康普 (4739)-元大-前金券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	66.90	0	0.00	66.40	0.2	440	0.05%
2024/06/14	0.3	67.20	0	0.00	67.10	0.3	441	0.07%
2024/06/13	0	0.00	1	66.50	67.00	-1	447	-0.22%
2024/06/11	0	0.00	2	67.20	66.50	-2	449	-0.45%
2024/06/07	0.3	68.40	0	0.00	69.10	0.3	444	0.07%
2024/06/06	0	0.00	1	65.10	65.00	-1	430	-0.23%
2024/05/30	0.4	67.00	1	66.70	66.60	-0.6	443	-0.14%
2024/05/29	2	67.80	0	0.00	67.50	2	444	0.45%
2024/05/28	0.3	67.40	4.1	67.43	67.90	-3.8	445	-0.84%
2024/05/27	0.3	65.90	2	66.40	66.30	-1.7	439	-0.39%
2024/05/23	0	65.30	0	0.00	65.00	0	441	0.00%
2024/05/22	0	66.50	0	0.00	66.70	0	444	0.01%
2024/05/21	0	0.00	1	65.40	66.60	-1	441	-0.23%
2024/05/14	4	65.50	10	65.40	65.70	-6	432	-1.39%
2024/05/13	1	63.50	0	0.00	63.70	1	424	0.24%
2024/05/06	0	64.00	0	0.00	63.10	0	424	0.00%
2024/05/02	1	64.10	2	64.35	64.60	-1	399	-0.25%
2024/04/30	5	62.46	7	64.71	65.20	-2	355	-0.56%
2024/04/16	0	0.00	1	59.40	59.40	-1	335	-0.30%
2024/04/15	8	62.26	1	61.20	61.10	7	332	2.11%
2024/04/11	1	64.20	0	0.00	63.70	1	327	0.31%
2024/04/10	0	0.00	1	65.00	64.90	-1	330	-0.30%
2024/04/08	1	63.80	0	0.00	63.30	1	332	0.30%
2024/04/02	0	0.00	1	64.60	64.90	-1	334	-0.30%
2024/04/01	1	63.30	0	0.00	63.40	1	330	0.30%
2024/03/28	0	0.00	0.1	64.10	64.00	-0.1	333	-0.02%
2024/03/26	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/03/25	1	64.30	0	0.00	64.60	1	330	0.30%
2024/03/22	1	64.70	0	0.00	64.70	1	335	0.30%
2024/03/21	1	63.60	1	63.80	64.00	0	337	0.00%
2024/03/20	1	62.60	0	0.00	63.30	1	348	0.29%
2024/03/12	0	0.00	1	64.90	66.30	-1	359	-0.28%
2024/03/08	1	64.30	0	0.00	63.40	1	411	0.24%
2024/03/07	1	65.30	3	65.13	65.20	-2	416	-0.48%
2024/02/29	0	0.00	1	68.30	67.90	-1	577	-0.17%
2024/02/22	1	70.30	0	0.00	70.00	1	594	0.17%
2024/02/21	0	0.00	1	71.30	71.00	-1	604	-0.17%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.00%
2024/02/19	0	0.00	1	71.20	71.40	-1	606	-0.16%
2024/02/16	1	69.50	0	0.00	69.50	1	615	0.16%
2024/02/01	1	69.30	0	0.00	69.20	1	601	0.17%
2024/01/23	0	0.00	0	70.40	70.60	0	627	0.00%
2024/01/16	0	0.00	1	73.20	73.10	-1	620	-0.16%
2024/01/02	0	0.00	1	78.70	77.10	-1	649	-0.15%
2023/12/18	1	79.10	0	0.00	78.10	1	718	0.14%
2023/12/15	1	80.50	8	80.45	79.50	-7	721	-0.97%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/12	1	78.40	1	78.30	78.10	0	745	0.00%
2023/12/08	1	79.10	1	79.10	79.00	0	872	0.00%
2023/12/07	4	80.05	0	0.00	78.90	4	872	0.46%
2023/12/06	8.9	80.82	0	0.00	80.50	8.9	866	1.03%
2023/12/05	3	81.83	1	84.40	81.20	2	854	0.23%
2023/12/01	0	0.00	20.2	84.79	82.80	-20.2	799	-2.53%
2023/11/30	19	83.54	25	84.51	84.00	-6	721	-0.83%
2023/11/28	0	0.00	5	78.90	79.00	-5	634	-0.79%
2023/11/27	4	78.23	0	0.00	77.70	4	631	0.63%
2023/11/22	0	0.00	1	78.30	78.80	-1	616	-0.16%
2023/11/21	6	78.10	0	0.00	77.90	6	610	0.98%
2023/11/20	0	0.00	2	78.20	78.60	-2	604	-0.33%
2023/11/17	2	77.10	2	77.99	77.10	0	591	-0.01%
2023/11/16	4	76.15	0	0.00	77.10	4	588	0.68%
2023/11/15	0	0.00	5	76.90	76.60	-5	585	-0.85%
2023/11/13	2	74.00	0	0.00	74.00	2	575	0.35%
2023/11/09	3	76.43	0	0.00	76.60	3	571	0.52%
2023/11/08	0	0.00	5	78.00	77.30	-5	575	-0.87%
2023/11/07	5	76.74	0	0.00	77.90	5	574	0.87%
2023/11/02	0	0.00	1	73.40	73.40	-1	579	-0.17%
2023/10/31	1	72.60	0	0.00	71.60	1	580	0.17%
2023/10/23	0	0.00	1	77.00	76.60	-1	598	-0.17%
2023/10/19	1	78.30	0	0.00	77.90	1	601	0.17%
2023/10/17	0	0.00	3	78.70	79.00	-3	596	-0.50%
2023/10/16	1	77.90	0	0.00	77.90	1	592	0.17%
2023/10/13	1	78.10	0	0.00	78.20	1	592	0.17%
2023/10/12	2	77.65	0	0.00	78.40	2	593	0.34%
2023/10/11	0	0.00	1	77.40	77.20	-1	590	-0.17%
2023/10/04	1	76.50	0	0.00	76.50	1	590	0.17%
2023/10/03	6	77.42	6	76.35	76.30	0	592	0.00%
2023/10/02	0	0.00	1	78.40	78.00	-1	586	-0.17%
2023/09/27	1	78.50	1	78.30	77.70	0	588	0.00%
2023/09/25	5	79.60	7.5	81.58	82.00	-2.5	575	-0.43%
2023/09/22	2	78.70	0	0.00	80.90	2	547	0.36%
2023/09/14	4	84.15	0	0.00	84.30	4	492	0.81%
2023/09/08	0	73.40	0	0.00	72.90	0	374	0.00%
2023/09/05	0	0.00	1	74.70	76.00	-1	414	-0.24%
2023/08/31	2	74.00	0	0.00	73.70	2	487	0.41%
2023/08/30	0	0.00	1	74.10	74.90	-1	491	-0.20%
2023/08/18	0	74.80	1	74.40	74.40	-0.9	541	-0.17%
2023/08/17	1	73.90	0	0.00	74.10	1	545	0.18%
2023/08/16	0	73.30	0	0.00	72.80	0	546	0.00%
2023/08/14	0	0.00	1	71.60	71.60	-1	556	-0.18%
2023/08/10	3	74.80	0	0.00	74.50	3	558	0.54%
2023/08/09	2	77.30	3	76.80	76.70	-1	550	-0.18%
2023/08/07	0	0.00	1	81.10	81.20	-1	540	-0.18%
2023/08/01	4	85.13	2	82.65	82.70	2	579	0.35%
2023/07/24	1	85.30	0	0.00	85.10	1	548	0.18%
2023/07/20	0	0.00	1	86.70	86.70	-1	550	-0.18%
2023/07/19	0	0.00	0.2	88.08	86.80	-0.2	549	-0.03%
2023/07/17	0	0.00	1	87.22	88.50	-1	563	-0.18%
2023/07/12	0	0.00	1	88.70	88.00	-1	587	-0.17%
2023/07/11	0	0.00	3	88.90	88.60	-3	596	-0.50%
2023/07/10	0	89.50	0	0.00	88.60	0	598	0.00%
2023/06/27	0	0.00	1	90.30	90.00	-1	610	-0.16%
2023/06/21	1	92.80	1	91.80	91.90	0	645	0.00%
2023/06/20	0	0.00	1	92.30	92.20	-1	656	-0.15%
2023/06/16	0	0.00	1	93.00	92.80	-1	710	-0.14%
2023/06/13	0	96.60	176	95.83	95.40	-176	712	-24.71%	大賣/鉅額交易
2023/06/12	0	0.00	1	96.40	96.20	-1	703	-0.14%
2023/06/09	2	95.70	0	0.00	95.80	2	700	0.29%
2023/06/08	5	95.90	2	95.56	95.80	3	699	0.43%
2023/06/07	179	94.55	0	0.00	95.10	179	673	26.59%	大買/鉅額交易
2023/06/06	0	0.00	1	90.90	90.90	-1	654	-0.15%
2023/06/05	0	0.00	1	92.00	91.90	-1	662	-0.15%
2023/06/02	7	92.26	0	0.00	91.70	7	673	1.04%
2023/06/01	2	92.05	2	91.90	92.70	0	678	0.00%
2023/05/31	1	89.30	1	89.50	89.20	0	656	0.00%
2023/05/25	0	89.80	0	0.00	89.10	0	681	0.00%
2023/05/23	1	88.60	0	0.00	88.50	1	721	0.14%
2023/05/22	1	88.50	15	88.37	88.60	-14	739	-1.89%
2023/05/18	1	89.50	0	0.00	89.50	1	789	0.13%
2023/05/16	0	0.00	0	87.80	87.30	0	832	0.00%
2023/05/15	0	0.00	2	86.00	85.50	-2	854	-0.23%
2023/05/10	3	87.30	0	0.00	88.40	3	962	0.31%
2023/05/09	1	88.80	1	87.10	87.20	0	1,024	0.00%
2023/05/08	3	92.73	3	91.17	91.10	0	1,006	0.00%
2023/05/05	2	93.00	2	92.80	92.90	0	1,003	0.00%
2023/05/04	0	0.00	2	92.75	92.50	-2	1,020	-0.20%
2023/05/03	1	92.40	1	92.40	92.30	0	1,028	0.00%
2023/05/02	0	0.00	1	93.50	93.60	-1	1,039	-0.10%
