協易機 (4533)-元大-前金券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	22	27.79	27.70	-22	2,198	-1.00%
2025/05/08	0	0.00	11	27.30	27.20	-11	2,307	-0.48%
2025/05/07	1	26.80	0	0.00	26.80	1	2,315	0.04%
2025/05/05	7	27.59	2	27.00	27.00	5	2,337	0.21%
2025/05/02	20	28.26	0	0.00	28.55	20	2,326	0.86%
2025/04/30	0	0.00	1	29.90	28.10	-1	2,320	-0.04%
2025/04/29	0	0.00	18	26.71	27.80	-18	2,257	-0.80%
2025/04/28	0	0.00	20	26.71	26.70	-20	2,248	-0.89%
2025/04/25	14	26.34	22	26.35	26.35	-8	2,250	-0.36%
2025/04/24	24	25.92	6	26.10	26.10	18	2,251	0.80%
2025/04/23	0	0.00	20	25.90	25.95	-20	2,258	-0.89%
2025/04/22	20	24.95	3	25.03	24.90	17	2,257	0.75%
2025/04/21	62	25.68	0	0.00	25.65	62	2,273	2.73%
2025/04/18	0	0.00	3	26.57	26.60	-3	2,306	-0.13%
2025/04/17	1	25.60	0	0.00	26.20	1	2,312	0.04%
2025/04/16	0	0.00	1	27.05	26.60	-1	2,355	-0.04%
2025/04/15	0	0.00	26	27.45	27.50	-26	2,363	-1.10%
2025/04/14	0	0.00	23	26.78	26.80	-23	2,372	-0.97%
2025/04/11	47	25.38	7	25.04	25.45	40	2,367	1.69%
2025/04/10	9	27.88	0	0.00	27.50	9	2,323	0.39%
2025/04/09	10	25.75	0	0.00	25.75	10	2,277	0.44%
2025/04/08	15	28.60	0	0.00	28.60	15	2,278	0.66%
2025/04/07	2	31.75	0	0.00	31.75	2	2,283	0.09%
2025/04/01	2	34.58	1	34.65	34.70	1	2,324	0.04%
2025/03/31	8	32.99	1	34.75	33.20	7	2,356	0.30%
2025/03/27	0	0.00	3	37.05	37.30	-3	2,356	-0.13%
2025/03/26	1	37.30	0	0.00	37.35	1	2,405	0.04%
2025/03/25	0	38.00	0	0.00	37.40	0	2,525	0.00%
2025/03/24	1	38.30	0	0.00	37.75	1	2,639	0.04%
2025/03/21	1	38.50	0	0.00	38.25	1	2,762	0.04%
2025/03/19	0	38.50	2	38.38	38.50	-2	2,765	-0.07%
2025/03/14	0	0.00	6	37.40	37.70	-6	2,857	-0.21%
2025/03/13	2	37.10	0	0.00	37.00	2	2,841	0.07%
2025/03/11	1	36.70	0	0.00	38.40	1	2,815	0.04%
2025/03/10	1	38.50	0	0.00	38.20	1	2,782	0.04%
2025/03/06	4	39.90	0	0.00	38.85	4	2,744	0.15%
2025/03/05	17	41.06	8	40.41	40.35	9	2,709	0.33%
2025/03/04	0	0.00	11	40.84	41.05	-11	2,683	-0.41%
2025/03/03	0	39.80	0	0.00	39.15	0	2,610	0.00%
2025/02/27	0	0.00	15	41.34	40.40	-15	2,583	-0.58%
2025/02/26	2	40.33	3	40.78	40.50	-1	2,518	-0.04%
2025/02/25	22	40.97	1	40.65	40.50	21	2,473	0.85%
2025/02/24	5	41.30	2	41.40	41.20	3	2,321	0.13%
2025/02/21	7	40.26	47	39.53	40.05	-40	2,180	-1.83%
2025/02/20	0	0.00	30	38.64	38.55	-30	2,044	-1.47%
