利勤 (4426)-元大-前金券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
1,540張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	18.00	0	0.00	18.10	1	187	0.53%
2024/03/05	0	0.00	2	18.50	18.55	-2	183	-1.09%
2024/02/20	0	0.00	2	20.00	19.95	-2	173	-1.16%
2024/02/19	5	20.02	0	0.00	19.90	5	172	2.91%
2024/01/30	0	0.00	1.2	19.80	20.05	-1.2	166	-0.71%
2024/01/16	1	19.95	0	0.00	20.00	1	161	0.62%
2023/12/15	2	21.40	0	0.00	21.55	2	149	1.34%
2023/12/14	0	0.00	1	21.70	21.65	-1	150	-0.67%
2023/12/11	0	0.00	11	22.33	21.90	-11	142	-7.72%
2023/12/07	15	21.90	8	22.04	22.50	7	127	5.50%
2023/12/04	3	20.80	0	0.00	20.80	3	102	2.92%
2023/10/25	0	0.00	8	19.93	19.95	-8	146	-5.47%
2023/10/02	0	0.00	1.1	20.55	20.60	-1.1	163	-0.65%
2023/09/22	0	0.00	5	20.34	20.60	-5	167	-2.98%
2023/08/21	3	19.83	0	0.00	19.70	3	197	1.52%
2023/08/11	1	20.35	0	0.00	20.05	1	205	0.49%
2023/05/16	0	0.00	1	22.00	22.00	-1	338	-0.30%
2023/05/11	3	21.70	0	0.00	21.65	3	344	0.87%
2023/04/25	1	24.35	0	0.00	24.00	1	343	0.29%
2023/04/20	0	0.00	1	25.20	24.80	-1	368	-0.27%
2023/04/19	5	25.70	0	0.00	25.60	5	360	1.39%
2023/04/18	1	25.70	0	0.00	25.60	1	361	0.28%
2023/04/17	1	25.95	1	25.95	25.85	0	365	0.00%
2023/04/14	1	26.00	0	0.00	26.15	1	362	0.28%
2023/04/11	2	25.75	0	0.00	25.70	2	361	0.55%
2023/04/07	2	25.70	0	0.00	25.55	2	371	0.54%
2023/04/06	0	0.00	1	25.70	25.75	-1	371	-0.27%
2023/03/31	0	0.00	1	25.90	25.80	-1	385	-0.26%
2023/03/30	0	0.00	3	26.03	26.00	-3	387	-0.77%
2023/03/29	0	0.00	14	26.62	26.25	-14	399	-3.51%
2023/03/28	0	0.00	11	27.00	26.80	-11	411	-2.67%
2023/03/24	0	0.00	27	26.55	27.20	-27	417	-6.47%
2023/03/23	1	26.75	0	0.00	26.75	1	417	0.24%
2023/03/21	50	27.10	0	0.00	27.10	50	466	10.72%
2023/03/16	3	26.30	0	0.00	26.35	3	470	0.64%
2023/03/10	3	25.70	0	0.00	25.65	3	480	0.62%
2023/03/09	2	26.10	0	0.00	26.10	2	483	0.41%
2023/03/08	2	26.10	0	0.00	26.15	2	488	0.41%
2023/03/06	2	26.35	0	0.00	26.40	2	489	0.41%
2023/02/22	0	0.00	10	25.65	25.70	-10	492	-2.03%
2023/02/06	0	0.00	1	28.25	28.50	-1	490	-0.20%
2023/02/02	1	28.15	0	0.00	28.10	1	481	0.21%
2023/01/31	0	0.00	1	27.90	27.90	-1	474	-0.21%
2023/01/30	1	27.70	0	0.00	27.40	1	475	0.21%
2023/01/17	0	0.00	2	27.90	27.55	-2	474	-0.42%
2023/01/12	0	0.00	1	27.90	27.85	-1	467	-0.21%
2023/01/11	3	27.50	2	27.90	27.45	1	454	0.22%
2022/12/27	1	27.70	1	27.40	27.30	0	477	0.00%
2022/12/23	0	0.00	2	27.25	27.10	-2	478	-0.42%
2022/12/21	18	26.75	18	27.25	26.90	0	475	0.00%
2022/12/20	83	27.31	82	26.76	26.15	1	467	0.21%
2022/12/14	6	26.77	4	27.00	27.00	2	498	0.40%
2022/12/13	0	0.00	2	25.95	25.60	-2	470	-0.43%
2022/12/12	2	25.43	0	0.00	25.50	2	480	0.42%
2022/12/05	5	25.80	2	25.55	26.00	3	551	0.54%
2022/11/15	0	0.00	1	24.20	24.30	-1	933	-0.11%
2022/11/11	1	24.25	0	0.00	23.65	1	958	0.10%
2022/11/03	0	0.00	1	23.40	23.20	-1	1,175	-0.09%
2022/10/05	0	0.00	1	23.80	23.70	-1	2,209	-0.05%
2022/10/03	1	24.10	0	0.00	23.70	1	2,267	0.04%
2022/09/30	2	23.75	0	0.00	24.40	2	2,310	0.09%
2022/09/28	1	24.25	0	0.00	24.00	1	2,502	0.04%