2023/04/27	1	92.50	0	0.00	92.60	1	1,057	0.09%
2023/04/26	3	91.50	1	92.90	92.80	2	1,059	0.19%
2023/04/25	2	93.75	8	93.31	92.20	-6	1,060	-0.57%
2023/04/21	1	93.20	1	94.20	93.40	0	1,055	0.00%
2023/04/20	1	95.20	2	95.20	95.30	-1	1,053	-0.09%
2023/04/18	0	0.00	1	101.00	99.00	-1	1,042	-0.10%
2023/04/17	3	100.33	1	100.50	100.00	2	1,031	0.19%
2023/04/11	4	100.28	0	0.00	100.00	4	1,008	0.40%
2023/03/31	0	0.00	0	98.40	98.00	0	1,025	0.00%
2023/03/23	0	102.00	2	102.48	101.50	-2	1,112	-0.18%
2023/03/22	1	102.50	4	102.13	101.50	-3	1,106	-0.27%
2023/03/21	0	0.00	2	98.50	100.50	-2	1,075	-0.19%
2023/03/20	1	95.60	1	96.40	96.60	0	1,067	0.00%
2023/03/17	1	93.60	1	94.90	94.70	0	1,076	0.00%
2023/03/16	1	93.90	0	0.00	92.70	1	1,084	0.09%
2023/03/15	1	94.60	1	96.20	94.60	0	1,096	0.00%
2023/03/14	2	95.30	1	95.40	95.30	1	1,110	0.09%
2023/03/13	0	97.90	0	0.00	97.20	0	1,130	0.00%
2023/03/10	0	100.50	0	0.00	99.00	0	1,147	0.00%
2023/03/09	2	102.00	0	0.00	101.50	2	1,173	0.17%
2023/03/07	0	105.00	0	0.00	105.00	0	1,373	0.00%
2023/03/06	0	0.00	1	103.50	104.50	-1	1,408	-0.07%
2023/02/24	2	102.00	0	0.00	101.50	2	1,488	0.13%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	1	101.50	1	101.50	102.00	0	1,509	0.00%
2023/02/21	2	105.25	1	104.00	104.00	1	1,534	0.07%
2023/02/20	3	105.67	0	0.00	105.50	3	1,536	0.20%
2023/02/17	2	105.50	0	0.00	105.50	2	1,611	0.12%
2023/02/16	1	105.00	2	104.50	105.00	-1	1,655	-0.06%
2023/02/15	2	103.25	1	104.50	102.50	1	1,643	0.06%
2023/02/14	0	101.00	0	0.00	100.50	0	1,599	0.00%
2023/02/13	2	102.00	1	99.80	99.80	1	1,609	0.06%
2023/02/10	3	105.83	3	102.83	102.50	0	1,605	0.00%
2023/02/09	1	102.50	1	101.50	101.50	0	1,568	0.00%
2023/02/08	1	103.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	103.50	1.1	103.50	103.00	-0.1	1,554	-0.01%
2023/02/03	1	99.60	0	0.00	99.10	1	1,547	0.06%
2023/02/02	0	0.00	5	99.80	100.50	-5	1,549	-0.32%
2023/02/01	0	0.00	1	98.80	98.70	-1	1,544	-0.06%
2023/01/31	1	96.80	0	0.00	98.00	1	1,556	0.06%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2023/01/11	0	94.60	0	0.00	94.30	0	1,623	0.00%
2023/01/09	0	0.00	1	94.40	95.10	-1	1,699	-0.06%
2023/01/05	1	93.60	4	92.70	92.70	-3	1,777	-0.17%
2022/12/27	0	0.00	1	94.60	94.60	-1	1,866	-0.05%
2022/12/23	4	94.60	0	0.00	94.90	4	1,919	0.21%
2022/12/22	1	97.10	0	0.00	96.00	1	1,962	0.05%
2022/12/21	0	0.00	1	96.80	96.00	-1	1,999	-0.05%
2022/12/20	3	99.20	4	97.10	97.50	-1	2,042	-0.05%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,038	-0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/13	0	0.00	1	100.00	100.00	-1	2,052	-0.05%
2022/12/09	6	100.92	0	0.00	100.00	6	2,082	0.29%
2022/12/08	1	100.50	0	0.00	102.00	1	2,084	0.05%
2022/12/06	2	102.00	2	101.50	101.00	0	2,082	0.00%
2022/12/05	3	104.83	1	103.50	103.50	2	2,080	0.10%
2022/12/02	1.1	105.48	3	105.50	105.50	-2	2,059	-0.09%
2022/12/01	1	103.50	2	104.25	104.50	-1	2,056	-0.05%
2022/11/30	3	102.67	3	102.50	102.50	0	2,051	0.00%
2022/11/29	7	105.36	6	107.33	103.00	1	2,034	0.05%
2022/11/28	2	101.75	2	101.25	101.50	0	1,882	0.00%
2022/11/25	2	100.00	1	100.00	100.00	1	1,890	0.05%
2022/11/24	3	97.60	1	95.80	97.60	2	1,929	0.10%
2022/11/23	0.1	95.10	0	0.00	94.80	0.1	1,936	0.00%
2022/11/22	0	0.00	1	94.90	93.80	-1	1,979	-0.05%
2022/11/18	1	100.00	1	96.40	96.40	0	2,173	0.00%
2022/11/17	1	99.70	0	0.00	99.50	1	2,237	0.04%
2022/11/15	6	99.15	3	100.57	99.70	3	2,610	0.11%
2022/11/14	2	97.80	0	0.00	97.80	2	2,542	0.08%
2022/11/08	1	93.40	2	92.50	90.70	-1	2,541	-0.04%
2022/11/07	2	91.45	2	92.00	91.60	0	2,549	0.00%
2022/11/04	1	92.00	0	0.00	92.40	1	2,548	0.04%
2022/11/02	3	90.67	1	92.20	91.00	2	2,601	0.08%
2022/10/27	3	85.10	5	86.96	87.30	-2	2,659	-0.08%
2022/10/26	1	84.30	0	0.00	83.50	1	2,671	0.04%
2022/10/25	0	0.00	0.4	86.40	86.90	-0.4	2,668	-0.01%
2022/10/24	1	88.10	1	88.20	87.00	0	2,682	0.00%
2022/10/21	0	0.00	2	87.20	86.50	-2	2,680	-0.07%
2022/10/20	2	85.85	0	0.00	86.90	2	2,691	0.07%
2022/10/18	0	0.00	1	89.20	89.20	-1	2,716	-0.04%
2022/10/17	0	0.00	10	87.10	88.60	-10	2,802	-0.36%
2022/10/14	1	87.40	2	87.50	87.40	-1	2,809	-0.04%
2022/10/13	10	82.30	2	83.30	83.20	8	2,819	0.28%
2022/10/12	1	89.60	1	90.90	90.60	0	2,792	0.00%
2022/10/11	1	92.60	1	90.70	90.50	0	2,795	0.00%
2022/10/05	1	101.00	1	98.70	98.10	0	2,882	0.00%
2022/10/04	1	97.40	1	97.80	99.00	0	2,924	0.00%
2022/10/03	0	0.00	1	96.20	96.10	-1	2,937	-0.03%
2022/09/30	1	93.50	2	91.35	95.10	-1	2,988	-0.03%
2022/09/29	3	94.60	3	94.10	93.30	0	3,037	0.00%
2022/09/27	2.1	101.02	1	102.00	101.50	1.1	3,038	0.03%
2022/09/26	1	108.50	1	104.50	104.50	0	3,013	0.00%
2022/09/23	1	114.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	2	116.25	1	117.00	117.50	1	3,052	0.03%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/16	1	115.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	1	118.50	0	0.00	118.00	1	3,183	0.03%
2022/09/12	1	123.00	1	122.50	122.50	0	3,291	0.00%
2022/09/06	1	121.50	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	127.50	0	0.00	126.50	1	3,541	0.03%
2022/09/02	6	129.17	3	129.00	129.50	3	3,668	0.08%
2022/09/01	7	130.00	0	0.00	128.00	7	3,779	0.19%
2022/08/31	3	131.83	9	132.39	133.50	-6	3,915	-0.15%
2022/08/30	4	128.26	5	128.10	129.00	-1	4,148	-0.02%
2022/08/29	9	126.39	5	127.10	127.00	4	4,125	0.10%
2022/08/26	19	133.89	14	132.75	132.00	5	4,094	0.12%
2022/08/25	2	129.25	2	130.25	130.50	0	3,946	0.00%
2022/08/24	1	131.50	1	128.50	129.00	0	3,917	0.00%
2022/08/23	6	129.50	5	130.50	129.50	1	3,847	0.03%
2022/08/22	4.2	128.47	4	127.13	126.00	0.2	3,675	0.01%
2022/08/19	0	0.00	9	121.50	122.00	-9	3,500	-0.26%
2022/08/18	0	124.00	0	0.00	120.50	0	3,489	0.00%
2022/08/17	3	121.00	3	120.00	120.00	0	3,482	0.00%
2022/08/16	2	123.00	2	120.50	120.50	0	3,495	0.00%
2022/08/15	1	122.50	4	124.50	123.00	-3	3,509	-0.09%
2022/08/09	3	114.67	2	115.50	117.00	1	3,582	0.03%
2022/08/08	1	115.00	1	117.50	119.00	0	3,561	0.00%
2022/08/05	3.1	117.52	4	118.25	118.00	-1	3,577	-0.03%
2022/08/04	4	117.38	5	118.00	117.50	-1	3,605	-0.03%
2022/08/03	3	120.00	2	119.50	119.50	1	3,586	0.03%