2025/02/19	1	38.30	4	38.46	38.45	-3	2,044	-0.15%
2025/02/18	5	38.29	7	38.05	38.00	-2	2,026	-0.10%
2025/02/17	0	0.00	5	38.26	38.25	-5	2,013	-0.25%
2025/02/14	4	38.28	3	38.40	37.55	1	2,003	0.05%
2025/02/13	22	37.90	1	37.90	38.00	21	1,973	1.06%
2025/02/12	9	38.43	17	38.89	37.80	-8	1,943	-0.41%
2025/02/11	0	0.00	14	37.31	37.80	-14	1,899	-0.74%
2025/02/10	1	35.90	1	35.95	35.80	0	1,853	0.00%
2025/02/07	5	34.15	1	34.25	34.10	4	1,817	0.22%
2025/02/06	0	0.00	1	33.70	33.70	-1	1,848	-0.05%
2025/02/05	7	33.27	2	33.48	33.50	5	1,869	0.27%
2025/02/04	1	32.50	2	32.40	32.70	-1	1,858	-0.05%
2025/01/20	2	32.33	0	0.00	32.55	2	1,937	0.10%
2025/01/17	7	32.45	6	32.45	32.60	1	2,007	0.05%
2025/01/16	0	0.00	2	33.45	32.50	-2	2,079	-0.10%
2025/01/14	4	33.09	2	32.93	33.20	2	2,440	0.08%
2025/01/13	1	31.90	0	0.00	32.10	1	2,556	0.04%
2025/01/10	2	33.60	0	0.00	33.65	2	2,823	0.07%
2025/01/09	10	34.62	6	33.90	33.20	4	2,832	0.14%
2025/01/08	16	35.17	10	35.48	35.75	6	2,793	0.21%
2025/01/07	34	35.64	0	0.00	35.35	34	2,788	1.22%
2025/01/06	6	35.83	0	0.00	35.80	6	2,786	0.22%
2025/01/03	0	0.00	1	36.95	36.10	-1	2,825	-0.04%
2025/01/02	1	37.15	0	0.00	36.35	1	2,828	0.04%
2024/12/31	7	36.93	1	37.20	37.25	6	2,823	0.21%
2024/12/30	3	37.13	0	0.00	36.95	3	2,836	0.11%
2024/12/27	1	38.10	0	0.00	37.70	1	2,839	0.04%
2024/12/26	14	38.53	3	38.15	38.20	11	2,843	0.39%
2024/12/25	8	39.63	8	39.64	39.70	0	2,825	0.00%
2024/12/24	2	39.18	21	38.96	38.70	-19	2,835	-0.67%
2024/12/23	2	39.15	1	39.50	39.10	1	2,908	0.03%
2024/12/20	8	39.75	3	39.30	39.00	5	2,899	0.17%
2024/12/19	5	40.44	15	40.52	40.00	-10	2,860	-0.35%
2024/12/18	20	39.66	11	39.86	39.60	9	2,752	0.33%
2024/12/17	2	39.68	17	39.51	40.00	-15	2,643	-0.57%
2024/12/16	0	0.00	0	37.90	37.65	0	2,542	0.00%
2024/12/13	2	37.40	1	37.45	37.45	1	2,538	0.04%
2024/12/12	0	0.00	3	38.08	38.10	-3	2,548	-0.12%
2024/12/11	0	0.00	5	38.13	37.90	-5	2,550	-0.20%
2024/12/10	0	0.00	2	37.45	36.80	-2	2,518	-0.08%
2024/12/09	5	35.75	0	0.00	35.75	5	2,513	0.20%
2024/12/06	5	35.85	0	0.00	36.15	5	2,523	0.20%
2024/12/05	10	36.53	0	0.00	36.10	10	2,548	0.39%
2024/12/03	0	0.00	1	36.25	36.45	-1	2,641	-0.04%
2024/12/02	2	36.35	2	35.95	35.80	0	2,727	0.00%
2024/11/29	0	0.00	5	35.84	36.15	-5	2,749	-0.18%