2022/09/22	1	26.25	2	26.00	26.15	-1	2,609	-0.04%
2022/09/19	1	27.30	0	0.00	27.50	1	2,739	0.04%
2022/09/16	3	27.92	1	28.05	27.65	2	2,815	0.07%
2022/09/14	1	30.65	1	30.85	30.70	0	3,064	0.00%
2022/09/13	1	30.70	1	30.90	31.05	0	3,139	0.00%
2022/09/08	1	29.50	1	29.75	30.55	0	3,140	0.00%
2022/09/07	0	0.00	1	29.25	29.50	-1	3,137	-0.03%
2022/09/05	1	30.90	1	31.40	30.10	0	3,115	0.00%
2022/09/01	1	32.35	1	32.85	33.10	0	3,029	0.00%
2022/08/31	0	0.00	2	33.10	32.60	-2	3,010	-0.07%
2022/08/30	2	32.55	0	0.00	32.35	2	2,988	0.07%
2022/08/26	5	32.75	0	0.00	32.35	5	2,948	0.17%
2022/08/25	1	31.35	9	32.07	32.70	-8	2,913	-0.27%
2022/08/22	0	0.00	1	30.90	30.55	-1	2,766	-0.04%
2022/08/19	8	30.41	0.3	30.26	30.20	7.8	2,747	0.28%
2022/08/17	3	30.08	3	30.13	30.15	0	2,713	0.00%
2022/08/16	3	29.82	0	0.00	29.90	3	2,703	0.11%
2022/08/15	0	0.00	7	30.00	30.50	-7	2,685	-0.26%
2022/08/12	9	30.89	2	30.70	30.65	7	2,667	0.26%
2022/08/11	3	30.52	3	29.58	30.85	0	2,594	0.00%
2022/08/10	1	28.55	0	0.00	28.10	1	2,498	0.04%
2022/08/09	4	28.63	8	28.94	28.50	-4	2,479	-0.16%
2022/08/08	0	0.00	2	27.40	27.90	-2	2,447	-0.08%
2022/08/05	9	27.88	2	28.20	28.15	7	2,423	0.29%
2022/08/03	0	0.00	4	29.00	28.60	-4	2,392	-0.17%
2022/08/02	0	0.00	8	29.93	29.20	-8	2,368	-0.34%
2022/07/28	4.1	31.59	1	30.85	30.85	3.1	2,257	0.14%
2022/07/27	6.2	32.88	6	32.67	32.25	0.2	2,170	0.01%
2022/07/26	2	32.78	2	33.08	33.30	0	1,990	0.00%
2022/07/25	0	0.00	1	32.05	32.05	-1	1,696	-0.06%
2022/07/22	0	0.00	2	29.00	29.15	-2	1,583	-0.13%
2022/07/21	2	27.65	0	0.00	27.85	2	1,556	0.13%
2022/07/19	1	28.90	2	28.75	28.50	-1	1,547	-0.06%
2022/07/18	0	0.00	1	27.65	28.65	-1	1,543	-0.06%
2022/07/14	1	26.25	0	0.00	26.45	1	1,541	0.06%
2022/07/13	0	0.00	3	27.65	26.60	-3	1,541	-0.19%
2022/07/12	1	26.40	1	26.90	26.85	0	1,567	0.00%
2022/07/11	1	26.45	3	26.95	26.80	-2	1,564	-0.13%
2022/07/08	3	29.55	0	0.00	28.75	3	1,520	0.20%
2022/07/07	1	29.70	0	0.00	29.70	1	1,489	0.07%
2022/07/06	2	29.63	1	29.05	29.00	1	1,411	0.07%
2022/07/05	2	27.55	0.1	28.10	28.10	1.9	1,329	0.14%
2022/07/01	4	28.45	2	26.70	26.10	2	1,266	0.16%
2022/06/30	0	0.00	2	27.60	28.70	-2	1,197	-0.17%
2022/06/29	2.1	28.08	1	28.00	28.40	1.1	1,161	0.10%
2022/06/28	3	29.65	1	29.80	29.70	2	1,100	0.18%
2022/06/27	1	29.30	0.3	29.33	29.25	0.8	1,045	0.07%
2022/06/23	0	0.00	1	28.40	28.95	-1	898	-0.11%
2022/06/22	4.3	27.13	2	27.68	28.00	2.3	766	0.29%
2022/06/21	3	26.28	1.1	26.78	27.05	1.9	584	0.33%
2022/06/20	0.1	25.00	0	0.00	24.60	0.1	502	0.02%
2022/06/15	4	23.60	0	0.00	24.00	4	457	0.87%
2022/06/13	2	24.80	0	0.00	24.30	2	447	0.45%
2022/04/22	2	24.85	2	24.78	24.75	0	382	0.00%
2022/04/21	0	0.00	0.1	25.65	25.35	-0.1	373	-0.02%
2022/04/20	1.6	25.33	0	0.00	24.85	1.6	357	0.46%
2022/04/19	1	25.90	1	26.00	25.90	0	350	0.00%
2022/04/12	1	23.50	1	23.70	23.80	0	282	0.00%
2022/03/10	0	0.00	1	22.60	22.70	-1	303	-0.33%
2022/01/07	0	0.00	1	23.20	23.05	-1	437	-0.23%
2022/01/06	1	23.70	0	0.00	23.75	1	433	0.23%
