麗豐-KY (4137)-元大-前金券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
159.5
漲跌
▼5.5
漲幅
-3.33%
成交量
461張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	163.00	0	0.00	159.50	1	156	0.64%
2024/06/20	1	164.50	0	0.00	165.00	1	149	0.67%
2024/06/18	0	0.00	1	167.50	165.50	-1	146	-0.68%
2024/05/28	0	0.00	1	169.50	169.00	-1	145	-0.69%
2024/05/24	1	165.50	0	0.00	165.50	1	142	0.70%
2024/05/21	0	0.00	1	166.50	167.50	-1	139	-0.72%
2024/05/15	0	168.50	0	0.00	169.00	0	135	0.01%
2024/05/06	2	176.25	1.1	176.64	177.00	0.9	108	0.83%
2024/05/02	0.1	190.00	0	0.00	188.50	0.1	98	0.10%
2024/04/02	0	205.00	0	0.00	203.50	0	82	0.01%
2024/04/01	1	205.00	0	0.00	205.00	1	81	1.23%
2024/03/18	0.1	193.50	0	0.00	194.00	0.1	69	0.09%
2024/03/04	0	0.00	1	194.50	195.50	-1	70	-1.41%
2024/02/29	1	189.50	0	0.00	190.50	1	67	1.48%
2024/01/09	0	0.00	2	195.00	195.50	-2	81	-2.44%
2024/01/08	0.1	197.00	0	0.00	196.50	0.1	82	0.06%
2024/01/02	0	0.00	1	196.50	198.00	-1	84	-1.19%
2023/12/26	0	0.00	5	190.00	192.00	-5	81	-6.14%
2023/12/14	0	191.50	0	0.00	190.00	0	86	0.01%
2023/11/21	1	194.00	0	0.00	194.50	1	93	1.06%
2023/11/17	1	195.00	1	194.50	194.00	0	93	0.00%
2023/11/03	0	199.00	0	0.00	199.50	0	100	0.02%
2023/10/17	0	201.50	0	0.00	202.00	0	116	0.01%
2023/10/12	0	199.50	0.1	199.50	200.50	-0.1	122	-0.06%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/09/21	1	189.00	1	188.50	188.00	0	163	0.00%
2023/09/20	0	191.50	1	191.50	191.00	-1	165	-0.60%
2023/09/19	1	191.50	0	0.00	192.00	1	167	0.60%
2023/09/18	1	190.00	0	0.00	191.00	1	175	0.57%
2023/08/15	0	185.00	0	0.00	184.50	0	348	0.00%
2023/08/08	0	189.00	0	0.00	188.00	0	417	0.00%
2023/07/31	0	0.00	0.5	189.00	189.50	-0.5	451	-0.11%
2023/07/24	0.1	188.50	0	0.00	187.50	0.1	449	0.02%
2023/07/10	0	0.00	0.1	194.00	194.50	-0.1	473	-0.02%
2023/07/04	0	0.00	0.3	201.00	201.00	-0.3	482	-0.05%
2023/06/30	0	0.00	0.2	200.00	199.50	-0.2	483	-0.04%
2023/06/26	0.2	203.67	0	0.00	202.50	0.2	471	0.03%
2023/06/21	0.1	206.00	0	0.00	207.50	0.1	465	0.02%
2023/06/13	0	0.00	1	206.00	210.50	-1	435	-0.23%
2023/06/12	0.1	208.07	0	0.00	206.50	0.1	425	0.03%
2023/06/09	0.4	213.00	0	0.00	212.50	0.4	414	0.09%
2023/06/08	1	213.00	0	0.00	213.50	1	406	0.25%
2023/06/07	0	0.00	1	221.50	221.00	-1	403	-0.25%
2023/06/05	1	217.00	0	0.00	216.50	1	421	0.24%
2023/05/26	0	0.00	1	212.50	213.50	-1	487	-0.21%
2023/05/25	3	215.50	1	214.00	214.00	2	495	0.40%
2023/05/19	1	226.00	0	0.00	223.50	1	493	0.20%
2023/05/18	2.1	233.26	2	229.50	229.50	0.1	484	0.01%
2023/05/17	3	230.00	3	231.83	233.00	0	478	0.00%
2023/05/16	4	232.88	4	233.88	232.00	0	468	0.00%
2023/05/15	1	246.50	1	248.00	232.00	0	465	0.00%
2023/05/11	0	0.00	1	235.50	234.00	-1	425	-0.24%
2023/05/10	2	233.00	2	232.50	236.00	0	424	0.00%
2023/05/08	0	0.00	5	238.20	232.50	-5	426	-1.17%
2023/05/05	1	229.50	2	231.00	230.00	-1	430	-0.23%
2023/04/25	1	223.50	0	0.00	219.00	1	477	0.21%
2023/04/24	1	228.50	2	229.00	228.00	-1	471	-0.21%
2023/04/21	4	226.13	4	227.00	219.50	0	465	0.00%
2023/04/20	1	225.50	0	0.00	223.50	1	459	0.22%
2023/04/19	0	0.00	1	234.50	232.00	-1	457	-0.22%
2023/04/17	0	0.00	1	223.50	223.00	-1	454	-0.22%
2023/04/10	3	231.33	3	229.50	226.50	0	495	0.00%
2023/03/28	0	0.00	1	218.50	217.50	-1	637	-0.16%
2023/03/23	0	211.33	0	0.00	211.00	0	688	0.00%
2023/03/15	1	214.00	0	0.00	212.00	1	851	0.12%
2023/03/09	0	0.00	0	227.00	221.00	0	952	0.00%
2023/03/08	3	226.50	0.1	227.50	227.50	3	950	0.31%
2023/03/03	0	0.00	0.2	228.58	224.00	-0.2	921	-0.02%