2022/07/29	2.1	120.52	2	120.75	121.50	0.1	3,608	0.00%
2022/07/28	1	121.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0	0.00	1	118.00	120.00	-1	3,733	-0.03%
2022/07/26	3	119.67	3	117.50	118.00	0	3,744	0.00%
2022/07/25	2	121.50	2	122.00	122.00	0	3,761	0.00%
2022/07/22	12	122.79	2	125.50	122.00	10	3,793	0.26%
2022/07/21	10	121.45	1	117.50	122.00	9	3,759	0.24%
2022/07/20	0	0.00	1	116.50	115.50	-1	3,740	-0.03%
2022/07/19	0	0.00	1	115.00	113.00	-1	3,762	-0.03%
2022/07/18	1	114.50	1	115.00	114.00	0	3,791	0.00%
2022/07/15	1	113.00	0	113.50	113.50	1	3,810	0.03%
2022/07/14	1	112.00	1	112.50	112.50	0	3,845	0.00%
2022/07/13	1	112.50	1	113.50	111.50	0	3,856	0.00%
2022/07/12	4	111.26	1	108.50	108.00	3	3,873	0.08%
2022/07/11	1	121.00	1	121.00	118.50	0	3,881	0.00%
2022/07/08	1	120.50	4	122.13	122.00	-3	3,889	-0.08%
2022/07/06	1	117.50	3	117.17	115.00	-2	3,902	-0.05%
2022/07/05	4	119.38	6	117.08	122.50	-2	4,069	-0.05%
2022/07/04	2	120.25	1	119.00	120.00	1	4,097	0.02%
2022/07/01	4	125.00	2	125.75	120.50	2	4,215	0.05%
2022/06/30	2.1	129.23	0	0.00	127.50	2.1	4,202	0.05%
2022/06/29	0	0.00	1	127.00	131.00	-1	4,259	-0.02%
2022/06/28	1	128.50	1	128.50	128.50	0	4,339	0.00%
2022/06/27	2	126.00	1	129.50	130.00	1	4,514	0.02%
2022/06/24	0	0.00	1	122.50	123.50	-1	4,673	-0.02%
2022/06/23	1	124.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	1	131.50	4	134.25	127.50	-3	4,936	-0.06%
2022/06/21	2	135.25	0	0.00	136.00	2	5,288	0.04%
2022/06/17	1.2	139.33	3	140.17	142.50	-1.9	5,378	-0.03%
2022/06/16	1.1	145.18	0	0.00	138.00	1.1	5,459	0.02%
2022/06/15	1	144.00	2	144.50	143.00	-1	5,654	-0.02%
2022/06/14	11	146.59	10	145.15	145.50	1	5,779	0.02%
2022/06/13	6.3	148.50	14	148.36	147.00	-7.7	5,721	-0.13%
2022/06/10	6.2	146.32	0	0.00	148.00	6.2	5,721	0.11%
2022/06/09	2	143.50	5	144.50	145.50	-3	5,868	-0.05%
2022/06/08	12	144.71	12.1	142.73	139.50	-0.1	6,113	0.00%
2022/06/07	2	136.50	0	136.50	136.50	2	6,370	0.03%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/02	0	0.00	2	135.50	135.50	-2	6,602	-0.03%
2022/06/01	4	135.13	5.2	136.74	135.00	-1.2	6,668	-0.02%
2022/05/31	1	135.50	0	0.00	136.50	1	6,704	0.01%
2022/05/30	2.2	135.09	14	135.32	135.50	-11.8	6,793	-0.17%
2022/05/27	12	131.33	12	133.33	130.50	0	6,808	0.00%
2022/05/26	0	0.00	1	132.00	129.50	-1	6,967	-0.01%
2022/05/25	1	130.00	2	130.50	131.50	-1	7,006	-0.01%
2022/05/24	3	128.00	0	0.00	127.00	3	7,106	0.04%
2022/05/23	10	133.00	2	133.00	132.00	8	7,204	0.11%
2022/05/20	1	130.00	0	0.00	130.50	1	7,243	0.01%
2022/05/19	3	125.50	4	129.25	129.50	-1	7,301	-0.01%
2022/05/18	5	132.60	7	133.36	131.00	-2	7,307	-0.03%
2022/05/17	2	130.00	2	132.00	131.50	0	7,458	0.00%
2022/05/16	0	0.00	4	129.38	128.50	-4	7,425	-0.05%
2022/05/13	0	0.00	6	125.00	126.00	-6	7,444	-0.08%
2022/05/12	6	122.67	3	123.50	119.50	3	7,558	0.04%
2022/05/11	1	128.00	1	127.50	126.50	0	7,525	0.00%
2022/05/10	1	123.50	4	126.00	129.00	-3	7,561	-0.04%
2022/05/09	5	129.50	4	128.63	128.50	1	7,621	0.01%
2022/05/06	2	131.00	2	132.25	132.50	0	7,638	0.00%
2022/05/05	2	135.25	1	132.50	136.00	1	7,638	0.01%
2022/05/04	5	128.90	4	129.88	129.50	1	7,673	0.01%
2022/05/03	0	0.00	1	132.00	131.50	-1	7,634	-0.01%
2022/04/29	3	131.67	1.2	130.01	129.50	1.8	7,654	0.02%
2022/04/28	4	131.88	3	131.50	131.50	1	7,704	0.01%
2022/04/27	3	125.50	4	131.00	134.00	-1	7,728	-0.01%
2022/04/26	3	135.67	0	0.00	132.50	3	7,783	0.04%
2022/04/25	1	137.50	0	0.00	135.00	1	7,766	0.01%
2022/04/22	2	143.75	1.3	144.46	143.00	0.7	7,732	0.01%
2022/04/21	0.3	150.50	1	148.50	147.50	-0.7	7,729	-0.01%
2022/04/20	5.2	149.53	1	149.50	150.00	4.2	7,722	0.05%
2022/04/19	2	147.25	3	147.17	147.00	-1	7,691	-0.01%
2022/04/18	6	143.33	3	143.83	143.00	3	7,664	0.04%
2022/04/15	6	147.75	4.2	146.58	145.00	1.9	7,628	0.02%
2022/04/14	2.2	153.46	2	155.75	152.00	0.2	7,603	0.00%
2022/04/13	4	155.00	2	153.50	153.00	2	7,598	0.03%
2022/04/12	2	152.50	1	153.00	155.00	1	7,586	0.01%
2022/04/11	2	159.00	3	159.17	156.50	-1	7,647	-0.01%
2022/04/08	0	0.00	0.2	154.31	156.50	-0.2	7,480	0.00%
2022/04/07	1.2	158.69	12	154.92	150.00	-10.8	7,424	-0.15%
2022/04/06	0.1	161.36	0	0.00	161.00	0.1	7,301	0.00%
2022/04/01	5	162.70	2	163.75	163.00	3	7,260	0.04%
2022/03/31	2	163.25	1	163.00	163.00	1	7,208	0.01%
2022/03/30	8	162.88	9.5	165.05	165.50	-1.5	7,205	-0.02%
2022/03/29	15	163.30	11	163.36	161.00	4	7,342	0.05%
2022/03/28	3	159.67	1	161.00	159.50	2	7,245	0.03%
2022/03/25	27	162.04	15	160.90	158.00	12	7,221	0.17%
2022/03/24	3	163.00	21	162.58	165.00	-18	6,980	-0.26%
2022/03/23	10.5	156.60	8	159.25	155.00	2.5	6,606	0.04%
2022/03/22	8	159.06	4.1	157.77	158.00	3.9	6,507	0.06%
2022/03/21	10	159.55	1	158.00	157.50	9	6,490	0.14%
2022/03/18	11	161.32	15	160.00	159.00	-4	6,384	-0.06%
2022/03/17	21	158.33	18	158.53	160.00	3	6,173	0.05%
2022/03/16	3.1	153.68	4.3	149.67	151.00	-1.2	6,063	-0.02%
2022/03/15	5	155.40	5	154.30	151.00	0	6,161	0.00%
2022/03/14	9	159.67	6.7	158.94	160.00	2.3	6,045	0.04%
2022/03/11	7	158.21	12	159.76	163.00	-5	5,795	-0.09%
2022/03/10	26.1	159.33	25.2	158.56	155.00	0.9	5,405	0.02%
2022/03/09	8.1	148.37	9	147.61	153.00	-0.9	4,886	-0.02%
2022/03/08	8	144.00	10.5	144.00	143.00	-2.5	4,810	-0.05%
2022/03/07	1	144.00	2.4	146.01	142.50	-1.4	4,772	-0.03%
2022/03/04	3	151.00	2	149.50	149.00	1	4,810	0.02%
2022/03/03	2	155.25	1	150.50	150.50	1	4,844	0.02%
2022/03/02	6	150.00	4	150.50	153.00	2	4,843	0.04%
2022/03/01	12	151.08	12	149.29	151.00	0	4,828	0.00%
2022/02/25	6	145.51	5	144.00	143.50	1	4,754	0.02%
2022/02/24	10	147.85	34	147.18	143.50	-24	4,908	-0.49%
2022/02/23	14	149.75	19	149.92	152.00	-5	4,901	-0.10%
2022/02/22	6	146.25	10	145.20	146.50	-4	4,942	-0.08%
2022/02/21	9	148.67	12	148.42	150.00	-3	5,527	-0.05%
2022/02/18	2	147.50	8	143.69	148.00	-6	5,693	-0.11%
2022/02/17	35	149.14	17	145.21	144.50	18	5,821	0.31%
2022/02/16	7	146.43	6	144.50	145.00	1	5,863	0.02%
2022/02/15	8.5	146.66	10	143.65	143.00	-1.5	5,936	-0.03%
2022/02/14	4.2	147.79	4	144.75	144.00	0.2	6,110	0.00%
2022/02/11	1	143.50	3	141.00	143.50	-2	6,116	-0.03%