2022/01/05	1	24.15	0	0.00	23.70	1	430	0.23%
2022/01/04	0.1	23.10	0	0.00	23.10	0.1	413	0.02%
2021/12/29	1	23.65	1	23.40	23.15	0	409	0.00%
2021/12/27	0	0.00	1	23.75	23.50	-1	395	-0.25%
2021/12/17	2	22.28	2	21.95	21.35	0	380	0.00%
2021/12/13	1	22.30	1	22.50	22.25	0	374	0.00%
2021/12/03	2	21.00	1	20.60	21.00	1	359	0.28%
2021/12/02	2	21.05	0	0.00	20.95	2	357	0.56%
2021/12/01	1	22.20	1	22.05	21.55	0	352	0.00%
2021/11/23	0	0.00	5	23.47	23.35	-5	302	-1.65%
2021/11/22	2	23.43	1	23.00	23.75	1	276	0.36%
2021/11/19	6	21.18	0	0.00	21.70	6	217	2.76%
2021/09/08	0.1	18.80	0	0.00	18.80	0.1	238	0.04%
2021/09/06	0.1	19.10	0	0.00	19.10	0.1	238	0.04%
2021/08/24	0.2	18.95	0	0.00	19.00	0.2	260	0.07%
2021/08/23	0.2	18.95	0	0.00	19.00	0.2	264	0.08%
2021/08/16	10	19.50	0	0.00	19.30	10	277	3.60%
2021/08/13	0.1	20.65	0	0.00	20.65	0.1	277	0.02%
2021/07/22	1	22.80	0	0.00	22.80	1	641	0.16%
2021/07/01	2	24.00	0	0.00	24.05	2	758	0.26%
2021/06/25	0	0.00	1	24.40	24.30	-1	765	-0.13%
2021/06/24	2	24.60	2	24.70	24.30	0	769	0.00%
2021/05/28	5	24.65	5	25.30	24.65	0	765	0.00%
2021/05/18	0	0.00	5	22.90	23.15	-5	757	-0.66%
2021/05/14	0	0.00	1	24.00	24.00	-1	729	-0.14%
2021/05/12	6.2	26.08	0	0.00	25.85	6.2	689	0.90%
2021/05/11	14	29.74	0	0.00	28.70	14	651	2.15%
2021/05/10	2	31.65	8	31.60	31.45	-6	579	-1.04%
2021/05/07	2	28.50	4	28.98	28.80	-2	486	-0.41%
2021/05/06	5	28.40	5	27.90	28.40	0	470	0.00%
2021/05/04	0	0.00	5	28.60	26.90	-5	436	-1.15%
2021/04/29	2.1	28.18	2.2	28.89	27.85	-0.1	417	-0.03%
2021/04/22	5	28.50	0	0.00	27.50	5	396	1.26%
2021/04/21	10	28.80	0	0.00	28.40	10	379	2.63%
2021/04/20	2	28.50	0.3	28.10	28.10	1.7	371	0.46%
2021/04/19	0	0.00	1	27.00	29.15	-1	357	-0.28%
2021/04/15	0.4	26.60	10	26.22	26.70	-9.6	316	-3.03%
2021/04/14	0	0.00	3	25.27	25.40	-3	298	-1.01%
2021/04/07	0	0.00	2	25.25	25.25	-2	285	-0.70%
2021/03/30	0	0.00	2	26.00	26.00	-2	281	-0.71%
2021/02/24	9	28.03	1	27.65	27.70	8	290	2.75%
2021/01/27	0.2	25.40	0	0.00	25.40	0.2	272	0.07%
2021/01/26	0.1	25.50	0	0.00	25.50	0.1	272	0.04%
2021/01/25	0.1	25.25	1	25.25	25.35	-0.9	269	-0.33%
2021/01/21	0.1	25.20	0	0.00	25.35	0.1	257	0.04%
2021/01/19	0	0.00	0.5	26.60	26.75	-0.5	246	-0.18%
2021/01/18	0.1	26.55	0	0.00	26.55	0.1	244	0.04%
2021/01/15	0	0.00	1	26.85	26.95	-1	240	-0.42%
2021/01/13	1.1	27.47	1.1	27.53	27.20	0	238	0.01%
2021/01/11	4	27.00	0	0.00	26.90	4	236	1.69%
2021/01/08	2	27.43	0	0.00	27.25	2	233	0.86%
2021/01/05	2	28.25	0	0.00	28.25	2	226	0.88%
2020/12/28	0	0.00	1	29.30	29.50	-1	218	-0.46%
2020/12/24	0	0.00	1	29.20	28.75	-1	209	-0.48%
2020/12/18	2	28.20	0	0.00	28.05	2	232	0.86%
2020/12/09	1	28.80	0	0.00	28.70	1	231	0.43%
2020/12/01	1	29.30	0	0.00	29.40	1	231	0.43%
2020/10/26	1	27.50	0.4	27.30	27.30	0.6	295	0.19%
2020/10/22	5	27.50	0	0.00	27.30	5	304	1.64%
2020/10/12	8	27.55	0	0.00	27.30	8	333	2.40%
2020/09/28	0	0.00	3	27.45	27.35	-3	378	-0.79%
2020/09/24	2	26.80	5	27.90	26.90	-3	383	-0.78%
2020/09/04	1	30.60	0	0.00	31.00	1	562	0.18%
2020/07/29	1	30.50	0	0.00	30.55	1	762	0.13%