2023/03/01	2	204.50	2	205.75	208.50	0	895	0.00%
2023/02/24	4	226.94	0	0.00	214.00	4	877	0.46%
2023/02/10	0	0.00	2	223.50	223.00	-2	796	-0.25%
2023/02/08	1	220.50	0	0.00	218.00	1	786	0.13%
2023/02/01	5	220.50	0	0.00	215.00	5	736	0.68%
2022/12/28	0	0.00	17	207.00	204.00	-17	646	-2.63%
2022/12/23	1	210.50	0	0.00	206.00	1	590	0.17%
2022/12/22	1	213.50	0	0.00	211.00	1	584	0.17%
2022/12/21	3	209.83	1	210.00	213.00	2	564	0.35%
2022/12/20	2	207.00	0	0.00	205.00	2	524	0.38%
2022/12/19	0	0.00	1	205.00	205.50	-1	458	-0.22%
2022/12/14	0.2	193.70	0	0.00	193.50	0.2	401	0.05%
2022/12/12	2	195.50	6	202.67	201.00	-4	384	-1.04%
2022/12/09	9	200.94	0	201.50	202.00	9	369	2.43%
2022/12/08	2	205.50	1	205.00	203.00	1	326	0.31%
2022/12/07	1	197.00	3	202.17	198.00	-2	262	-0.76%
2022/12/06	8	199.31	3	201.17	202.00	5	224	2.23%
2022/12/05	3	188.02	1	179.00	192.50	2	148	1.35%
2022/11/29	1	169.00	0	0.00	171.50	1	111	0.90%
2022/10/07	0	160.00	0	0.00	160.00	0	119	0.01%
2022/09/26	0	0.00	1	167.00	168.00	-1	111	-0.89%
2022/09/23	1	175.00	0	0.00	170.00	1	110	0.91%
2022/09/05	0	0.00	0.1	165.00	161.50	-0.1	101	-0.10%
2022/09/02	0.1	169.50	0	0.00	168.00	0.1	98	0.09%
2022/08/31	0	174.00	0	0.00	172.50	0	92	0.01%
2022/08/29	1	172.50	1	175.50	173.00	0	89	0.00%
2022/08/15	0.1	178.00	0	0.00	177.50	0.1	87	0.11%
2022/07/21	0	0.00	0.1	193.50	193.00	-0.1	85	-0.13%
2022/07/20	0	0.00	0.4	194.07	193.50	-0.4	86	-0.44%
2022/07/19	0	0.00	1.2	193.08	192.50	-1.2	89	-1.35%
2022/07/04	0	0.00	0.2	193.00	193.50	-0.2	98	-0.20%
2022/06/22	0.1	183.00	0	0.00	181.50	0.1	103	0.10%
2022/06/17	0.1	186.00	0	0.00	185.50	0.1	101	0.10%
2022/06/13	0.1	189.00	0	0.00	187.50	0.1	106	0.09%
2022/06/10	0.1	191.50	0	0.00	190.00	0.1	107	0.09%
2022/05/17	0	0.00	1	181.00	181.50	-1	113	-0.88%
2022/05/10	0	0.00	0.1	185.00	183.50	-0.1	110	-0.09%
2022/04/25	0.5	189.00	1	188.50	188.00	-0.5	114	-0.44%
2022/04/12	1	199.50	0	0.00	196.50	1	122	0.81%
2022/04/08	1	200.50	1	201.00	201.00	0	127	0.00%
2022/03/16	1	201.00	0	0.00	200.50	1	148	0.67%
2022/03/04	0	0.00	1	213.00	213.00	-1	166	-0.60%
2022/01/12	1	218.00	0	0.00	220.00	1	304	0.33%
2022/01/10	1	219.50	0	0.00	217.00	1	313	0.32%
2022/01/07	0.1	222.50	0	0.00	216.00	0.1	317	0.03%
2021/12/27	0	0.00	0.1	234.00	232.50	-0.1	367	-0.04%
2021/12/24	0	0.00	0.2	240.00	238.50	-0.2	363	-0.04%
2021/12/21	0.1	241.00	0	0.00	240.00	0.1	364	0.03%
2021/12/17	0	0.00	1	241.50	241.00	-1	361	-0.28%
2021/12/13	1	244.00	0	0.00	243.50	1	351	0.28%
2021/12/07	0.1	241.00	0	0.00	240.00	0.1	340	0.01%
2021/11/24	0	0.00	1	255.00	253.50	-1	307	-0.32%
2021/11/23	0	0.00	1	245.00	245.50	-1	311	-0.32%
2021/11/22	2	251.25	2	248.75	248.00	0	309	0.00%
2021/11/19	0	0.00	1	255.00	255.00	-1	307	-0.33%
2021/11/18	2	253.00	0	0.00	255.50	2	304	0.66%
2021/11/17	1	253.50	1	257.50	257.50	0	298	0.00%
2021/11/16	1	255.00	0	0.00	254.50	1	294	0.34%
2021/11/15	1	255.00	1	256.50	253.00	0	282	0.00%
2021/11/12	1.2	239.96	0	0.00	238.50	1.2	266	0.43%
2021/11/11	0	0.00	2	244.50	243.50	-2	247	-0.81%
2021/11/08	1	237.00	0	0.00	239.50	1	226	0.44%
2021/11/03	2	236.25	1	237.50	236.50	1	220	0.45%
2021/11/02	0	0.00	1	237.50	235.00	-1	221	-0.45%
2021/10/26	1	235.02	0	0.00	228.00	1	211	0.48%
2021/10/22	1	228.00	1	227.50	228.00	0	206	0.00%
2021/10/20	1	223.50	0	0.00	224.00	1	204	0.49%
2021/10/19	1	223.00	1	224.50	228.00	0	203	0.00%
2021/10/18	0.1	228.50	0	0.00	229.50	0.1	198	0.04%
2021/10/15	1	223.00	2	224.75	225.50	-1	192	-0.52%