2022/02/10	4.2	143.86	8	144.56	143.00	-3.8	6,261	-0.06%
2022/02/09	2.3	142.30	2	142.75	146.00	0.3	6,378	0.00%
2022/02/08	1.1	139.07	3	139.67	140.50	-1.9	6,471	-0.03%
2022/02/07	1	137.50	0	0.00	136.50	1	6,679	0.01%
2022/01/26	1	138.99	4	138.63	136.00	-3	7,033	-0.04%
2022/01/25	8.5	134.91	6.1	135.08	135.00	2.4	7,384	0.03%
2022/01/24	3.2	129.81	1	129.00	134.00	2.2	8,137	0.03%
2022/01/21	2	133.75	4	136.00	132.00	-2	8,654	-0.02%
2022/01/20	5	133.30	0	0.00	132.50	5	8,884	0.06%
2022/01/19	9	137.61	8	137.81	137.00	1	9,719	0.01%
2022/01/18	0	133.50	2	132.00	132.00	-2	10,566	-0.02%
2022/01/17	3	128.50	4	131.00	133.00	-1	11,043	-0.01%
2022/01/14	4	126.75	3	128.33	131.00	1	11,166	0.01%
2022/01/13	1	129.00	5	127.10	127.50	-4	11,282	-0.04%
2022/01/12	0.3	130.00	0	0.00	130.50	0.3	11,387	0.00%
2022/01/11	1	134.00	1	133.00	132.50	0	11,608	0.00%
2022/01/10	1	136.50	2	136.75	136.00	-1	11,716	-0.01%
2022/01/07	2	137.00	0	0.00	135.50	2	11,879	0.02%
2022/01/06	2	140.00	1	141.00	140.50	1	12,081	0.01%
2022/01/05	0	0.00	8	144.75	143.00	-8	12,411	-0.06%
2022/01/04	12	151.54	6	151.67	148.50	6	12,618	0.05%
2022/01/03	13	148.73	8	148.50	147.00	5	12,823	0.04%
2021/12/30	2	147.25	5	147.50	148.00	-3	12,927	-0.02%
2021/12/29	7	146.21	3	145.83	147.50	4	12,991	0.03%
2021/12/28	0	145.50	1	144.00	144.50	-1	13,027	-0.01%
2021/12/27	13	146.19	13	145.12	145.00	0	13,055	0.00%
2021/12/24	4	149.75	8	148.06	147.00	-4	13,071	-0.03%
2021/12/23	6	151.17	15.1	151.98	147.50	-9.1	12,993	-0.07%
2021/12/22	7	143.71	4	143.88	145.00	3	12,687	0.02%
2021/12/21	0	0.00	1	140.00	142.50	-1	12,613	-0.01%
2021/12/20	2	138.00	3	136.83	137.00	-1	12,602	-0.01%
2021/12/17	1	134.00	2	135.00	135.00	-1	12,623	-0.01%
2021/12/16	1	138.00	1	140.50	138.00	0	12,626	0.00%
2021/12/15	1	133.50	1	139.50	139.50	0	12,633	0.00%
2021/12/14	3	137.33	2	135.00	135.00	1	12,647	0.01%
2021/12/13	2	140.00	2	141.50	141.00	0	12,659	0.00%
2021/12/10	3	142.67	1	143.00	142.50	2	12,728	0.02%
2021/12/09	3	147.51	5	148.20	146.50	-2	13,015	-0.02%
2021/12/08	0.1	142.50	0	0.00	142.50	0.1	12,898	0.00%
2021/12/07	3	142.50	2	142.00	141.00	1	12,952	0.01%
2021/12/06	1	139.59	1	140.00	144.00	0	13,030	0.00%
2021/12/03	7	142.29	5	141.00	142.00	2	13,053	0.02%
2021/12/02	27	140.06	3	139.33	139.00	24	13,121	0.18%
2021/12/01	2	142.50	5	141.60	145.50	-3	13,177	-0.02%
2021/11/30	12	144.83	5	146.79	144.50	7	13,208	0.05%
2021/11/29	13	140.38	6	142.50	145.50	7	13,291	0.05%
2021/11/26	4	141.50	3.3	142.92	142.50	0.7	13,330	0.01%
2021/11/25	4	147.88	5	148.50	145.50	-1	13,659	-0.01%
2021/11/24	3	144.67	3	145.67	147.50	0	13,788	0.00%
2021/11/23	4	154.75	5.3	152.26	148.50	-1.3	14,060	-0.01%
2021/11/22	3.2	151.25	5	153.10	150.00	-1.9	14,771	-0.01%
2021/11/19	9	156.89	3.2	154.65	157.00	5.8	15,030	0.04%
2021/11/18	25	163.17	15.2	164.48	155.50	9.9	15,321	0.06%
2021/11/17	5.2	157.70	3	155.17	155.00	2.2	15,486	0.01%
2021/11/16	9.3	157.88	13	158.15	155.50	-3.8	15,748	-0.02%
2021/11/15	7	156.07	15	154.67	160.00	-8	16,121	-0.05%
2021/11/12	4	152.13	5	151.60	151.50	-1	16,089	-0.01%
2021/11/11	9	152.72	4	153.63	151.50	5	16,228	0.03%
2021/11/10	6	145.50	1	144.50	150.00	5	16,164	0.03%
2021/11/09	9	148.39	6	149.33	149.50	3	16,175	0.02%
2021/11/08	4	148.13	0	0.00	149.50	4	16,223	0.02%
2021/11/05	1	148.50	8	150.94	151.50	-7	16,311	-0.04%
2021/11/04	1.1	146.16	1	148.00	149.00	0.1	16,569	0.00%
2021/11/03	8	155.62	1	157.00	156.00	7	16,566	0.04%
2021/11/02	5.1	160.55	18.3	164.92	154.00	-13.2	16,636	-0.08%
2021/11/01	51	173.88	53	171.78	171.00	-2	16,465	-0.01%
2021/10/29	17	162.06	32	168.84	171.50	-15	15,738	-0.10%
2021/10/28	21.1	150.14	11	151.50	156.00	10.1	15,275	0.07%
2021/10/27	31	153.58	26.9	153.67	153.50	4.1	15,079	0.03%
2021/10/26	19.9	148.76	21.1	150.70	149.00	-1.2	14,249	-0.01%
2021/10/25	9	136.28	16	136.75	140.50	-7	13,356	-0.05%
2021/10/22	62.4	125.05	65	123.22	128.00	-2.6	12,987	-0.02%
2021/10/21	39	124.58	43	126.64	122.50	-4	12,962	-0.03%
2021/10/20	3	124.67	1	125.00	124.00	2	12,892	0.02%
2021/10/19	5	124.10	7.1	123.50	122.00	-2.1	12,971	-0.02%
2021/10/18	1	119.51	2	123.00	119.50	-1	12,996	-0.01%
2021/10/15	8.1	120.74	17	119.68	123.00	-9	13,226	-0.07%
2021/10/14	7	118.14	8.2	118.95	118.50	-1.2	13,152	-0.01%
2021/10/13	12	122.00	15	123.23	122.00	-3	13,025	-0.02%
2021/10/12	4	120.25	4	121.50	120.00	0	12,778	0.00%
2021/10/08	10	119.85	21	121.12	120.00	-11	12,660	-0.09%
2021/10/07	4	112.13	3	113.17	116.50	1	12,398	0.01%
2021/10/06	1	109.00	3	109.50	107.00	-2	12,727	-0.02%
2021/10/05	4	103.00	0	0.00	106.00	4	12,910	0.03%
2021/10/04	1	103.50	1	105.00	101.00	0	12,941	0.00%
2021/10/01	1	107.50	0	0.00	102.00	1	13,020	0.01%
2021/09/30	6	108.00	20	107.90	109.50	-14	13,179	-0.11%
2021/09/29	1	108.00	2	108.75	106.00	-1	13,429	-0.01%
2021/09/28	10	111.75	10	110.50	110.50	0	13,549	0.00%
2021/09/27	17	113.53	21	112.17	112.00	-4	13,709	-0.03%
2021/09/24	11	110.59	17.4	111.18	111.00	-6.4	13,859	-0.05%
2021/09/23	21.1	110.43	18	108.50	108.50	3.1	13,951	0.02%
2021/09/22	4	109.13	6	108.42	109.00	-2	14,260	-0.01%
2021/09/17	3	109.17	6	110.33	112.00	-3	14,509	-0.02%
2021/09/16	16.5	111.17	6	111.08	109.50	10.5	14,585	0.07%
2021/09/15	15.3	114.22	10	113.20	112.50	5.3	14,619	0.04%
2021/09/14	30	117.30	27	117.50	115.50	3	14,525	0.02%
2021/09/13	35	112.64	34	113.31	112.50	1	14,174	0.01%
2021/09/10	32	113.28	16	112.88	112.00	16	14,098	0.11%
2021/09/09	4	111.63	6	112.33	113.00	-2	14,010	-0.01%
2021/09/08	25	110.14	24.1	107.32	107.50	0.9	13,904	0.01%
2021/09/07	3.1	110.04	2	108.75	112.00	1.1	13,856	0.01%
2021/09/06	3.1	112.38	3	115.00	112.50	0.1	13,734	0.00%
2021/09/03	2.1	113.05	0	0.00	112.00	2.1	13,593	0.02%
2021/09/02	20	114.48	28	114.00	114.00	-8	13,504	-0.06%
2021/09/01	8.1	119.19	8	119.56	118.00	0.1	13,317	0.00%
2021/08/31	32.1	122.87	44	123.42	122.00	-12	13,191	-0.09%
2021/08/30	3	121.50	6	121.42	122.00	-3	12,758	-0.02%
2021/08/27	20	121.95	29	122.48	121.00	-9	12,572	-0.07%
2021/08/26	49	124.33	30.1	128.67	125.00	18.9	12,189	0.16%
2021/08/25	11.1	116.01	6	117.00	119.00	5.1	11,297	0.05%