2020/07/14	4	33.08	0	0.00	33.10	4	815	0.49%
2020/07/02	0	0.00	1	35.05	34.55	-1	877	-0.11%
2020/06/29	0	0.00	2	33.35	33.50	-2	832	-0.24%
2020/06/22	1	34.60	0	0.00	34.35	1	889	0.11%
2020/06/19	0	0.00	1	34.80	34.05	-1	889	-0.11%
2020/06/18	1	35.85	1	35.40	35.00	0	887	0.00%
2020/06/17	0	0.00	4	35.75	35.75	-4	845	-0.47%
2020/06/12	1	31.60	0	0.00	32.00	1	850	0.12%
2020/06/09	1	34.80	0	0.00	34.80	1	884	0.11%
2020/05/27	0	0.00	1	34.75	34.60	-1	885	-0.11%
2020/05/26	3	35.42	0	0.00	34.85	3	877	0.34%
2020/05/25	0	0.00	2	33.88	34.75	-2	809	-0.25%
2020/04/24	0	0.00	0.1	30.10	30.00	-0.1	706	-0.01%
2020/04/20	0	0.00	3	31.45	31.15	-3	690	-0.43%
2020/04/17	0.3	30.50	2	31.65	30.50	-1.7	687	-0.24%
2020/04/16	5	30.95	0	0.00	30.95	5	676	0.74%
2020/04/15	2	30.90	1	31.15	31.10	1	672	0.15%
2020/04/14	0	0.00	1	30.00	30.70	-1	649	-0.15%
2020/04/09	2	29.90	0	0.00	28.80	2	624	0.32%
2020/04/08	1	29.35	1	28.75	29.40	0	612	0.00%
2020/04/07	0	0.00	2	28.48	28.30	-2	597	-0.33%
2020/03/27	1	28.60	0	0.00	29.25	1	565	0.18%
2020/03/19	1.1	22.70	3	22.73	22.70	-1.9	517	-0.37%
2020/03/17	0.1	26.20	2	26.63	26.10	-1.9	504	-0.38%
2020/03/13	5.1	29.71	0	0.00	30.25	5.1	486	1.05%
2020/03/09	1.1	37.87	0	0.00	37.30	1.1	435	0.25%
2020/02/24	1	39.70	0	0.00	38.90	1	409	0.24%
2020/02/13	0	0.00	1	40.35	39.85	-1	480	-0.21%
2020/02/06	2	40.50	0	0.00	40.60	2	501	0.40%
2020/02/03	0	0.00	1	39.45	40.00	-1	504	-0.20%
2020/01/30	2	42.40	0	0.00	42.40	2	504	0.40%
2020/01/14	1	47.10	0	0.00	46.90	1	515	0.19%
2020/01/10	0	0.00	1	46.15	46.00	-1	510	-0.20%
2019/12/25	1	47.45	0	0.00	47.10	1	563	0.18%
2019/12/23	1	48.10	1	48.25	47.90	0	574	0.00%
2019/12/19	1	47.70	2	48.10	48.00	-1	592	-0.17%
2019/12/18	1	47.80	0.6	48.50	48.60	0.4	580	0.07%
2019/12/17	1	46.05	0	0.00	45.35	1	552	0.18%
2019/12/16	0	0.00	1	45.25	45.35	-1	552	-0.18%
2019/12/13	4	45.24	3.1	44.85	44.85	0.9	555	0.15%
2019/12/11	2	46.55	1	46.70	46.55	1	556	0.18%
2019/12/04	0	0.00	4	47.55	47.20	-4	589	-0.68%
2019/11/29	0	0.00	3	49.25	49.30	-3	634	-0.47%
2019/11/21	1	49.65	0	0.00	49.95	1	671	0.15%
2019/11/20	0	0.00	0.3	50.00	50.30	-0.3	671	-0.04%
2019/11/19	1	49.55	6	50.28	50.20	-5	671	-0.74%
2019/11/18	8	51.56	2	51.10	50.60	6	678	0.88%
2019/11/15	1.3	50.83	4	50.73	50.80	-2.7	661	-0.41%
2019/11/14	4	47.20	2	47.75	47.75	2	626	0.32%
2019/11/12	1	46.05	1	46.35	46.60	0	627	0.00%
2019/11/11	1	46.80	1.8	46.90	46.20	-0.8	632	-0.12%
2019/11/05	1	49.80	1	49.65	49.70	0	631	0.00%
2019/11/01	1	48.30	1	47.50	47.55	0	624	0.00%
2019/10/29	1	49.75	1	48.90	48.90	0	615	0.00%
2019/10/28	1.1	50.42	1	50.70	50.60	0.1	624	0.02%
2019/10/25	1	51.20	0	0.00	51.00	1	625	0.16%
2019/10/14	0	0.00	1	54.50	54.70	-1	637	-0.16%
2019/10/01	1	56.40	1	56.00	56.70	0	810	0.00%
2019/09/26	3	57.77	2	57.35	57.30	1	858	0.12%
2019/09/25	0	0.00	1	57.20	57.00	-1	886	-0.11%
2019/09/23	0	0.00	0.1	57.00	56.50	-0.1	876	-0.01%
2019/09/20	0	0.00	0.3	57.00	56.60	-0.3	883	-0.03%
2019/09/17	1	56.40	1	56.20	56.20	0	910	0.00%