2021/10/13	1	221.00	0	0.00	220.50	1	188	0.53%
2021/10/12	3	219.83	4	221.75	224.00	-1	182	-0.55%
2021/10/08	4	219.00	3	220.17	221.00	1	167	0.60%
2021/10/07	3	216.67	3	217.00	219.50	0	161	0.00%
2021/10/06	0	0.00	1	213.00	213.50	-1	147	-0.68%
2021/09/09	0	0.00	1	192.50	193.50	-1	166	-0.60%
2021/09/01	0	0.00	1	199.50	200.50	-1	172	-0.58%
2021/08/31	0.1	198.00	0	0.00	199.50	0.1	173	0.05%
2021/08/11	0	0.00	0.1	193.86	195.50	-0.1	169	-0.03%
2021/07/28	1	211.00	0	0.00	211.50	1	197	0.51%
2021/07/14	2	214.00	0	0.00	214.00	2	226	0.88%
2021/07/08	0	0.00	1	218.50	218.50	-1	225	-0.44%
2021/07/05	0	0.00	2	210.25	210.50	-2	231	-0.86%
2021/07/02	1	211.50	0	0.00	210.00	1	233	0.43%
2021/07/01	3	206.00	0	0.00	203.50	3	231	1.30%
2021/06/30	0	0.00	0.5	207.00	206.00	-0.5	232	-0.22%
2021/06/22	1	202.00	0	0.00	201.00	1	261	0.38%
2021/06/15	0	208.67	0	0.00	206.50	0	283	0.00%
2021/06/11	0	0.00	1	209.50	207.00	-1	284	-0.35%
2021/06/09	1	212.50	0	0.00	210.00	1	287	0.35%
2021/05/03	1	203.50	0	0.00	202.00	1	435	0.23%
2021/04/27	0	0.00	5	216.00	214.50	-5	433	-1.15%
2021/04/26	0	0.00	11	217.18	216.00	-11	437	-2.52%
2021/04/19	1	221.50	0	0.00	220.50	1	435	0.23%
2021/03/30	0	0.00	1	237.00	237.50	-1	410	-0.24%
2021/03/26	1	239.00	0	0.00	235.00	1	405	0.25%
2021/03/23	0	0.00	5	230.00	232.50	-5	379	-1.32%
2021/03/17	0	0.00	1	224.50	223.00	-1	358	-0.28%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/11	0	0.00	0	221.00	222.00	0	363	-0.01%
2021/03/10	1	223.00	0	0.00	220.00	1	363	0.28%
2021/03/03	1	215.50	1	217.00	218.50	0	350	0.00%
2021/02/26	2	220.75	1	222.50	223.00	1	353	0.28%
2021/02/22	0	0.00	2	232.75	233.50	-2	339	-0.59%
2021/02/18	1	243.00	1	233.00	244.50	0	318	0.00%
2021/02/17	2	226.00	0	0.00	226.50	2	294	0.68%
2021/02/04	0.1	216.56	1	214.50	215.00	-0.9	271	-0.33%
2021/01/28	0	0.00	1	207.00	206.50	-1	254	-0.39%
2021/01/22	0	0.00	1	207.00	208.50	-1	247	-0.40%
2020/12/21	0	0.00	5	195.00	196.50	-5	219	-2.28%
2020/12/18	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/02	0	0.00	1	205.50	207.50	-1	216	-0.46%
2020/11/26	0	0.00	1	208.00	208.50	-1	230	-0.43%
2020/11/24	1	211.50	1	213.00	211.50	0	220	0.00%
2020/11/19	2	203.50	0	0.00	202.50	2	195	1.02%
2020/11/18	1	203.50	1	203.50	202.50	0	199	0.00%
2020/11/05	0	0.00	1	175.50	176.00	-1	190	-0.52%
2020/09/29	2	178.50	3	178.00	178.50	-1	260	-0.38%
2020/09/25	0	0.00	3	184.50	181.00	-3	279	-1.07%
2020/09/17	1	193.50	0	0.00	193.50	1	354	0.28%
2020/09/09	0	0.00	1	193.00	194.50	-1	440	-0.23%
2020/09/08	11	199.86	1	197.50	196.50	10	446	2.24%
2020/09/07	3	214.33	16	210.94	210.50	-13	446	-2.91%
2020/09/04	0	0.00	5	213.00	213.50	-5	452	-1.11%
2020/08/28	1	210.50	0	0.00	209.50	1	472	0.21%
2020/08/21	2	207.00	0	0.00	206.50	2	492	0.41%
2020/08/10	0	0.00	1	203.50	203.00	-1	569	-0.18%
2020/08/04	1	212.50	1	212.00	211.50	0	581	0.00%
2020/07/31	1	208.00	0	0.00	208.00	1	582	0.17%
2020/07/20	1	201.50	0	0.00	201.00	1	615	0.16%
2020/07/10	0	0.00	5	208.20	206.50	-5	638	-0.78%
2020/07/06	1	216.50	0	0.00	218.00	1	631	0.16%
2020/07/03	1	212.00	0	0.00	212.50	1	628	0.16%
2020/07/02	5	218.20	0	0.00	215.50	5	624	0.80%
2020/07/01	0	0.00	1	215.50	216.00	-1	612	-0.16%
2020/06/30	0	0.00	1	213.00	217.00	-1	604	-0.17%
2020/06/29	1	209.00	0	0.00	208.00	1	587	0.17%
2020/06/24	2	213.50	2	215.00	214.00	0	582	0.00%
2020/06/23	2	214.50	3	215.83	215.50	-1	585	-0.17%
2020/06/22	1	209.00	0	0.00	210.00	1	562	0.18%
2020/06/12	0	0.00	1	199.00	206.00	-1	546	-0.18%