2021/08/24	20	124.83	39	123.50	122.00	-19	10,933	-0.17%
2021/08/23	47	122.90	28	124.48	125.50	19	10,497	0.18%
2021/08/20	22	112.57	40	113.56	119.00	-18	9,685	-0.19%
2021/08/19	49	112.41	33	111.92	108.50	16	9,177	0.17%
2021/08/18	11	103.43	11	106.68	109.50	0	8,628	0.00%
2021/08/17	12	105.33	10	105.50	101.00	2	8,435	0.02%
2021/08/16	14	104.00	11	103.23	105.00	3	8,195	0.04%
2021/08/13	11	108.68	5	110.00	106.00	6	8,024	0.07%
2021/08/12	16	107.63	12	108.88	110.50	4	7,854	0.05%
2021/08/11	31	111.55	18	109.31	106.00	13	7,645	0.17%
2021/08/10	40	120.86	39	120.83	117.50	1	7,389	0.01%
2021/08/09	38	121.16	35	122.24	117.50	3	6,966	0.04%
2021/08/06	30	121.42	44	124.19	121.50	-14	6,723	-0.21%
2021/08/05	9	120.00	16	121.91	121.00	-7	6,276	-0.11%
2021/08/04	20	114.08	7	115.64	112.00	13	6,025	0.22%
2021/08/03	18	117.39	7	115.50	115.00	11	5,977	0.18%
2021/08/02	4	109.63	5	113.30	118.00	-1	5,880	-0.02%
2021/07/30	3	110.50	1	111.00	107.50	2	5,758	0.03%
2021/07/29	1	108.50	2	110.25	113.00	-1	5,699	-0.02%
2021/07/28	8	105.75	7	107.79	107.50	1	5,626	0.02%
2021/07/27	17	115.94	18	112.94	110.50	-1	5,535	-0.02%
2021/07/26	3	119.00	0	0.00	119.50	3	5,446	0.06%
2021/07/23	4	124.88	1	116.50	117.50	3	5,393	0.06%
2021/07/22	10	129.65	8	129.81	128.00	2	5,200	0.04%
2021/07/21	11	126.36	17	127.44	131.50	-6	4,918	-0.12%
2021/07/20	26	123.87	24.2	122.56	120.50	1.9	4,568	0.04%
2021/07/19	5.5	120.45	10	123.15	124.00	-4.5	4,463	-0.10%
2021/07/16	34	122.90	31	120.18	122.00	3	4,377	0.07%
2021/07/15	5	115.70	6	120.92	121.50	-1	4,269	-0.02%
2021/07/14	6	113.00	4	114.13	113.00	2	4,147	0.05%
2021/07/13	21.1	127.45	13	127.23	117.00	8.1	4,066	0.20%
2021/07/12	5	118.10	5.1	119.53	122.50	-0.1	3,624	0.00%
2021/07/09	4.1	111.46	3	112.00	111.50	1.1	3,379	0.03%
2021/07/08	3.1	112.64	3.2	113.78	111.50	-0.2	3,383	0.00%
2021/07/07	17.7	114.74	16	114.88	112.50	1.7	3,450	0.05%
2021/07/06	14	110.46	8	110.75	114.00	6	3,279	0.18%
2021/07/05	2	109.50	41	111.95	112.50	-39	3,071	-1.27%
2021/07/02	4	98.50	18	101.92	102.50	-14	2,919	-0.48%
2021/07/01	16.5	99.62	6.1	99.35	93.50	10.5	2,734	0.38%
2021/06/30	7	98.60	4	100.00	99.70	3	2,545	0.12%
2021/06/29	5	103.60	5.2	99.85	102.50	-0.2	2,432	-0.01%
2021/06/28	25.1	93.68	9	94.08	96.20	16.1	2,133	0.75%
2021/06/25	4	88.60	6.1	92.16	92.90	-2.1	1,856	-0.11%
2021/06/24	24	84.12	1	82.00	84.50	23	1,734	1.33%
2021/06/23	0	0.00	3.1	79.17	79.70	-3.1	1,647	-0.19%
2021/06/21	1	76.80	0	0.00	77.00	1	1,630	0.06%
2021/06/18	19	79.32	18	78.02	78.00	1	1,629	0.06%
2021/06/17	1	78.10	1	79.30	79.20	0	1,628	0.00%
2021/06/16	1.1	79.15	18	78.56	78.10	-16.9	1,635	-1.03%
2021/06/15	3	78.77	3	79.27	80.50	0	1,619	0.00%
2021/06/11	17	77.78	1	78.50	77.60	16	1,603	1.00%
2021/06/10	0	0.00	10	77.15	77.10	-10	1,607	-0.62%
2021/06/09	3	77.47	0	0.00	76.00	3	1,610	0.19%
2021/06/08	1	77.70	1	78.40	78.40	0	1,621	0.00%
2021/06/04	0	0.00	1	79.10	78.40	-1	1,639	-0.06%
2021/06/03	1	77.70	0	0.00	78.20	1	1,647	0.06%
2021/06/02	1	79.00	5	80.40	79.00	-4	1,652	-0.24%
2021/06/01	0	0.00	1	76.30	78.00	-1	1,632	-0.06%
2021/05/31	0	0.00	3	75.50	76.70	-3	1,640	-0.18%
2021/05/28	1	73.40	1	74.20	73.00	0	1,638	0.00%
2021/05/25	1	71.80	0	0.00	70.60	1	1,764	0.06%
2021/05/24	2	69.55	7	69.06	70.00	-5	1,761	-0.28%
2021/05/21	2	65.85	2	66.90	66.70	0	1,777	0.00%
2021/05/20	1	65.70	1	67.20	65.40	0	1,809	0.00%
2021/05/19	0	0.00	3	65.07	66.10	-3	1,818	-0.16%
2021/05/18	2	63.75	0	0.00	64.10	2	1,857	0.11%
2021/05/17	1	60.00	3	59.97	58.30	-2	1,864	-0.11%
2021/05/14	2	65.50	0	0.00	63.40	2	1,841	0.11%
2021/05/13	1	61.70	8	61.44	64.80	-7	1,831	-0.38%
2021/05/12	2	63.25	1	63.90	64.60	1	1,831	0.05%
2021/05/11	2	73.75	0	0.00	70.00	2	1,798	0.11%
2021/05/06	1	73.90	0	0.00	73.90	1	1,782	0.06%
2021/05/05	3	78.03	3	79.07	75.80	0	1,765	0.00%
2021/05/04	3	77.70	2	76.75	76.40	1	1,751	0.06%
2021/05/03	12	84.86	1	85.30	82.00	11	1,718	0.64%
2021/04/29	7	85.70	14	85.69	86.90	-7	1,687	-0.41%
2021/04/28	2	84.40	5	84.94	85.00	-3	1,649	-0.18%
2021/04/27	2	82.75	2	83.75	82.20	0	1,636	0.00%
2021/04/23	1	80.90	1	81.00	81.00	0	1,633	0.00%
2021/04/22	1	83.20	3.1	82.24	80.80	-2.1	1,644	-0.13%
2021/04/21	1	81.60	0	0.00	81.30	1	1,621	0.06%
2021/04/19	5	82.60	0	0.00	81.50	5	1,617	0.31%
2021/04/16	3	85.50	3	86.63	84.40	0	1,596	0.00%
2021/04/15	1	84.10	4	85.30	84.60	-3	1,604	-0.19%
2021/04/14	9	85.10	20	83.18	86.00	-11	1,586	-0.69%
2021/04/13	37	89.79	7	89.91	83.10	30	1,505	1.99%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/03/31	1	75.60	3.3	75.63	76.60	-2.3	1,521	-0.15%
2021/03/30	0	0.00	1	73.50	73.00	-1	1,501	-0.07%
2021/03/29	1	73.00	1	72.10	72.10	0	1,488	0.00%
2021/03/25	1	71.60	1	70.50	70.80	0	1,509	0.00%
2021/03/24	1	70.00	0	0.00	69.80	1	1,507	0.07%
2021/03/22	0	0.00	1	71.30	70.80	-1	1,538	-0.07%
2021/03/19	0	0.00	1	71.50	70.80	-1	1,558	-0.06%
2021/03/17	1	72.00	0	0.00	71.80	1	1,548	0.06%
2021/03/16	0	0.00	1	73.60	72.20	-1	1,549	-0.06%
2021/03/12	0	0.00	2	74.40	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	1	72.10	73.60	-1	1,531	-0.07%
2021/03/09	1	72.00	1	72.30	72.10	0	1,541	0.00%
2021/03/08	1	70.30	0	0.00	70.30	1	1,527	0.07%
2021/03/05	2	71.45	2	72.15	70.70	0	1,521	0.00%
2021/02/26	2	74.10	9.1	74.75	73.50	-7.1	1,526	-0.46%
2021/02/25	0	0.00	1.2	71.46	70.50	-1.2	1,454	-0.08%
2021/02/22	0	0.00	2	71.30	71.00	-2	1,385	-0.14%
2021/02/19	2	67.35	0	0.00	68.00	2	1,347	0.15%
2021/02/18	2	67.90	3.1	67.98	68.00	-1.1	1,331	-0.08%
2021/02/05	0	0.00	0.3	61.70	62.10	-0.3	1,265	-0.02%
2021/02/04	0	0.00	1	62.80	61.80	-1	1,261	-0.08%
2021/02/02	1	61.00	2	61.70	61.00	-1	1,236	-0.08%
2021/02/01	0.3	59.00	6	58.52	59.00	-5.7	1,220	-0.47%
2021/01/28	2.5	61.00	1	60.00	60.90	1.5	1,197	0.12%
2021/01/26	3	62.40	0	0.00	61.80	3	1,177	0.25%
2021/01/25	1	62.50	0	0.00	63.20	1	1,172	0.09%
2021/01/22	2	61.45	0	0.00	62.30	2	1,167	0.17%
2021/01/21	0	0.00	2	61.40	61.30	-2	1,158	-0.17%
2021/01/15	1	67.50	0	0.00	66.90	1	1,111	0.09%
2021/01/14	1	67.30	0	0.00	69.40	1	1,092	0.09%
2021/01/11	1	68.30	0	0.00	68.60	1	1,047	0.10%
2021/01/08	0	0.00	1	71.50	68.00	-1	1,032	-0.10%