2019/09/16	1	56.10	1	56.30	57.00	0	930	0.00%
2019/09/11	0	0.00	1	57.90	57.70	-1	935	-0.11%
2019/09/10	1	55.30	0	0.00	55.30	1	914	0.11%
2019/09/09	1	55.20	0	0.00	55.10	1	925	0.11%
2019/09/05	2	56.70	0.3	56.60	56.40	1.7	1,019	0.17%
2019/09/03	0	0.00	0.3	60.10	60.10	-0.3	1,050	-0.03%
2019/09/02	0.3	60.50	1	60.10	60.40	-0.8	1,148	-0.07%
2019/08/30	1.3	59.67	1	60.10	59.90	0.3	1,177	0.02%
2019/08/29	1.3	59.32	1	59.70	59.40	0.3	1,187	0.02%
2019/08/28	1	58.70	1	58.50	57.90	0	1,200	0.00%
2019/08/26	3	57.00	3	56.20	56.20	0	1,199	0.00%
2019/08/23	0	0.00	1	60.30	59.70	-1	1,186	-0.08%
2019/08/22	1	59.90	0	0.00	60.00	1	1,194	0.08%
2019/08/21	2	58.90	2	59.30	60.00	0	1,201	0.00%
2019/08/20	1	58.70	1	58.30	58.30	0	1,201	0.00%
2019/08/14	0	0.00	1	58.50	58.50	-1	1,252	-0.08%
2019/08/13	0.3	58.50	0	0.00	58.20	0.3	1,304	0.02%
2019/07/30	1	60.50	1	61.00	58.30	0	1,608	0.00%
2019/07/29	0	0.00	1.2	60.58	61.00	-1.2	1,607	-0.07%
2019/07/25	0	0.00	5	61.00	62.10	-5	1,621	-0.31%
2019/07/24	0.1	60.60	1	59.80	60.60	-1	1,627	-0.06%
2019/07/17	7	60.47	2	61.05	60.90	5	1,940	0.26%
2019/07/12	2	63.25	2	63.10	62.40	0	1,990	0.00%
2019/07/11	7	65.16	5	65.26	63.20	2	1,996	0.10%
2019/07/09	1	70.80	1	71.00	70.30	0	1,976	0.00%
2019/07/04	2	69.90	2	69.95	71.10	0	2,220	0.00%
2019/07/03	3	70.03	3	69.50	69.50	0	2,312	0.00%
2019/07/02	0.1	70.90	6	71.00	71.30	-5.9	2,399	-0.25%
2019/06/28	1	68.40	0	0.00	68.00	1	2,523	0.04%
2019/06/27	1	69.00	1	69.50	68.90	0	2,621	0.00%
2019/06/26	4	69.63	1	69.80	69.40	3	2,678	0.11%
2019/06/24	2	68.50	0	0.00	69.00	2	2,753	0.07%
2019/06/14	5	70.46	13	70.41	67.30	-8	2,966	-0.27%
2019/06/13	1	69.40	2.1	69.05	69.20	-1.1	2,949	-0.04%
2019/06/12	1	68.30	1	69.20	68.50	0	3,042	0.00%
2019/06/11	1	69.40	0	0.00	69.70	1	3,250	0.03%
2019/06/10	1	69.40	1	69.90	69.60	0	3,283	0.00%
2019/06/06	1	62.80	2	63.40	64.20	-1	3,243	-0.03%
2019/06/04	11	61.27	11	60.67	62.20	0	3,217	0.00%
2019/05/31	1	63.70	0	0.00	63.40	1	3,219	0.03%
2019/05/30	0	0.00	1	61.90	62.60	-1	3,238	-0.03%
2019/05/29	1	60.90	1	61.60	61.70	0	3,245	0.00%
2019/05/28	1	63.60	1	62.30	62.00	0	3,246	0.00%
2019/05/27	2	62.10	2	62.80	63.00	0	3,261	0.00%
2019/05/24	3	64.20	3	62.77	62.50	0	3,255	0.00%
2019/05/22	13	66.75	13	65.35	64.50	0	3,286	0.00%
2019/05/21	1	64.60	1	65.30	65.30	0	3,312	0.00%
2019/05/20	3	62.33	4	62.85	65.50	-1	3,320	-0.03%
2019/05/17	5	66.06	5	64.26	64.30	0	3,335	0.00%
2019/05/16	1	66.00	0	0.00	65.80	1	3,319	0.03%
2019/05/15	8	69.08	10	68.72	67.50	-2	3,294	-0.06%
2019/05/14	2	66.85	1	67.10	67.80	1	3,228	0.03%
2019/05/13	9	67.42	10	67.54	67.50	-1	3,237	-0.03%
2019/05/10	3	66.17	2	66.60	66.30	1	3,207	0.03%
2019/05/09	2	67.35	2	65.75	65.00	0	3,179	0.00%
2019/05/08	3	67.43	3	67.67	67.90	0	3,157	0.00%
2019/05/07	4	67.70	3	66.83	67.60	1	3,127	0.03%
2019/05/06	4	64.90	1	65.30	64.00	3	3,069	0.10%
2019/05/02	1	66.60	1	67.30	68.00	0	3,061	0.00%
2019/04/30	2	68.65	2	68.20	67.70	0	3,054	0.00%
2019/04/29	6	66.92	5	66.02	67.30	1	3,037	0.03%