2024/11/28	4	35.84	2	35.48	35.30	2	2,784	0.07%
2024/11/27	3.1	36.85	0	0.00	36.60	3.1	2,823	0.11%
2024/11/26	1	38.50	2	38.28	37.85	-1	3,048	-0.03%
2024/11/21	0	0.00	0	36.95	36.80	0	3,167	0.00%
2024/11/20	6	37.43	3	37.32	37.05	3	3,233	0.09%
2024/11/19	3	37.35	6	37.64	37.70	-3	3,283	-0.09%
2024/11/18	2	36.80	4	36.70	36.65	-2	3,345	-0.06%
2024/11/15	1	37.75	0	0.00	37.70	1	3,418	0.03%
2024/11/14	7	38.31	5	37.99	38.00	2	3,482	0.06%
2024/11/13	1	38.60	0	0.00	38.50	1	3,542	0.03%
2024/11/12	5	38.59	3	38.82	38.90	2	3,677	0.05%
2024/11/11	2	38.85	0	0.00	38.90	2	3,816	0.05%
2024/11/08	14	40.78	4	39.70	39.50	10	4,016	0.25%
2024/11/07	9	41.73	6	41.81	41.65	3	4,359	0.07%
2024/11/06	10	40.60	36	41.59	41.10	-26	4,572	-0.57%
2024/11/05	2	40.00	11	40.08	39.90	-9	4,578	-0.20%
2024/11/04	9	38.85	0	0.00	38.75	9	4,676	0.19%
2024/11/01	0	0.00	18	39.56	39.80	-18	4,756	-0.38%
2024/10/30	0	0.00	1	39.95	39.70	-1	5,245	-0.02%
2024/10/29	12	39.98	0	0.00	39.85	12	5,323	0.23%
2024/10/28	1	40.65	1	41.15	40.50	0	5,324	0.00%
2024/10/24	4	43.05	4	42.40	41.65	0	5,358	0.00%
2024/10/23	4	43.30	11	43.47	43.35	-7	5,330	-0.13%
2024/10/22	8	43.72	8	43.28	43.15	0	5,323	0.00%
2024/10/21	16	43.32	19	43.75	44.00	-3	5,244	-0.06%
2024/10/18	5	41.93	6	41.79	41.10	-1	5,195	-0.02%
2024/10/17	8	41.84	13	42.06	41.40	-5	5,141	-0.10%
2024/10/16	0	0.00	5	39.14	39.50	-5	4,995	-0.10%
2024/10/15	0	0.00	3	39.22	38.85	-3	5,072	-0.06%
2024/10/14	1	38.60	6	38.48	38.75	-5	5,324	-0.09%
2024/10/11	5	38.67	3	38.98	38.50	2	5,574	0.04%
2024/10/09	13	39.41	4	40.74	39.05	9	5,655	0.16%
2024/10/08	6	39.93	2	39.85	39.75	4	5,713	0.07%
2024/10/07	2	40.03	9	40.34	40.00	-7	6,226	-0.11%
2024/10/04	6	39.28	5	39.60	39.65	1	6,303	0.02%
2024/10/01	7	39.84	6	40.16	40.10	1	6,381	0.02%
2024/09/30	12	40.35	1	40.10	40.05	11	6,470	0.17%
2024/09/27	9	40.76	0	0.00	40.70	9	6,527	0.14%
2024/09/26	12	42.04	4	41.13	40.70	8	6,635	0.12%
2024/09/25	18	41.78	14	41.90	41.60	4	6,868	0.06%
2024/09/24	8	40.15	4	40.08	39.75	4	7,013	0.06%
2024/09/23	4	40.79	7	40.54	40.25	-3	7,061	-0.04%
2024/09/20	10	41.34	7	41.10	40.90	3	7,078	0.04%
2024/09/19	12	40.78	11	40.98	41.10	1	7,117	0.01%
2024/09/18	3	40.35	6	41.38	40.75	-3	7,165	-0.04%