2020/06/11	0	0.00	1	205.50	205.00	-1	551	-0.18%
2020/06/10	3	213.00	2	212.00	212.50	1	549	0.18%
2020/06/09	0	0.00	3	207.50	208.00	-3	559	-0.54%
2020/06/08	2	208.00	7	207.29	209.00	-5	569	-0.88%
2020/06/05	0	0.00	2	204.00	205.00	-2	565	-0.35%
2020/06/04	6	204.00	0	0.00	204.00	6	574	1.04%
2020/05/26	1	209.50	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	1	205.00	207.50	-1	547	-0.18%
2020/05/22	0	0.00	1	191.50	189.00	-1	516	-0.19%
2020/05/19	1	189.50	0	0.00	190.00	1	528	0.19%
2020/05/18	1	189.50	0	0.00	188.00	1	531	0.19%
2020/05/15	1	191.00	1	189.50	186.00	0	532	0.00%
2020/05/14	1	189.00	0	0.00	188.00	1	544	0.18%
2020/05/13	2	194.00	1	194.00	194.50	1	548	0.18%
2020/05/08	1	199.50	0	0.00	198.00	1	570	0.18%
2020/05/06	1	204.50	2	200.25	199.00	-1	583	-0.17%
2020/04/30	3	200.50	8	199.38	197.00	-5	640	-0.78%
2020/04/29	0	0.00	4	194.00	195.00	-4	657	-0.61%
2020/04/27	9	190.00	0	0.00	190.00	9	696	1.29%
2020/04/24	0	0.00	1	185.50	185.50	-1	702	-0.14%
2020/04/20	0	0.00	1	191.00	191.50	-1	745	-0.13%
2020/04/17	1	188.00	1	189.50	186.00	0	746	0.00%
2020/04/16	1	185.50	0	0.00	186.00	1	741	0.13%
2020/04/15	1	185.50	1	189.00	187.50	0	745	0.00%
2020/04/14	1	182.00	1	182.50	181.50	0	741	0.00%
2020/04/13	1	179.50	1	179.50	179.50	0	742	0.00%
2020/04/06	1	171.50	1	173.00	173.50	0	758	0.00%
2020/04/01	1	173.50	0	0.00	174.00	1	760	0.13%
2020/03/27	1	174.00	1	170.00	169.00	0	767	0.00%
2020/03/20	1	158.00	0	0.00	159.00	1	765	0.13%
2020/03/19	1	149.50	2	153.25	151.00	-1	761	-0.13%
2020/03/18	1	163.00	0	0.00	161.00	1	753	0.13%
2020/03/17	1	160.50	1	166.00	164.50	0	748	0.00%
2020/03/16	2	170.50	3	170.17	165.50	-1	743	-0.13%
2020/03/12	0	0.00	1	168.00	168.00	-1	723	-0.14%
2020/02/27	1	190.50	1	189.00	186.50	0	734	0.00%
2020/02/24	1	191.50	1	189.00	190.00	0	734	0.00%
2020/02/20	0	0.00	2	197.00	198.00	-2	730	-0.27%
2020/02/18	0	0.00	1	197.00	196.00	-1	749	-0.13%
2020/02/17	1	195.50	0	0.00	194.50	1	769	0.13%
2020/02/14	1	202.50	0	0.00	202.50	1	761	0.13%
2020/02/13	10	204.50	0	0.00	202.00	10	757	1.32%
2020/02/11	10	198.50	0	0.00	200.00	10	768	1.30%
2020/02/10	11	191.77	3	191.17	193.50	8	769	1.04%
2020/02/07	1	198.50	0	0.00	198.50	1	785	0.13%
2020/02/05	1	201.00	2	202.75	201.50	-1	777	-0.13%
2020/02/04	5	192.30	0	0.00	194.00	5	745	0.67%
2020/02/03	2	186.25	2	187.75	184.00	0	728	0.00%
2020/01/31	2	206.50	1	205.00	204.00	1	719	0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	246.00	0	0.00	246.00	1	689	0.15%
2020/01/15	1	250.00	0	0.00	251.00	1	745	0.13%
2020/01/14	0	0.00	1	246.00	248.00	-1	732	-0.14%
2020/01/03	1	243.00	0	0.00	238.50	1	844	0.12%
2019/12/31	0	0.00	4	238.00	238.00	-4	887	-0.45%
2019/12/27	0	0.00	1	237.00	237.00	-1	919	-0.11%
2019/12/25	4	241.00	1	242.50	239.50	3	940	0.32%
2019/12/20	0	0.00	1	235.00	235.00	-1	959	-0.10%
2019/12/11	0	0.00	1	233.50	233.00	-1	1,063	-0.09%
2019/12/09	2	238.00	0	0.00	237.00	2	1,074	0.19%
2019/11/29	1	239.50	2	240.00	239.00	-1	1,119	-0.09%
2019/11/27	0	0.00	1	250.00	248.50	-1	1,098	-0.09%
2019/11/26	0	0.00	1	249.00	249.00	-1	1,095	-0.09%
2019/11/20	1	250.00	1	247.00	247.00	0	1,088	0.00%
2019/11/19	0	0.00	1	252.00	253.00	-1	1,083	-0.09%
2019/11/14	2	251.00	0	0.00	250.50	2	1,067	0.19%
2019/11/08	1	242.50	1	244.00	240.50	0	1,033	0.00%
2019/11/06	1	255.50	1	250.00	252.50	0	996	0.00%
2019/11/04	0	0.00	2	247.00	248.50	-2	970	-0.21%
2019/10/30	1	246.50	1	246.50	245.00	0	955	0.00%