2019/04/26	11	71.24	4	70.93	70.60	7	2,945	0.24%
2019/04/25	39	75.58	64	75.77	74.00	-25	2,889	-0.87%
2019/04/24	27	72.25	2	71.95	73.00	25	2,755	0.91%
2019/04/23	3	72.00	4	71.80	71.40	-1	2,762	-0.04%
2019/04/22	0	0.00	1	72.30	71.60	-1	2,760	-0.04%
2019/04/19	1	74.10	1.1	72.19	72.00	-0.1	2,744	0.00%
2019/04/18	3	72.30	2	72.60	71.90	1	2,702	0.04%
2019/04/17	14	73.72	2.1	73.34	73.30	11.9	2,679	0.45%
2019/04/16	2	71.80	5	74.02	74.10	-3	2,642	-0.11%
2019/04/15	5	72.48	2	72.90	72.70	3	2,595	0.12%
2019/04/12	2	71.20	11.3	71.77	71.70	-9.3	2,571	-0.36%
2019/04/11	15	72.66	7	72.79	71.50	8	2,525	0.32%
2019/04/10	3	77.77	1	75.40	76.10	2	2,402	0.08%
2019/04/09	3	76.67	5	74.98	73.90	-2	2,298	-0.09%
2019/04/08	21	74.66	23	73.64	77.90	-2	2,211	-0.09%
2019/04/03	108	67.41	110	66.95	71.00	-2	2,113	-0.09%	大買/大賣/
2019/04/02	40	64.92	40	65.24	65.00	0	2,013	0.00%
2019/04/01	8	64.23	5	64.52	65.00	3	1,968	0.15%
2019/03/29	0	0.00	1	61.50	61.80	-1	1,866	-0.05%
2019/03/28	0	0.00	1	60.80	58.80	-1	1,808	-0.06%
2019/03/26	4	57.73	4.1	57.76	58.30	-0.1	1,713	-0.01%
2019/03/25	4	56.00	2	55.90	56.50	2	1,670	0.12%
2019/03/22	1	58.70	0	0.00	56.80	1	1,642	0.06%
2019/03/21	1	58.00	0	0.00	58.50	1	1,598	0.06%
2019/03/20	4	57.50	4	58.03	57.90	0	1,560	0.00%
2019/03/19	10	56.50	11	56.27	55.50	-1	1,477	-0.07%
2019/03/18	1	55.90	1	56.50	55.80	0	1,458	0.00%
2019/03/15	24	55.13	30	56.13	56.50	-6	1,415	-0.42%
2019/03/14	1	51.30	3	55.83	53.80	-2	1,314	-0.15%
2019/03/13	7	51.19	3	51.37	51.00	4	1,104	0.36%
2019/03/12	1	48.50	1	49.50	50.30	0	1,048	0.00%
2019/03/11	1	47.65	1	48.00	47.85	0	1,115	0.00%
2019/03/07	1	47.45	1	47.00	47.00	0	1,133	0.00%
2019/03/05	1	47.85	1	47.30	47.30	0	1,146	0.00%
2019/02/27	0	0.00	1	47.30	47.15	-1	1,131	-0.09%
2019/02/26	2	48.38	2	48.60	47.50	0	1,135	0.00%
2019/02/25	1	46.75	2	47.33	47.70	-1	1,129	-0.09%
2019/02/22	2	47.35	2	47.30	47.20	0	1,140	0.00%
2019/02/21	0	0.00	1	46.45	46.55	-1	1,119	-0.09%
2019/02/20	2	47.90	1	47.00	46.35	1	1,123	0.09%
2019/02/19	1	45.35	3	45.97	46.70	-2	1,099	-0.18%
2019/02/18	3	46.37	1	47.10	44.60	2	1,088	0.18%
2019/02/15	1	43.50	0	0.00	43.40	1	1,043	0.10%
2019/02/13	2	43.83	1	43.85	43.85	1	1,206	0.08%
2019/02/12	1	42.95	2	42.85	44.40	-1	1,200	-0.08%
2019/02/11	1	42.05	2	42.50	42.10	-1	1,194	-0.08%
2019/01/25	5	41.97	1	42.35	41.70	4	1,328	0.30%
2019/01/18	1	41.25	1	41.55	41.50	0	1,366	0.00%
2019/01/15	0	0.00	1	41.95	42.35	-1	1,412	-0.07%
2019/01/14	1	41.65	3	41.42	41.60	-2	1,407	-0.14%
2019/01/11	3	40.37	1	40.30	40.10	2	1,434	0.14%
2019/01/10	0	0.00	1	40.75	40.10	-1	1,493	-0.07%
2019/01/09	2	40.63	2	40.58	40.30	0	1,504	0.00%
2018/12/28	1	39.60	0	0.00	39.60	1	1,621	0.06%
2018/12/27	1	38.80	2	38.98	39.10	-1	1,672	-0.06%
2018/12/26	2	38.93	1	38.75	37.50	1	1,699	0.06%
2018/12/25	0	0.00	1	39.70	39.00	-1	1,712	-0.06%
2018/12/24	3	40.47	0	0.00	40.70	3	1,741	0.17%
2018/12/21	1	40.75	0	0.00	40.75	1	1,791	0.06%
2018/12/19	0	0.00	1	41.00	40.90	-1	1,914	-0.05%
2018/12/17	0	0.00	1	43.30	42.30	-1	2,069	-0.05%