2021/01/06	0	0.00	2	66.70	67.00	-2	975	-0.21%
2021/01/05	14	69.92	14	70.51	69.90	0	946	0.00%
2021/01/04	0	0.00	1	72.00	71.50	-1	927	-0.11%
2020/12/31	2	70.65	7	70.99	70.00	-5	896	-0.56%
2020/12/30	3	72.30	0	0.00	71.50	3	872	0.34%
2020/12/29	0	0.00	1	72.00	69.80	-1	811	-0.12%
2020/12/28	6	73.82	2	74.75	73.50	4	763	0.52%
2020/12/25	1	68.40	5	65.14	68.90	-4	647	-0.62%
2020/12/24	7	63.34	0	0.00	62.70	7	540	1.29%
2020/12/21	4	63.93	4	63.60	62.40	0	516	0.00%
2020/12/17	1	62.50	1	63.50	61.50	0	496	0.00%
2020/12/16	0	0.00	1	61.20	62.50	-1	498	-0.20%
2020/12/15	2	61.25	3	62.00	61.30	-1	480	-0.21%
2020/12/10	1	59.70	0	0.00	61.30	1	451	0.22%
2020/12/04	1	62.00	1	62.20	62.00	0	441	0.00%
2020/12/01	1	59.60	0	0.00	59.10	1	429	0.23%
2020/11/27	4	60.80	3	60.97	60.10	1	458	0.22%
2020/11/26	6	60.32	4	58.90	61.90	2	563	0.35%
2020/11/25	3	58.00	3	57.57	57.10	0	569	0.00%
2020/11/20	1	55.40	0	0.00	55.20	1	565	0.18%
2020/11/18	2	56.05	1	56.40	56.00	1	567	0.18%
2020/10/16	0	0.00	1	56.40	56.00	-1	632	-0.16%
2020/10/12	1	55.80	0	0.00	56.00	1	670	0.15%
2020/09/25	0	0.00	1	56.20	56.10	-1	861	-0.12%
2020/09/23	0	0.00	1	59.60	59.60	-1	862	-0.12%
2020/09/22	1	61.90	1	61.10	61.10	0	863	0.00%
2020/09/21	2	62.95	1	62.70	62.80	1	861	0.12%
2020/09/18	0	0.00	5	61.76	61.60	-5	843	-0.59%
2020/09/15	1	61.00	1	61.10	61.00	0	839	0.00%
2020/09/08	2	60.30	0	0.00	60.20	2	823	0.24%
2020/09/07	1	62.70	1	61.70	61.70	0	825	0.00%
2020/09/04	2	61.50	0	0.00	61.60	2	823	0.24%
2020/09/03	0	0.00	1	63.80	63.50	-1	813	-0.12%
2020/09/02	0	0.00	1	63.70	63.60	-1	831	-0.12%
2020/09/01	5	66.52	5	67.04	66.00	0	811	0.00%
2020/08/31	4	63.98	10	64.45	65.00	-6	690	-0.87%
2020/08/28	2	59.50	0	0.00	59.10	2	689	0.29%
2020/08/27	0	0.00	1	59.00	58.20	-1	705	-0.14%
2020/08/24	0	0.00	1	55.40	55.40	-1	702	-0.14%
2020/08/20	0	0.00	3	55.00	54.60	-3	703	-0.43%
2020/08/13	0	0.00	1	57.60	57.20	-1	696	-0.14%
2020/08/10	1	58.50	0	0.00	58.30	1	708	0.14%
2020/08/05	0	0.00	1	62.00	60.90	-1	723	-0.14%
2020/07/28	3	60.30	0	0.00	57.50	3	762	0.39%
2020/07/27	1	59.80	0	0.00	59.50	1	779	0.13%
2020/07/24	7.1	62.42	1	61.50	61.50	6.1	832	0.73%
2020/07/20	2	60.60	0	0.00	60.50	2	829	0.24%
2020/07/17	0	0.00	1	61.70	61.00	-1	835	-0.12%
2020/07/15	3	59.93	2	59.80	59.60	1	825	0.12%
2020/07/13	0	0.00	1	62.00	61.20	-1	849	-0.12%
2020/07/10	2	60.05	0	0.00	59.70	2	855	0.23%
2020/07/09	0	0.00	2	63.00	61.80	-2	861	-0.23%
2020/07/08	9	64.44	7	65.19	64.60	2	842	0.24%
2020/07/07	1	64.80	5	64.86	65.60	-4	784	-0.51%
2020/07/06	1	59.90	0	0.00	59.70	1	710	0.14%
2020/07/02	1	60.20	1	60.80	60.20	0	710	0.00%
2020/07/01	1	58.70	1	58.80	58.40	0	702	0.00%
2020/06/30	1	58.60	0	0.00	58.60	1	697	0.14%
2020/06/18	0	0.00	21	58.61	59.60	-21	704	-2.98%
2020/06/15	1	58.00	0	0.00	58.10	1	710	0.14%
2020/06/11	1	61.50	1	64.90	60.60	0	717	0.00%
2020/06/10	1	63.10	0	0.00	63.00	1	714	0.14%
2020/06/09	1	64.30	2	65.90	63.50	-1	727	-0.14%
2020/06/04	6	66.75	8	66.16	65.00	-2	707	-0.28%
2020/06/02	0	0.00	1	58.90	58.30	-1	641	-0.16%
2020/05/21	1	58.20	0	0.00	58.10	1	626	0.16%
2020/05/15	4	58.30	1	58.40	58.30	3	621	0.48%
2020/05/11	0	0.00	1	63.40	64.50	-1	596	-0.17%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/05	1	63.10	1	65.00	63.10	0	574	0.00%
2020/05/04	20	62.60	0	0.00	62.70	20	567	3.52%
2020/04/30	0	0.00	1	64.80	63.90	-1	565	-0.18%
2020/04/29	5	64.56	1	65.70	63.00	4	553	0.72%
2020/04/27	0	0.00	1	54.10	54.60	-1	481	-0.21%
2020/04/22	1	52.40	1	51.50	54.00	0	472	0.00%
2020/04/20	0	0.00	1	57.30	57.90	-1	452	-0.22%
2020/04/16	1	56.20	0	0.00	56.00	1	427	0.23%
2020/04/13	0	0.00	1	46.30	46.40	-1	385	-0.26%
2020/03/31	0	0.00	2	39.90	39.20	-2	375	-0.53%
2020/03/30	0	0.00	1	38.90	39.05	-1	409	-0.24%
2020/03/27	3	40.87	0	0.00	40.50	3	409	0.73%
2020/03/19	1	33.00	0	0.00	32.70	1	391	0.26%
2020/02/05	0	0.00	1	68.70	67.70	-1	309	-0.32%
2020/02/04	1	66.00	1	65.80	66.00	0	302	0.00%
2020/02/03	0	0.00	2	61.60	62.50	-2	298	-0.67%
2020/01/30	1	68.00	0	0.00	67.70	1	287	0.35%
2020/01/15	2	75.80	6	76.43	75.80	-4	305	-1.31%
2020/01/10	4	74.73	0	0.00	75.00	4	301	1.33%
2020/01/09	2	75.80	0	0.00	74.70	2	299	0.67%
2019/12/26	0	0.00	1	78.10	78.00	-1	298	-0.34%
2019/12/25	1	79.30	1	79.00	79.00	0	296	0.00%
2019/12/10	0	0.00	1	72.30	72.30	-1	330	-0.30%
2019/11/27	1	74.90	1	74.90	74.90	0	376	0.00%
2019/11/21	1	72.90	0	0.00	73.10	1	395	0.25%
2019/11/20	2	74.80	0	0.00	74.00	2	398	0.50%
2019/11/11	2	77.00	0	0.00	75.60	2	419	0.48%
2019/11/07	1	79.50	0	0.00	79.10	1	415	0.24%
2019/10/09	1	79.20	0	0.00	79.20	1	489	0.20%
2019/10/02	0	0.00	1	82.50	82.30	-1	502	-0.20%
2019/10/01	0	81.10	0	0.00	81.10	0	506	0.01%
2019/09/26	0	0.00	1	80.40	79.80	-1	555	-0.18%
2019/09/25	2	80.25	0	0.00	80.00	2	575	0.35%
2019/09/24	1	81.70	1	82.30	81.30	0	582	0.00%
2019/09/20	1	83.50	0	0.00	83.80	1	583	0.17%
2019/09/19	0	0.00	2	84.30	84.50	-2	574	-0.35%
2019/09/18	2	81.10	0	0.00	81.80	2	562	0.36%
2019/09/11	0	0.00	5	83.00	83.00	-5	553	-0.90%
2019/09/05	0	0.00	2	80.20	80.70	-2	542	-0.37%
2019/09/03	0	0.00	1	80.50	79.80	-1	564	-0.18%
2019/08/26	0	0.00	1	76.90	76.60	-1	540	-0.19%
2019/08/16	0	0.00	10	73.60	74.50	-10	545	-1.83%
2019/08/07	1	70.90	0	0.00	70.80	1	552	0.18%
2019/08/05	10	72.10	0	0.00	71.20	10	576	1.74%
2019/07/30	0	0.00	1	75.90	75.50	-1	658	-0.15%
2019/07/29	1	74.50	0	0.00	74.90	1	660	0.15%
2019/07/24	1	78.40	0	0.00	78.30	1	656	0.15%
2019/07/18	2	78.70	0	0.00	77.00	2	654	0.31%
2019/07/16	1	79.70	0	0.00	80.60	1	651	0.15%
2019/07/08	2	81.50	0.2	81.60	81.30	1.8	715	0.26%
2019/07/04	1	84.00	0	0.00	84.10	1	738	0.14%
2019/07/03	3	85.70	4	85.48	83.10	-1	735	-0.14%
2019/07/02	2	82.35	0	0.00	82.20	2	707	0.28%
2019/06/12	2	75.40	2	75.95	75.10	0	801	0.00%
2019/05/29	1	70.70	1	71.40	72.30	0	875	0.00%
2019/05/28	0	0.00	1	71.70	71.70	-1	886	-0.11%
2019/05/27	1	71.80	0	0.00	71.50	1	906	0.11%
2019/05/17	0	0.00	3	74.60	72.90	-3	1,080	-0.28%
2019/05/10	0	0.00	1	75.30	74.70	-1	1,306	-0.08%
2019/05/09	4	75.85	0	0.00	74.30	4	1,301	0.31%
2019/04/30	0	0.00	2	85.50	86.20	-2	1,245	-0.16%
2019/04/29	1	85.60	0	0.00	85.20	1	1,258	0.08%