2024/09/16	16	40.50	3	40.65	40.45	13	7,197	0.18%
2024/09/12	1	40.45	1	40.60	40.30	0	7,428	0.00%
2024/09/10	7	40.86	1	41.35	39.00	6	7,868	0.08%
2024/09/09	6	39.66	6	39.85	40.30	0	8,024	0.00%
2024/09/06	7	40.80	11	40.14	40.25	-4	8,204	-0.05%
2024/09/05	8	40.98	18	40.77	40.70	-10	8,338	-0.12%
2024/09/04	15	40.95	0	0.00	40.55	15	8,451	0.18%
2024/09/03	13	43.34	10	43.72	42.10	3	8,616	0.03%
2024/09/02	1	42.65	1	41.90	41.85	0	8,814	0.00%
2024/08/30	1	42.85	0	0.00	42.55	1	9,138	0.01%
2024/08/29	22	43.73	33	43.85	43.55	-11	10,004	-0.11%
2024/08/28	16	45.22	17	45.14	44.25	-1	11,409	-0.01%
2024/08/27	9	42.22	12	42.31	42.55	-3	11,704	-0.03%
2024/08/26	15	41.98	0	0.00	41.30	15	12,729	0.12%
2024/08/23	15	42.00	3	41.75	42.15	12	13,426	0.09%
2024/08/22	14	42.72	3.1	42.97	43.15	10.9	13,553	0.08%
2024/08/21	7	43.93	0	0.00	43.65	7	13,907	0.05%
2024/08/20	15	45.71	16	45.98	44.60	-1	14,089	-0.01%
2024/08/19	1	45.20	3	45.90	45.30	-2	14,517	-0.01%
2024/08/16	9	45.19	0	0.00	44.95	9	15,442	0.06%
2024/08/15	4	44.99	0	0.00	44.85	4	16,733	0.02%
2024/08/14	7	46.64	4	46.45	45.75	3	18,031	0.02%
2024/08/13	13	45.97	10	46.31	46.90	3	18,321	0.02%
2024/08/12	2	46.75	17	46.74	46.80	-15	18,750	-0.08%
2024/08/09	21	47.14	11	47.03	46.70	10	19,160	0.05%
2024/08/08	20	45.00	32	45.24	44.50	-12	18,828	-0.06%
2024/08/07	0	0.00	1	42.40	42.45	-1	18,627	-0.01%
2024/08/06	16	42.50	13	39.18	38.60	3	18,601	0.02%
2024/08/05	10	42.10	4	43.31	41.80	6	18,622	0.03%
2024/08/02	24	47.03	44	47.46	46.40	-20	18,650	-0.11%
2024/08/01	7	45.03	6	45.65	46.00	1	18,320	0.01%
2024/07/31	0.1	42.60	1	42.75	42.50	-1	18,447	-0.01%
2024/07/30	3	41.90	1	41.45	42.45	2	18,913	0.01%
2024/07/29	11	42.15	7	41.51	40.95	4	19,253	0.02%
2024/07/26	0	0.00	1	42.90	43.40	-1	19,333	-0.01%
2024/07/23	1.1	45.83	1	46.05	44.35	0.1	19,367	0.00%
2024/07/22	7.1	46.04	0	0.00	45.05	7.1	19,388	0.04%
2024/07/19	4	48.24	8	48.94	47.35	-4	19,357	-0.02%
2024/07/18	23	47.41	8	47.66	48.00	15	19,277	0.08%
2024/07/17	1	48.35	2	49.15	48.15	-1	19,242	-0.01%
2024/07/16	22	47.96	0	0.00	48.60	22	19,176	0.11%
2024/07/15	12	47.95	1	48.55	48.50	11	19,175	0.06%
2024/07/12	12	47.14	21	48.03	48.50	-9	19,012	-0.05%
2024/07/11	20	46.42	2.6	46.00	45.80	17.4	18,866	0.09%
2024/07/10	14	47.44	1	47.75	47.00	13	18,987	0.07%