2019/10/29	0	0.00	1	242.00	240.00	-1	936	-0.11%
2019/10/24	4	245.75	0	0.00	247.00	4	922	0.43%
2019/10/23	3	240.17	2	242.00	241.00	1	902	0.11%
2019/10/22	1	235.00	0	0.00	234.00	1	877	0.11%
2019/10/21	1	229.00	0	0.00	232.00	1	873	0.11%
2019/10/18	1	234.00	2	231.50	230.50	-1	866	-0.12%
2019/10/17	0	0.00	1	235.00	235.00	-1	858	-0.12%
2019/10/16	3	236.00	0	0.00	233.50	3	857	0.35%
2019/10/15	0	0.00	2	234.75	235.50	-2	840	-0.24%
2019/10/14	2	233.25	1	232.00	232.00	1	821	0.12%
2019/10/09	2	235.50	0	0.00	232.00	2	806	0.25%
2019/10/08	1	227.00	0	0.00	229.00	1	736	0.14%
2019/10/07	0	0.00	1	227.00	226.50	-1	706	-0.14%
2019/10/04	0	0.00	2	218.00	222.50	-2	684	-0.29%
2019/09/24	1	221.00	2	222.50	220.00	-1	601	-0.17%
2019/09/19	1	218.50	1	216.50	216.50	0	564	0.00%
2019/09/18	2	205.00	0	0.00	213.00	2	539	0.37%
2019/09/17	1	203.00	0	0.00	201.00	1	510	0.20%
2019/09/12	1	203.00	0	0.00	200.50	1	507	0.20%
2019/09/09	3	205.67	1	203.50	200.50	2	482	0.41%
2019/09/06	1	215.50	2	214.75	212.00	-1	455	-0.22%
2019/09/05	2	227.00	0	0.00	223.50	2	422	0.47%
2019/08/27	0	0.00	1	222.00	220.50	-1	406	-0.25%
2019/08/26	0	0.00	1	218.50	220.50	-1	411	-0.24%
2019/08/21	1	231.00	1	230.00	231.00	0	427	0.00%
2019/08/20	2	234.00	0	0.00	234.00	2	428	0.47%
2019/08/05	1	236.00	1	230.50	229.50	0	542	0.00%
2019/07/31	1	247.00	1	246.00	246.00	0	552	0.00%
2019/07/30	0	0.00	6	249.50	245.50	-6	555	-1.08%
2019/07/18	6	280.00	0	0.00	277.00	6	541	1.11%
2019/07/04	1	280.00	0	0.00	278.50	1	536	0.19%
2019/07/03	0	0.00	1	281.00	271.50	-1	535	-0.19%
2019/07/02	1	276.00	2	274.25	276.00	-1	538	-0.19%
2019/07/01	1	275.50	6	275.25	276.50	-5	537	-0.93%
2019/06/27	1	257.50	1	257.50	257.00	0	512	0.00%
2019/06/24	5	260.70	1	262.50	262.50	4	531	0.75%
2019/06/21	0	0.00	2	259.75	259.00	-2	536	-0.37%
2019/06/20	0	0.00	1	259.50	262.00	-1	535	-0.19%
2019/06/19	1	253.50	1	254.50	255.00	0	531	0.00%
2019/06/17	0	0.00	1	252.50	255.00	-1	534	-0.19%
2019/06/14	1	257.00	1	255.00	253.00	0	535	0.00%
2019/06/13	1	259.00	0	0.00	258.50	1	535	0.19%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	2	264.50	0	0.00	262.50	2	552	0.36%
2019/06/10	1	257.00	1	258.00	258.50	0	561	0.00%
2019/06/06	0	0.00	1	258.00	258.50	-1	562	-0.18%
2019/06/05	1	256.50	0	0.00	255.50	1	561	0.18%
2019/05/30	10	257.00	10	258.50	264.50	0	576	0.00%
2019/05/27	1	258.00	5	251.80	256.50	-4	580	-0.69%
2019/05/24	1	263.00	1	257.50	255.50	0	576	0.00%
2019/05/23	4	266.38	0	0.00	266.50	4	572	0.70%
2019/05/22	1	272.50	1	277.00	271.00	0	559	0.00%
2019/05/21	0	0.00	1	280.50	280.50	-1	552	-0.18%
2019/05/20	2	268.75	0	0.00	270.00	2	525	0.38%
2019/05/17	3	260.17	2	264.00	265.00	1	507	0.20%
2019/05/16	2	253.00	2	259.00	254.00	0	496	0.00%
2019/05/14	2	246.00	2	250.00	250.50	0	518	0.00%
2019/05/13	1	243.00	1	242.00	241.00	0	517	0.00%
2019/05/08	0	0.00	2	262.50	263.00	-2	539	-0.37%
2019/05/03	1	258.50	1	258.00	258.00	0	555	0.00%
2019/05/02	3	260.83	0	0.00	260.50	3	554	0.54%
2019/04/29	2	251.50	0	0.00	249.50	2	568	0.35%
2019/04/24	1	257.00	1	258.00	257.00	0	608	0.00%
2019/04/22	0	0.00	2	264.00	263.00	-2	607	-0.33%
2019/04/02	0	0.00	1	283.50	284.50	-1	618	-0.16%
2019/03/29	0	0.00	1	293.00	294.50	-1	619	-0.16%
2019/03/27	1	301.00	1	297.00	296.50	0	625	0.00%
2019/03/14	0	0.00	8	274.94	270.50	-8	673	-1.19%
2019/03/13	1	281.00	0	0.00	276.00	1	678	0.15%
2019/03/12	1	282.00	0	0.00	279.50	1	677	0.15%
2019/03/06	0	0.00	5	275.00	278.00	-5	721	-0.69%
2019/02/27	1	287.00	0	0.00	278.00	1	744	0.13%