2019/04/19	1	89.50	0	0.00	89.60	1	1,410	0.07%
2019/04/16	1	88.20	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	2	92.35	91.10	-2	1,476	-0.14%
2019/04/08	0	0.00	1	93.00	92.90	-1	1,453	-0.07%
2019/03/29	0	0.00	1	91.30	90.70	-1	1,500	-0.07%
2019/03/28	2	90.40	0	0.00	90.00	2	1,514	0.13%
2019/03/27	3	91.63	0	0.00	91.80	3	1,512	0.20%
2019/03/25	0	0.00	1	92.50	92.00	-1	1,539	-0.06%
2019/03/19	2	96.05	1	95.70	94.80	1	1,635	0.06%
2019/03/18	2	94.55	0	0.00	94.80	2	1,613	0.12%
2019/03/15	1	99.40	0	0.00	97.50	1	1,592	0.06%
2019/03/12	0	0.00	2	97.50	96.90	-2	1,604	-0.12%
2019/03/11	0	0.00	3	96.40	97.30	-3	1,622	-0.18%
2019/03/08	2	95.95	1	95.60	95.70	1	1,659	0.06%
2019/03/06	3	99.90	0	0.00	99.90	3	1,669	0.18%
2019/03/04	0	0.00	1	99.10	100.50	-1	1,698	-0.06%
2019/02/27	2	98.10	3	99.73	100.00	-1	1,702	-0.06%
2019/02/26	2	99.25	0	0.00	98.50	2	1,713	0.12%
2019/02/25	3	100.20	0	0.00	99.10	3	1,708	0.18%
2019/02/22	2	100.50	1	100.50	100.00	1	1,705	0.06%
2019/02/20	1	102.00	0	0.00	102.00	1	1,808	0.06%
2019/02/19	1	102.00	3	103.00	105.00	-2	1,750	-0.11%
2019/02/18	1	104.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	2.9	102.68	103.00	-2.9	1,711	-0.17%
2019/02/14	1	101.50	5	103.40	104.50	-4	1,682	-0.24%
2019/02/13	1	95.40	2	95.55	95.10	-1	1,523	-0.07%
2019/01/30	3	94.80	1	94.00	94.00	2	1,549	0.13%
2019/01/29	1	93.40	3	94.37	93.80	-2	1,571	-0.13%
2019/01/28	1	94.30	2	93.75	93.80	-1	1,574	-0.06%
2019/01/21	1	92.70	10	92.50	92.40	-9	1,830	-0.49%
2019/01/18	2	92.55	5	92.90	93.70	-3	1,869	-0.16%
2019/01/17	1	92.80	1	93.10	92.40	0	1,927	0.00%
2019/01/16	3	95.40	14	94.86	94.10	-11	1,953	-0.56%
2019/01/15	1	93.80	0	0.00	93.50	1	1,865	0.05%
2019/01/11	3	93.83	4	93.28	92.00	-1	1,848	-0.05%
2019/01/10	13	92.56	5	93.30	93.20	8	1,832	0.44%
2019/01/09	3	91.50	8	90.25	92.90	-5	1,817	-0.28%
2019/01/08	2	87.60	0	0.00	86.40	2	1,763	0.11%
2019/01/07	1	86.50	0	0.00	86.20	1	1,766	0.06%
2019/01/04	1	85.00	0	0.00	84.50	1	1,775	0.06%
2018/12/28	4	90.75	2	91.00	91.50	2	1,796	0.11%
2018/12/27	5	91.80	0	0.00	90.60	5	1,812	0.28%
2018/12/26	5	89.80	1	89.90	89.60	4	1,801	0.22%
2018/12/25	0	0.00	2	88.80	92.10	-2	1,794	-0.11%
2018/12/24	6	91.10	12	91.20	91.30	-6	1,805	-0.33%
2018/12/21	2	86.55	0	0.00	89.60	2	1,818	0.11%
2018/12/20	0	0.00	61	88.38	87.90	-61	1,835	-3.32%
2018/12/18	5	89.20	5	92.50	89.50	0	1,885	0.00%
2018/12/17	5	94.42	4	94.68	92.20	1	1,868	0.05%
2018/12/14	0	0.00	1	91.00	90.60	-1	1,798	-0.06%
2018/12/13	0	0.00	1	91.50	90.50	-1	1,793	-0.06%
2018/12/12	2	89.50	1	89.80	89.60	1	1,792	0.06%
2018/12/05	0.1	102.50	1	91.80	90.90	-0.9	1,817	-0.05%
2018/12/04	4	94.95	2	96.05	94.00	2	1,855	0.11%
2018/12/03	5	95.36	57	95.47	95.70	-52	1,848	-2.81%
2018/11/29	0	0.00	2	92.80	91.30	-2	1,835	-0.11%
2018/11/27	1	91.60	1	91.00	92.20	0	1,829	0.00%
2018/11/26	0	0.00	1	89.00	90.20	-1	1,809	-0.06%
2018/11/23	1	89.70	2	89.40	88.60	-1	1,799	-0.06%
2018/11/22	1	88.80	0	0.00	88.60	1	1,786	0.06%
2018/11/20	6	91.72	5	90.56	90.10	1	1,795	0.06%
2018/11/19	5	88.78	5	89.04	90.00	0	1,799	0.00%
2018/11/16	0	0.00	2	85.40	83.80	-2	1,761	-0.11%
2018/11/15	2	85.10	0	0.00	84.40	2	1,757	0.11%
2018/11/14	3	86.53	3	87.60	85.00	0	1,745	0.00%
2018/11/13	2	85.30	0	0.00	85.80	2	1,734	0.12%
2018/11/09	4	90.88	3	90.30	89.80	1	1,720	0.06%
2018/11/08	5	95.96	6	92.25	91.00	-1	1,728	-0.06%
2018/11/07	1	93.40	0	0.00	93.80	1	1,714	0.06%
2018/11/06	2	93.25	0	0.00	90.50	2	1,722	0.12%
2018/11/05	15	95.77	15	95.33	95.00	0	1,694	0.00%
2018/11/02	8	96.68	10	98.69	95.60	-2	1,687	-0.12%
2018/11/01	14	95.65	6	95.82	95.00	8	1,658	0.48%
2018/10/31	15	93.73	16	93.03	95.80	-1	1,621	-0.06%
2018/10/30	3	88.63	3	88.83	89.40	0	1,533	0.00%
2018/10/29	6	89.13	5	90.00	89.50	1	1,544	0.06%
2018/10/26	3	88.60	4	88.28	87.00	-1	1,537	-0.07%
2018/10/25	7	86.69	6	87.17	86.20	1	1,504	0.07%
2018/10/24	1	84.00	6	85.63	85.40	-5	1,453	-0.34%
2018/10/22	0	0.00	1	84.50	84.10	-1	1,424	-0.07%
2018/10/19	1	80.10	1	84.50	84.50	0	1,424	0.00%
2018/10/17	1	83.50	2	83.90	82.80	-1	1,455	-0.07%
2018/10/16	1	82.70	1	82.20	82.50	0	1,493	0.00%
2018/10/15	1	81.60	0	0.00	81.90	1	1,547	0.06%
2018/10/11	1	78.00	0	0.00	76.60	1	1,578	0.06%
2018/10/09	1	85.80	6	84.78	85.00	-5	1,593	-0.31%
2018/10/05	0	0.00	2	87.60	84.50	-2	1,616	-0.12%
2018/10/03	1	88.00	0	0.00	87.90	1	1,632	0.06%
2018/10/02	5	90.80	3	92.47	90.20	2	1,632	0.12%
2018/10/01	2	88.95	1	89.00	89.50	1	1,613	0.06%
2018/09/28	1	87.80	0	0.00	86.50	1	1,621	0.06%
2018/09/27	4	91.30	9	91.91	89.50	-5	1,609	-0.31%
2018/09/26	3	88.07	0	0.00	88.50	3	1,634	0.18%
2018/09/25	6	87.43	4	90.00	89.70	2	1,718	0.12%
2018/09/19	3	86.03	2	87.00	85.80	1	1,723	0.06%
2018/09/17	2	88.25	0	0.00	88.30	2	1,750	0.11%
2018/09/14	2	86.75	6	83.80	87.20	-4	1,747	-0.23%
2018/09/11	1	79.30	0	0.00	79.60	1	1,775	0.06%
2018/09/10	1	79.00	1	79.30	78.50	0	1,791	0.00%
2018/09/06	3	89.80	0	0.00	91.00	3	1,824	0.16%
2018/09/05	1	89.80	4	90.85	90.40	-3	1,967	-0.15%
2018/09/03	1	89.50	1	93.90	88.20	0	2,224	0.00%
2018/08/31	2	94.20	2	95.20	94.30	0	2,239	0.00%
2018/08/30	1	94.00	0	0.00	93.80	1	2,355	0.04%
2018/08/29	1	94.60	0	0.00	93.80	1	2,365	0.04%
2018/08/27	1	94.70	2	95.10	96.00	-1	2,439	-0.04%
2018/08/24	1	93.00	5	93.00	94.70	-4	2,431	-0.16%
2018/08/21	0	0.00	1	102.00	101.50	-1	2,545	-0.04%
2018/08/20	1	100.50	0	0.00	102.00	1	2,568	0.04%
2018/08/15	11	102.50	11	100.50	102.50	0	2,676	0.00%
2018/08/14	1	102.00	1	103.00	104.00	0	2,732	0.00%
2018/08/13	0	0.00	1	104.00	100.50	-1	2,780	-0.04%
2018/08/09	0	0.00	3	109.00	108.50	-3	2,771	-0.11%
2018/08/08	5	112.70	4	111.63	110.00	1	2,781	0.04%
2018/08/07	1	107.50	0	0.00	109.00	1	2,754	0.04%
2018/08/06	5	109.40	1	109.00	109.50	4	2,793	0.14%
2018/08/03	2	111.75	0	0.00	110.50	2	2,821	0.07%
2018/08/02	9	110.44	0	0.00	109.00	9	2,837	0.32%
2018/08/01	0	0.00	2	108.75	108.00	-2	2,874	-0.07%
2018/07/31	1	105.50	1	107.00	107.00	0	2,959	0.00%
2018/07/26	1	108.00	1	109.50	107.50	0	3,048	0.00%
2018/07/25	0	0.00	1	106.50	107.50	-1	3,078	-0.03%
2018/07/24	4	103.63	3	106.50	107.50	1	3,111	0.03%
