	0	0.00	11.40	1	439	0.23%
2018/12/07	0	0.00	5	11.35	11.40	-5	418	-1.19%
2018/12/05	5	11.17	0	0.00	11.45	5	378	1.32%
2018/11/30	2	10.80	0	0.00	10.75	2	357	0.56%
2018/11/29	4	10.90	0	0.00	10.80	4	357	1.12%
2018/11/28	0	0.00	6	10.70	10.90	-6	355	-1.69%
2018/11/14	0	0.00	2	10.35	10.35	-2	348	-0.57%
2018/08/07	1	10.15	0	0.00	10.25	1	224	0.45%
2018/07/30	8	10.10	0	0.00	10.15	8	271	2.94%
2018/07/20	0	0.00	0	10.00	10.10	0	327	-0.01%
2018/05/25	0	0.00	1	10.50	10.45	-1	513	-0.19%
2018/05/11	0	0.00	17	10.60	10.65	-17	527	-3.22%
2018/05/08	0	0.00	7	10.75	10.75	-7	517	-1.35%
2018/04/16	0	0.00	15	10.65	10.65	-15	450	-3.33%
2018/03/27	0	10.40	0	0.00	10.50	0	435	0.00%
2018/03/12	18	10.53	0	0.00	10.70	18	382	4.70%