2019/02/26	0	0.00	1	283.00	280.50	-1	748	-0.13%
2019/02/12	2	303.50	2	303.00	303.00	0	803	0.00%
2019/01/25	0	0.00	1	270.00	266.50	-1	855	-0.12%
2019/01/24	3	271.00	4	269.63	271.00	-1	889	-0.11%
2019/01/23	15	268.40	3	268.00	268.50	12	907	1.32%
2019/01/22	1	266.00	1	266.50	265.50	0	916	0.00%
2019/01/21	0	0.00	1	261.00	268.00	-1	924	-0.11%
2019/01/18	1	259.00	1	259.50	261.50	0	923	0.00%
2019/01/16	1	244.00	1	243.50	242.00	0	908	0.00%
2019/01/11	1	254.00	1	251.50	251.00	0	982	0.00%
2019/01/10	1	255.00	0	0.00	253.00	1	989	0.10%
2019/01/09	2	262.50	2	263.25	261.00	0	994	0.00%
2019/01/07	1	259.50	1	261.00	260.50	0	1,022	0.00%
2019/01/04	4	256.63	4	253.50	259.50	0	1,039	0.00%
2019/01/03	4	255.88	2	257.75	252.50	2	1,058	0.19%
2018/12/28	4	254.13	5	254.90	257.00	-1	1,073	-0.09%
2018/12/27	1	247.00	0	0.00	245.50	1	1,085	0.09%
2018/12/25	0	0.00	3	245.00	245.00	-3	1,094	-0.27%
2018/12/22	2	251.50	3	251.50	251.00	-1	1,098	-0.09%
2018/12/21	1	245.50	2	247.75	256.00	-1	1,108	-0.09%
2018/12/19	1	257.50	1	254.50	255.00	0	1,130	0.00%
2018/12/18	3	261.00	0	0.00	255.00	3	1,146	0.26%
2018/12/17	1	261.50	2	259.25	261.00	-1	1,160	-0.09%
2018/12/14	1	258.50	1	263.00	256.50	0	1,184	0.00%
2018/12/13	3	262.33	3	263.50	261.00	0	1,202	0.00%
2018/12/12	3	261.33	1	265.00	261.00	2	1,195	0.17%
2018/12/11	3	260.50	3	262.00	264.00	0	1,198	0.00%
2018/12/10	1	248.50	1	252.50	252.50	0	1,192	0.00%
2018/12/07	0	0.00	2	250.00	254.50	-2	1,196	-0.17%
2018/12/04	1	266.00	1	266.00	256.50	0	1,205	0.00%
2018/12/03	0	0.00	1	259.00	265.00	-1	1,197	-0.08%
2018/11/30	0	0.00	1	240.00	242.50	-1	1,179	-0.08%
2018/11/27	6	234.67	2	231.00	236.50	4	1,160	0.34%
2018/11/26	1	225.00	6	222.00	225.00	-5	1,155	-0.43%
2018/11/22	10	235.00	0	0.00	228.50	10	1,167	0.86%
2018/11/21	2	224.00	5	223.00	226.50	-3	1,152	-0.26%
2018/11/15	3	223.00	2	221.75	221.00	1	1,177	0.08%
2018/11/14	10	223.80	6	221.75	220.00	4	1,184	0.34%
2018/11/13	2	215.00	3	219.83	227.00	-1	1,182	-0.08%
2018/11/12	1	222.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	1	223.00	1	226.00	225.00	0	1,203	0.00%
2018/11/07	1	218.50	1	224.00	226.00	0	1,215	0.00%
2018/11/02	0	0.00	2	225.50	222.00	-2	1,194	-0.17%
2018/11/01	1	221.00	1	208.00	219.50	0	1,170	0.00%
2018/10/31	1	207.00	12	206.04	205.50	-11	1,138	-0.97%
2018/10/30	1	197.00	0	0.00	197.00	1	1,127	0.09%
2018/10/26	1	200.50	0	0.00	200.50	1	1,141	0.09%
2018/10/25	1	216.00	1	211.50	209.00	0	1,135	0.00%
2018/10/23	1	216.00	1	212.00	212.00	0	1,131	0.00%
2018/10/22	1	228.00	1	228.00	225.50	0	1,123	0.00%
2018/10/19	8	216.25	8	216.50	222.00	0	1,106	0.00%
2018/10/16	0	0.00	1	219.00	210.00	-1	1,084	-0.09%
2018/10/15	2	213.50	0	0.00	212.50	2	1,082	0.18%
2018/10/12	0	0.00	1	192.50	202.50	-1	1,089	-0.09%
2018/10/11	6	184.50	0	0.00	184.50	6	1,109	0.54%
2018/10/05	4	211.75	1	210.00	210.00	3	1,161	0.26%
2018/09/28	1	229.50	1	231.00	231.00	0	1,234	0.00%
2018/09/27	2	235.75	3	228.17	226.00	-1	1,237	-0.08%
2018/09/25	4	232.13	4	224.75	230.00	0	1,237	0.00%
2018/09/21	1	221.50	2	221.25	222.00	-1	1,238	-0.08%
2018/09/20	0	0.00	2	218.75	215.00	-2	1,232	-0.16%
2018/09/19	2	238.75	3	238.83	229.50	-1	1,213	-0.08%
2018/09/18	1	248.00	1	250.00	245.00	0	1,199	0.00%
2018/09/14	10	234.50	4	232.38	234.00	6	1,199	0.50%
2018/09/11	2	242.25	1	239.50	242.00	1	1,215	0.08%
2018/09/10	4	246.75	6	252.42	243.50	-2	1,238	-0.16%
2018/09/07	0	0.00	6	259.67	258.00	-6	1,246	-0.48%