2018/12/14	1	41.50	0	0.00	42.35	1	2,201	0.05%
2018/12/12	0	0.00	1	42.00	42.00	-1	2,480	-0.04%
2018/12/11	6	41.18	0	0.00	41.00	6	2,677	0.22%
2018/12/10	0	0.00	6	41.80	42.00	-6	2,821	-0.21%
2018/12/05	1	45.90	1	45.80	45.20	0	3,162	0.00%
2018/12/04	7	48.67	8	47.44	47.20	-1	3,196	-0.03%
2018/12/03	0	0.00	3	45.55	46.30	-3	3,232	-0.09%
2018/11/30	0	0.00	1.2	44.94	44.90	-1.2	3,356	-0.04%
2018/11/29	12	46.14	37.4	45.29	44.70	-25.4	3,406	-0.75%
2018/11/28	1	44.65	15	44.60	44.75	-14	3,423	-0.41%
2018/11/27	20	44.41	1	44.60	45.30	19	3,481	0.55%
2018/11/26	10	43.78	10	43.60	43.85	0	3,496	0.00%
2018/11/23	8	44.26	0	0.00	43.00	8	3,529	0.23%
2018/11/22	13	45.37	1	46.10	44.00	12	3,541	0.34%
2018/11/20	1	44.35	1	45.50	44.30	0	3,605	0.00%
2018/11/16	5	44.77	3	44.03	44.10	2	3,755	0.05%
2018/11/14	3	45.40	0	0.00	45.10	3	3,930	0.08%
2018/11/13	1	46.35	1	46.75	45.25	0	3,910	0.00%
2018/11/12	2	45.40	7	44.91	45.85	-5	3,818	-0.13%
2018/11/09	2	41.65	0	0.00	41.70	2	3,762	0.05%
2018/11/08	1	42.90	0	0.00	42.65	1	3,765	0.03%
2018/11/06	2	42.80	2	43.80	42.95	0	3,763	0.00%
2018/11/05	0	0.00	6	40.06	40.60	-6	3,708	-0.16%
2018/11/02	6	41.20	0	0.00	40.10	6	3,703	0.16%
2018/11/01	1	39.80	3	40.18	39.85	-2	3,695	-0.05%
2018/10/30	0	0.00	1	38.55	38.50	-1	3,673	-0.03%
2018/10/26	2	38.18	0	0.00	37.35	2	3,645	0.05%
2018/10/24	1	39.85	0	0.00	39.70	1	3,607	0.03%
2018/10/23	3	42.60	4	40.98	40.50	-1	3,598	-0.03%
2018/10/22	5	42.91	14	43.24	42.40	-9	3,581	-0.25%
2018/10/19	13	41.49	4.4	42.41	42.90	8.6	3,565	0.24%
2018/10/18	1	42.50	1	43.10	42.20	0	3,514	0.00%
2018/10/11	3	38.33	2	39.40	39.50	1	3,391	0.03%
2018/10/09	1	42.80	1	43.00	42.50	0	3,348	0.00%
2018/10/08	5	43.68	9.1	43.68	43.45	-4.1	3,330	-0.12%
2018/10/05	1	46.35	8	44.86	44.00	-7	3,318	-0.21%
2018/10/04	7	47.61	2	47.10	47.50	5	3,269	0.15%
2018/10/03	4	46.09	4	45.38	46.60	0	3,220	0.00%
2018/10/02	7	47.97	0	0.00	46.00	7	3,187	0.22%
2018/10/01	4	48.21	2	48.58	48.45	2	3,143	0.06%
2018/09/28	0	0.00	2.7	48.33	47.60	-2.7	3,124	-0.08%
2018/09/27	6	49.28	3.1	49.54	48.70	2.9	3,090	0.09%
2018/09/26	11	52.65	11	50.50	50.20	0	3,034	0.00%
2018/09/25	1	50.30	12	49.85	52.00	-11	2,962	-0.37%
2018/09/21	5	48.95	14	48.69	48.90	-9	2,896	-0.31%
2018/09/20	4	49.48	6	49.12	48.45	-2	2,841	-0.07%
2018/09/19	26	52.52	8	51.73	51.30	18	2,715	0.66%
2018/09/18	33	53.26	37	52.52	51.90	-4	2,642	-0.15%
2018/09/17	34	51.71	54	51.98	53.00	-20	2,453	-0.82%
2018/09/14	45	48.69	26	49.06	49.40	19	2,257	0.84%
2018/09/13	4	47.51	7	47.24	48.80	-3	2,109	-0.14%
2018/09/12	14	46.49	4	45.61	45.35	10	1,952	0.51%
2018/09/11	1	44.10	2	44.15	44.80	-1	1,806	-0.06%
2018/09/10	1	43.00	31	43.34	42.35	-30	1,741	-1.72%
2018/09/07	11	46.24	10	47.05	44.00	1	1,678	0.06%
2018/09/06	6	45.20	5	45.33	46.10	1	1,520	0.07%
2018/09/05	0	0.00	16	41.81	44.00	-16	1,378	-1.16%
2018/09/04	4	42.35	3	42.38	42.30	1	1,314	0.08%
2018/09/03	6	42.12	1	42.00	42.70	5	1,284	0.39%
2018/08/31	3	40.25	31	39.85	39.70	-28	1,224	-2.29%