2018/07/23	1	106.50	4	103.75	104.00	-3	3,182	-0.09%
2018/07/20	2	107.00	3	108.67	109.50	-1	3,193	-0.03%
2018/07/19	2	110.75	0	0.00	108.50	2	3,176	0.06%
2018/07/18	10	113.00	4	113.75	114.00	6	3,244	0.18%
2018/07/17	5	114.70	2	113.50	113.50	3	3,281	0.09%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	2	121.50	1	121.00	120.50	1	3,268	0.03%
2018/07/12	0	0.00	3	118.67	120.00	-3	3,269	-0.09%
2018/07/11	0	0.00	1	117.00	119.00	-1	3,316	-0.03%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/09	0	0.00	2	116.25	117.00	-2	3,424	-0.06%
2018/07/06	1	116.50	2	117.00	117.00	-1	3,444	-0.03%
2018/07/05	3	120.83	0	0.00	117.00	3	3,484	0.09%
2018/07/04	6	123.25	0	0.00	120.50	6	3,534	0.17%
2018/07/03	1	132.50	9	133.44	130.50	-8	3,608	-0.22%
2018/07/02	0	0.00	2	128.50	128.50	-2	3,570	-0.06%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/27	1	125.00	1	122.50	122.50	0	3,615	0.00%
2018/06/22	1	119.50	1	121.00	121.50	0	3,715	0.00%
2018/06/20	2	122.75	3	128.00	122.50	-1	3,818	-0.03%
2018/06/19	9	131.89	1	131.00	129.00	8	3,823	0.21%
2018/06/15	1	135.00	3	133.50	132.00	-2	3,884	-0.05%
2018/06/14	2	130.00	2	132.25	131.50	0	3,851	0.00%
2018/06/13	10	136.45	4	135.25	130.50	6	3,903	0.15%
2018/06/12	6	135.25	24	136.21	138.00	-18	3,818	-0.47%
2018/06/11	4	127.13	2	127.00	125.50	2	3,645	0.05%
2018/06/07	1	127.00	4	128.50	126.50	-3	3,815	-0.08%
2018/06/05	3	125.67	4	124.13	121.50	-1	4,368	-0.02%
2018/06/04	3	122.00	3	122.50	123.00	0	4,390	0.00%
2018/06/01	3	121.00	2	121.75	120.50	1	4,457	0.02%
2018/05/31	8	122.63	7	121.36	119.50	1	4,568	0.02%
2018/05/30	4	123.38	11	123.73	122.00	-7	4,671	-0.15%
2018/05/28	6	119.50	3	118.50	119.50	3	4,844	0.06%
2018/05/25	12	117.38	5	117.70	116.50	7	4,953	0.14%
2018/05/24	10	119.65	5	119.90	119.50	5	5,083	0.10%
2018/05/22	1	128.00	2	127.75	127.50	-1	5,645	-0.02%
2018/05/21	1	126.00	1	124.50	126.00	0	5,668	0.00%
2018/05/16	1	124.00	0	0.00	121.50	1	5,895	0.02%
2018/05/14	0	0.00	1	125.50	125.50	-1	6,164	-0.02%
2018/05/11	0	0.00	6	124.00	123.00	-6	6,307	-0.10%
2018/05/10	0	0.00	14	124.79	125.00	-14	6,406	-0.22%
2018/05/09	3	123.17	0	0.00	121.00	3	6,491	0.05%
2018/05/08	2	124.00	6	123.00	123.00	-4	6,653	-0.06%
2018/05/04	2	111.25	4	113.88	117.50	-2	6,757	-0.03%
2018/05/03	12	114.50	5	113.10	114.50	7	6,756	0.10%
2018/05/02	3	116.33	1	119.00	115.50	2	6,758	0.03%
2018/04/30	1	118.00	1	121.50	121.50	0	6,817	0.00%
2018/04/27	1	112.00	7	115.00	120.00	-6	6,824	-0.09%
2018/04/26	15	115.70	2	115.50	112.00	13	6,738	0.19%
2018/04/25	3	116.83	0	0.00	118.00	3	6,695	0.04%
2018/04/24	9	117.61	2	116.50	117.50	7	6,687	0.10%
2018/04/23	7	124.50	6	126.83	124.00	1	6,636	0.02%
2018/04/19	6	133.00	4	134.25	132.50	2	6,577	0.03%
2018/04/18	2	132.00	0	0.00	131.00	2	6,588	0.03%
2018/04/17	3	135.00	1	130.00	130.00	2	6,611	0.03%
2018/04/16	3	140.33	2	143.25	137.00	1	6,564	0.02%
2018/04/13	0	0.00	1	138.00	137.00	-1	6,500	-0.02%
2018/04/12	1	136.50	3	137.67	138.50	-2	6,501	-0.03%
2018/04/11	1	135.50	2	139.50	135.50	-1	6,490	-0.02%
2018/04/10	5	138.80	3	138.67	137.00	2	6,462	0.03%
2018/04/09	3	139.00	11	140.18	142.00	-8	6,460	-0.12%
2018/04/03	1	132.50	15	130.33	133.00	-14	6,346	-0.22%
2018/03/31	3	127.33	4	127.63	128.00	-1	6,311	-0.02%
2018/03/30	4	126.13	2	126.75	124.50	2	6,333	0.03%
2018/03/29	5	130.60	1	128.50	127.50	4	6,382	0.06%
2018/03/28	4	137.75	0	0.00	135.00	4	6,338	0.06%
2018/03/27	6	143.17	7	142.79	142.50	-1	6,402	-0.02%
2018/03/26	12	137.58	2	139.50	140.50	10	6,402	0.16%
2018/03/23	10	134.05	4	135.63	136.00	6	6,412	0.09%
2018/03/22	4	141.25	6	143.00	139.50	-2	6,402	-0.03%
2018/03/21	4	144.13	3	148.50	143.00	1	6,460	0.02%
2018/03/20	0	0.00	2	144.25	144.50	-2	6,487	-0.03%
2018/03/19	1	145.50	3	142.33	144.50	-2	6,730	-0.03%
2018/03/16	2	142.50	3	143.00	141.00	-1	6,717	-0.01%
2018/03/15	14	140.57	7	141.07	141.50	7	6,771	0.10%
2018/03/14	11	146.32	8	146.06	143.50	3	6,832	0.04%
2018/03/13	4	144.50	4	144.63	144.50	0	6,784	0.00%
2018/03/12	6	145.67	6	146.67	146.50	0	6,742	0.00%
2018/03/09	8	143.44	21	147.31	143.50	-13	6,640	-0.20%
2018/03/08	13	139.50	12	139.17	137.50	1	6,234	0.02%
2018/03/07	4	138.75	14	139.50	138.50	-10	6,250	-0.16%
2018/03/06	5	135.20	9	138.89	142.00	-4	6,196	-0.06%
2018/03/05	30	139.57	8	135.25	134.00	22	6,149	0.36%
2018/03/02	94	139.37	1	137.50	139.00	93	6,107	1.52%
2018/03/01	14	136.21	21	136.95	141.00	-7	6,126	-0.11%
2018/02/27	9	133.89	2	133.50	132.00	7	5,939	0.12%
2018/02/26	20	137.65	118	136.33	139.00	-98	5,853	-1.67%	大賣/
2018/02/23	24	139.31	33	140.14	134.50	-9	5,751	-0.16%
2018/02/22	120	132.40	54	130.77	133.50	66	5,453	1.21%	大買/
2018/02/21	0	0.00	8	120.75	123.00	-8	5,209	-0.15%
2018/02/12	4	114.25	4	114.75	114.00	0	5,176	0.00%
2018/02/09	13	109.04	12	110.79	112.00	1	5,229	0.02%
2018/02/08	11	121.00	3	124.67	115.50	8	5,177	0.15%
2018/02/07	7	121.57	12	123.92	120.50	-5	5,147	-0.10%
2018/02/06	22	120.64	12	118.42	116.50	10	5,027	0.20%
2018/02/05	13	125.85	19	127.47	129.00	-6	4,909	-0.12%
2018/02/02	13	127.00	17	126.74	127.50	-4	4,771	-0.08%
2018/02/01	15	126.17	9	126.00	124.00	6	4,710	0.13%
2018/01/31	11	126.05	11	124.86	125.00	0	4,677	0.00%
2018/01/30	7	119.29	14	118.71	120.00	-7	4,472	-0.16%
2018/01/29	5	115.00	9	115.00	120.50	-4	4,441	-0.09%
2018/01/26	0	0.00	4	107.75	111.00	-4	4,417	-0.09%
2018/01/25	2	107.00	2	106.50	106.00	0	4,400	0.00%
2018/01/24	13	103.62	13	104.77	105.50	0	4,430	0.00%
2018/01/23	5	111.10	4	109.38	108.00	1	4,410	0.02%
2018/01/22	1	113.00	0	0.00	112.50	1	4,455	0.02%
2018/01/19	1	113.00	10	113.00	114.50	-9	4,615	-0.19%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	4	114.50	1	114.00	113.50	3	4,715	0.06%
2018/01/16	1	112.00	1	111.00	112.00	0	4,782	0.00%
2018/01/12	4	114.13	2	113.00	113.00	2	5,153	0.04%
2018/01/11	3	108.17	3	109.17	113.00	0	5,356	0.00%
2018/01/10	2	111.00	4	111.75	112.00	-2	5,411	-0.04%
2018/01/09	3	116.17	1	112.50	112.00	2	5,522	0.04%
2018/01/04	0	0.00	26	117.52	118.50	-26	5,749	-0.45%
2018/01/03	7	118.93	5	120.90	119.00	2	5,902	0.03%
2018/01/02	21	115.43	1	115.00	117.50	20	6,020	0.33%