2018/09/04	4	269.50	0	0.00	271.50	4	1,397	0.29%
2018/09/03	4	274.25	9	265.67	263.00	-5	1,403	-0.36%
2018/08/31	5	269.40	5	271.60	275.00	0	1,409	0.00%
2018/08/30	5	271.60	4	270.00	270.50	1	1,409	0.07%
2018/08/29	1	259.00	1	260.00	261.00	0	1,409	0.00%
2018/08/28	2	260.50	2	262.25	260.50	0	1,420	0.00%
2018/08/27	20	252.10	1	250.00	255.00	19	1,438	1.32%
2018/08/23	2	253.50	2	252.25	251.00	0	1,446	0.00%
2018/08/21	1	265.00	5	261.40	265.00	-4	1,491	-0.27%
2018/08/20	1	255.00	3	255.00	256.50	-2	1,506	-0.13%
2018/08/16	0	0.00	0	254.50	254.50	0	1,560	0.00%
2018/08/15	2	261.00	3	257.17	241.50	-1	1,576	-0.06%
2018/08/14	1	265.00	3	278.83	268.00	-2	1,607	-0.12%
2018/08/13	3	271.00	0	0.00	271.00	3	1,641	0.18%
2018/08/10	2	288.75	6	287.08	286.50	-4	1,722	-0.23%
2018/08/09	0	0.00	2	280.00	278.00	-2	1,753	-0.11%
2018/08/08	3	289.17	6	286.50	283.00	-3	1,775	-0.17%
2018/08/07	0	0.00	4	289.75	288.50	-4	1,826	-0.22%
2018/08/06	1	292.50	3	294.17	294.00	-2	1,896	-0.11%
2018/08/03	1	290.00	1	283.00	290.00	0	1,932	0.00%
2018/08/02	2	281.25	2	279.25	276.50	0	1,967	0.00%
2018/07/31	2	277.50	1	280.00	278.00	1	2,017	0.05%
2018/07/30	1	287.50	1	289.50	273.50	0	2,056	0.00%
2018/07/27	2	281.50	1	282.50	285.00	1	2,174	0.05%
2018/07/26	1	289.50	1	293.00	286.00	0	2,306	0.00%
2018/07/20	2	304.75	3	308.83	311.00	-1	2,388	-0.04%
2018/07/19	2	305.50	7	302.43	299.00	-5	2,408	-0.21%
2018/07/18	7	313.36	3	303.67	300.50	4	2,425	0.16%
2018/07/17	1	332.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	6	338.42	4	337.50	340.00	2	2,420	0.08%
2018/07/13	3	331.83	5	321.20	339.50	-2	2,405	-0.08%
2018/07/12	2	313.25	2	311.50	309.00	0	2,375	0.00%
2018/07/11	1	308.00	7	305.64	308.50	-6	2,382	-0.25%
2018/07/10	7	302.86	2	300.00	307.50	5	2,381	0.21%
2018/07/09	0	0.00	1	281.50	287.00	-1	2,371	-0.04%
2018/07/06	1	275.00	0	0.00	280.50	1	2,381	0.04%
2018/06/29	1	290.50	0	0.00	297.00	1	2,582	0.04%
2018/06/28	0	0.00	1	291.00	286.50	-1	2,630	-0.04%
2018/06/25	1	275.00	1	273.50	275.50	0	2,819	0.00%
2018/06/22	2	282.00	1	281.00	274.00	1	2,888	0.03%
2018/06/21	1	287.00	1	286.00	283.00	0	2,959	0.00%
2018/06/20	1	283.00	0	0.00	278.00	1	2,974	0.03%
2018/06/19	0	0.00	1	277.50	283.00	-1	2,977	-0.03%
2018/06/15	1	272.50	0	0.00	272.50	1	2,961	0.03%
2018/06/14	2	285.75	3	288.50	275.50	-1	2,973	-0.03%
2018/06/13	6	293.08	3	300.33	285.00	3	2,973	0.10%
2018/06/12	0	0.00	2	296.25	301.00	-2	2,953	-0.07%
2018/06/11	0	0.00	1	275.50	274.00	-1	2,895	-0.03%
2018/06/08	1	276.00	0	0.00	270.00	1	2,897	0.03%
2018/06/07	0	0.00	1	272.50	271.50	-1	2,894	-0.03%
2018/06/06	1	278.50	0	0.00	276.00	1	2,915	0.03%
2018/06/05	0	0.00	1	268.00	267.00	-1	2,915	-0.03%
2018/06/04	2	282.00	3	273.83	273.50	-1	2,919	-0.03%
2018/06/01	4	269.13	3	270.17	268.50	1	2,925	0.03%
2018/05/31	5	275.50	5	270.00	272.50	0	2,912	0.00%
2018/05/30	1	268.00	1	273.50	273.00	0	2,896	0.00%
2018/05/29	0	0.00	1	266.00	266.00	-1	2,873	-0.03%
2018/05/28	1	271.00	2	271.50	268.00	-1	2,859	-0.03%
2018/05/25	2	278.25	1	279.00	275.00	1	2,857	0.03%
2018/05/24	5	276.70	5	277.10	278.50	0	2,831	0.00%
2018/05/23	4	272.13	3	271.17	272.50	1	2,800	0.04%
2018/05/22	2	267.25	3	270.00	261.00	-1	2,773	-0.04%
2018/05/21	2	263.00	3	261.17	261.00	-1	2,729	-0.04%
2018/05/18	7	261.43	10	260.05	267.00	-3	2,678	-0.11%
2018/05/17	2	240.50	1	241.00	244.50	1	2,593	0.04%
2018/05/16	2	255.00	1	258.50	251.50	1	2,566	0.04%
2018/05/15	5	261.80	7	259.36	259.00	-2	2,547	-0.08%
2018/05/14	2	242.75	2	246.00	257.50	0	2,509	0.00%