2018/08/30	4	41.65	4	42.03	41.00	0	1,195	0.00%
2018/08/29	4	41.04	0	0.00	40.45	4	1,158	0.35%
2018/08/28	3	42.35	1	42.95	41.60	2	1,137	0.18%
2018/08/27	10	43.15	4	43.05	42.90	6	1,104	0.54%
2018/08/24	11	42.45	11	42.98	42.30	0	1,042	0.00%
2018/08/23	62	43.01	4	43.28	44.00	58	1,000	5.80%
2018/08/22	3	42.00	10	42.08	43.50	-7	877	-0.80%
2018/08/21	0	0.00	6	39.30	39.65	-6	725	-0.83%
2018/08/20	1	36.60	0	0.00	36.05	1	660	0.15%
2018/08/17	1	35.15	1	36.30	35.35	0	652	0.00%
2018/08/16	9	36.01	1	35.65	35.45	8	643	1.24%
2018/08/15	3	37.63	0	0.00	37.25	3	626	0.48%
2018/08/14	2	38.68	1	37.55	38.60	1	619	0.16%
2018/08/13	2	38.33	4	37.78	38.00	-2	599	-0.33%
2018/08/08	2	35.25	3	35.13	35.15	-1	638	-0.16%
2018/08/02	1	35.55	0	0.00	34.80	1	634	0.16%
2018/08/01	1	36.00	0	0.00	35.90	1	627	0.16%
2018/07/30	1	35.80	2	35.62	35.50	-1	620	-0.16%
2018/07/27	1	35.20	0	0.00	35.15	1	610	0.16%
2018/07/19	0	0.00	1	35.30	34.90	-1	601	-0.17%
2018/07/17	0	0.00	1	34.55	34.35	-1	598	-0.17%
2018/07/10	1	34.60	0	0.00	34.55	1	589	0.17%
2018/06/29	1	34.00	0	0.00	33.90	1	672	0.15%
2018/06/22	4	37.36	0	0.00	37.00	4	618	0.65%
2018/06/20	1	38.10	0	0.00	38.00	1	607	0.16%
2018/06/15	0	0.00	1	39.80	39.75	-1	605	-0.17%
2018/06/14	1	39.95	0	0.00	39.95	1	610	0.16%
2018/06/12	0.1	40.95	0	0.00	41.00	0.1	617	0.01%
2018/06/07	1	42.10	0	0.00	42.50	1	614	0.16%
2018/06/05	1	42.10	1	42.40	41.85	0	648	0.00%
2018/06/01	1	41.55	1	42.10	41.45	0	669	0.00%
2018/05/25	0	0.00	1	41.10	40.55	-1	811	-0.12%
2018/05/23	0	0.00	1	41.25	41.00	-1	981	-0.10%
2018/05/22	0	0.00	7	41.96	40.70	-7	1,029	-0.68%
2018/05/17	9	44.53	3	44.90	43.30	6	1,024	0.59%
2018/05/16	0	0.00	2	41.78	42.55	-2	940	-0.21%
2018/05/15	2	39.45	0	0.00	38.70	2	953	0.21%
2018/05/14	0.3	39.70	0	0.00	39.70	0.3	970	0.03%
2018/04/26	0.1	40.45	0	0.00	40.50	0.1	1,018	0.01%
2018/04/23	1	44.20	0	0.00	43.35	1	1,020	0.10%
2018/04/17	1	44.80	1	44.50	44.30	0	1,055	0.00%
2018/04/13	0	0.00	5	47.00	46.35	-5	1,042	-0.48%
2018/04/11	6	51.30	1	51.00	50.00	5	1,008	0.50%
2018/03/20	1.1	51.79	0	0.00	51.50	1.1	882	0.12%
2018/03/16	2.1	54.53	1	54.00	54.00	1.1	882	0.12%
2018/03/06	1	56.20	1	56.20	55.10	0	836	0.00%
2018/03/01	1	55.90	0	0.00	58.00	1	767	0.13%
2018/02/26	0.4	56.50	3	55.33	56.70	-2.6	682	-0.38%
2018/02/23	2	55.30	1	55.50	55.10	1	634	0.16%
2018/02/22	2	50.40	3	51.67	52.60	-1	531	-0.19%
2018/02/08	0	0.00	2	40.95	40.25	-2	561	-0.36%
2018/02/06	0	0.00	1	42.55	40.30	-1	555	-0.18%
2018/02/02	0	0.00	3	44.60	45.65	-3	578	-0.52%
2018/02/01	3.2	44.67	0	0.00	44.45	3.2	567	0.56%
2018/01/31	1	45.30	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	2	46.73	46.60	-2	558	-0.36%
2018/01/25	1	45.50	0	0.00	45.40	1	543	0.18%
2018/01/23	0.1	45.65	0	0.00	45.65	0.1	550	0.02%
2018/01/19	0.1	46.40	0	0.00	46.45	0.1	553	0.02%
2018/01/16	2	47.95	0	0.00	48.40	2	553	0.36%
2018/01/11	0	0.00	2	45.65	45.50	-2	534	-0.37%
2018/01/09	0	0.00	2	47.70	47.65	-2	539	-0.37%
2018/01/02	1	48.40	0	0.00	48.35	1	593	0.17%