2024/07/09	25	48.69	53	49.71	47.65	-28	20,292	-0.14%
2024/07/08	3	47.38	30	48.30	47.00	-27	20,535	-0.13%
2024/07/05	4	47.59	11	48.15	48.25	-7	21,240	-0.03%
2024/07/04	17	48.63	6	48.37	47.80	11	22,166	0.05%
2024/07/03	6	48.29	5	48.47	47.90	1	22,597	0.00%
2024/07/02	4.2	48.49	3	48.50	48.35	1.2	22,953	0.01%
2024/07/01	14	48.58	30.5	49.41	48.40	-16.5	22,887	-0.07%
2024/06/28	1	47.50	23.2	47.62	47.55	-22.2	22,856	-0.10%
2024/06/27	7	45.26	9	46.23	45.95	-2	22,629	-0.01%
2024/06/26	2	45.15	3	45.83	45.15	-1	22,597	0.00%
2024/06/25	1	45.50	1	45.10	45.40	0	22,642	0.00%
2024/06/24	17	44.97	0	0.00	44.80	17	22,733	0.07%
2024/06/21	10	45.78	10	45.70	45.65	0	22,698	0.00%
2024/06/20	10	46.19	22	46.33	46.45	-12	22,682	-0.05%
2024/06/19	0.2	46.30	1	47.95	46.15	-0.8	22,639	0.00%
2024/06/18	18	48.40	48	48.17	48.00	-30	22,518	-0.13%
2024/06/17	24	45.60	1	46.35	45.90	23	22,401	0.10%
2024/06/14	14.5	45.72	6.3	45.23	45.00	8.2	22,267	0.04%
2024/06/13	25	47.79	9.5	48.60	46.95	15.5	22,070	0.07%
2024/06/12	49	46.79	2	47.70	47.70	47	21,888	0.21%
2024/06/11	4	47.03	4	46.50	47.10	0	21,748	0.00%
2024/06/07	17	48.64	7.2	48.44	47.80	9.9	21,618	0.05%
2024/06/06	31	49.95	23	49.88	48.70	8	21,422	0.04%
2024/06/05	33	50.48	9	49.96	49.55	24	21,177	0.11%
2024/06/04	57.1	52.49	69	52.83	51.00	-12	20,885	-0.06%
2024/06/03	98.1	52.35	129	52.06	52.00	-30.9	20,083	-0.15%	大賣/
2024/05/31	11	48.96	27	50.04	50.90	-16	19,030	-0.08%
2024/05/30	73	48.11	40	47.20	46.35	33	18,592	0.18%
2024/05/29	23.4	46.95	84	46.86	48.65	-60.6	17,552	-0.35%
2024/05/28	14	43.63	2	44.23	44.25	12	16,841	0.07%
2024/05/27	36	44.15	325.7	44.31	44.30	-289.7	16,647	-1.74%	大賣/鉅額交易
2024/05/24	22	43.51	371	43.39	43.70	-349	16,239	-2.15%	大賣/鉅額交易
2024/05/23	54	44.68	29	43.83	43.45	25	16,009	0.16%
2024/05/22	208	45.52	38.2	45.84	43.45	169.8	15,526	1.09%	大買/鉅額交易
2024/05/21	300.1	47.37	71.2	47.61	48.00	228.8	14,523	1.58%	大買/鉅額交易
2024/05/20	67.1	44.83	59	46.34	46.95	8.1	13,167	0.06%
2024/05/17	6	40.26	9	42.58	42.70	-3	11,804	-0.03%
2024/05/16	37	39.67	36	39.55	38.85	1	11,393	0.01%
2024/05/15	44	39.28	37	38.45	37.20	7	10,818	0.06%
2024/05/14	0	0.00	30	38.46	38.50	-30	10,197	-0.29%
2024/05/13	53	35.14	0	0.00	35.00	53	10,106	0.52%