2018/05/11	0	0.00	1	236.00	234.50	-1	2,437	-0.04%
2018/05/10	7	238.29	6	239.33	235.00	1	2,393	0.04%
2018/05/09	9	228.61	9	229.56	228.00	0	2,343	0.00%
2018/05/08	2	230.50	4	229.25	225.00	-2	2,327	-0.09%
2018/05/07	8	238.50	4	237.63	236.00	4	2,292	0.17%
2018/05/04	8	227.25	10	230.15	235.50	-2	2,259	-0.09%
2018/05/03	11	222.68	13	220.69	224.00	-2	2,134	-0.09%
2018/05/02	1	200.00	0	0.00	207.00	1	1,994	0.05%
2018/04/26	2	196.00	2	198.75	189.50	0	1,934	0.00%
2018/04/25	1	205.00	1.1	204.95	204.00	-0.1	1,899	0.00%
2018/04/24	1	192.00	2	199.11	189.00	-1	1,866	-0.06%
2018/04/23	1	204.50	2	202.50	205.50	-1	1,827	-0.05%
2018/04/20	0	0.00	4	201.50	201.50	-4	1,816	-0.22%
2018/04/19	16	210.50	16	206.50	206.50	0	1,788	0.00%
2018/04/18	5	202.50	6	206.17	206.00	-1	1,771	-0.06%
2018/04/17	0	0.00	0.1	203.50	201.50	-0.1	1,759	0.00%
2018/04/16	1	206.50	0	0.00	206.00	1	1,744	0.06%
2018/04/13	5	206.00	5	207.10	205.00	0	1,767	0.00%
2018/04/12	2	217.25	0	0.00	212.50	2	1,743	0.11%
2018/04/11	6	217.08	1	214.00	218.00	5	1,735	0.29%
2018/04/10	7	217.93	6	218.17	213.00	1	1,717	0.06%
2018/04/09	7	221.71	9	220.00	225.50	-2	1,644	-0.12%
2018/04/03	6	205.50	4	206.25	206.00	2	1,556	0.13%
2018/03/31	2	204.50	1	209.75	202.50	1	1,498	0.06%
2018/03/30	6	200.42	2	199.50	200.00	4	1,454	0.27%
2018/03/29	2	203.00	3	196.33	195.50	-1	1,443	-0.07%
2018/03/28	3	193.50	4	194.25	198.00	-1	1,363	-0.07%
2018/03/27	1	183.00	2	183.25	180.00	-1	1,295	-0.08%
2018/03/26	2	174.00	2	176.25	181.50	0	1,226	0.00%
2018/03/23	0	0.00	6	163.75	165.00	-6	1,152	-0.52%
2018/03/22	6	163.50	0	0.00	160.00	6	1,137	0.53%
2018/03/16	3	165.33	4.1	166.49	161.50	-1.1	1,205	-0.09%
2018/03/15	0.1	158.00	1	159.00	158.50	-0.9	1,185	-0.08%
2018/03/13	1	155.00	10.1	156.99	156.00	-9.1	1,257	-0.72%
2018/03/12	5	160.00	6.1	157.99	157.50	-1.1	1,258	-0.08%
2018/03/09	5	153.50	0.1	154.00	154.00	4.9	1,244	0.39%
2018/03/08	2	151.25	1	154.00	150.50	1	1,255	0.08%
2018/03/07	4	154.13	2	152.00	151.50	2	1,249	0.16%
2018/03/06	1	143.50	1	144.50	143.50	0	1,244	0.00%
2018/03/05	1	146.00	0	0.00	145.50	1	1,267	0.08%
2018/03/02	0.1	147.00	0	0.00	146.00	0.1	1,287	0.01%
2018/03/01	1	148.50	0	0.00	150.00	1	1,308	0.08%
2018/02/26	0	0.00	2	149.50	150.50	-2	1,318	-0.15%
2018/02/23	3	147.83	1	148.00	147.00	2	1,329	0.15%
2018/02/22	1	149.50	0.1	149.00	148.00	0.9	1,374	0.06%
2018/02/08	1.1	140.76	0	0.00	135.50	1.1	1,424	0.07%
2018/02/06	0.1	128.00	0	0.00	126.50	0.1	1,403	0.01%
2018/02/05	0.1	141.50	0	0.00	140.50	0.1	1,393	0.01%
2018/02/02	0.1	143.00	1	143.00	143.50	-0.9	1,391	-0.07%
2018/02/01	0.1	143.50	0	0.00	142.00	0.1	1,405	0.01%
2018/01/31	0	0.00	1	137.50	143.00	-1	1,395	-0.07%
2018/01/26	0	0.00	5	133.00	134.00	-5	1,356	-0.37%
2018/01/24	1	131.00	5	132.00	131.50	-4	1,369	-0.29%
2018/01/23	0	0.00	1	134.00	132.50	-1	1,366	-0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/17	0	0.00	10	133.50	135.00	-10	1,338	-0.75%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/12	0	0.00	5	131.00	131.50	-5	1,340	-0.37%
2018/01/11	0	0.00	10	131.15	129.50	-10	1,341	-0.75%
2018/01/10	5	132.50	3	135.00	133.00	2	1,342	0.15%
2018/01/09	14	134.21	4	132.13	131.50	10	1,332	0.75%
2018/01/08	18	146.47	1	145.00	146.00	17	1,287	1.32%
2018/01/05	2	143.75	2	142.50	144.00	0	1,278	0.00%
2018/01/04	1	146.50	7	145.79	143.00	-6	1,266	-0.47%
2018/01/03	7	150.57	1	148.50	148.50	6	1,252	0.48%
2018/01/02	8	148.94	8	150.38	149.00	0	1,245	0.00%