聯德控股-KY (4912)-元大-前金券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
169張
產業
上市電子零組件類股▲0.48%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	132.50	132.50	-1	831	-0.12%
2024/05/23	0	135.00	0	0.00	132.50	0	836	0.00%
2024/05/22	0	0.00	1	136.00	136.00	-1	834	-0.12%
2024/05/20	1	122.50	1	128.00	128.50	0	838	0.00%
2024/05/15	1	116.00	0	0.00	117.00	1	830	0.12%
2024/05/07	2	137.00	0	0.00	130.00	2	804	0.25%
2024/05/02	1	131.00	0	0.00	129.00	1	739	0.14%
2024/04/29	0	0.00	1	132.00	132.00	-1	738	-0.14%
2024/04/26	2	133.00	1	130.50	131.00	1	750	0.13%
2024/04/19	1	121.00	0	0.00	121.00	1	698	0.14%
2024/04/09	3	131.00	0	0.00	130.50	3	559	0.54%
2024/04/02	0	0.00	2	129.50	130.50	-2	475	-0.42%
2024/04/01	0	0.00	1	126.00	123.50	-1	441	-0.23%
2024/03/29	1	125.00	0	0.00	123.50	1	435	0.23%
2024/03/27	2	125.00	0	0.00	125.50	2	424	0.47%
2024/03/15	0	0.00	1	116.00	114.00	-1	293	-0.34%
2024/03/14	0	0.00	0.1	112.50	113.00	-0.1	288	-0.03%
2024/03/04	1	116.50	0	0.00	117.50	1	227	0.44%
2024/03/01	1	111.00	0	0.00	111.50	1	198	0.50%
2024/02/27	0	0.00	1	100.50	100.50	-1	181	-0.55%
2024/02/22	0	0.00	0	109.50	103.50	0	170	-0.02%
2024/01/22	1	87.90	0	0.00	86.20	1	105	0.95%
2023/09/05	0	0.00	1	89.50	89.80	-1	215	-0.46%
2023/07/24	0	0.00	0	91.00	86.50	0	146	-0.01%
2023/07/14	0	0.00	1	80.90	84.00	-1	126	-0.79%
2023/07/03	1	90.50	0	0.00	88.20	1	98	1.01%
2023/06/30	0	0.00	0.1	85.90	88.80	-0.1	92	-0.16%
2023/06/29	1	87.90	2	89.10	88.00	-1	85	-1.17%
2023/05/03	1	68.70	0	0.00	68.20	1	56	1.77%
2022/08/10	0	0.00	1.2	102.37	103.00	-1.2	246	-0.47%
2022/07/22	0	114.50	0	0.00	113.50	0	294	0.00%
2022/06/17	1	111.50	1	111.50	110.50	0	588	0.00%
2022/06/15	1	118.50	0	0.00	119.50	1	585	0.17%
2022/06/09	7	124.50	7	125.50	124.50	0	560	0.00%
2022/05/16	3	101.00	3	101.50	101.00	0	570	0.00%
2022/05/13	0	0.00	1	103.50	103.50	-1	572	-0.17%
2022/05/03	2	104.50	2	105.50	105.00	0	555	0.00%
2022/04/28	1	106.50	1	108.50	108.50	0	546	0.00%
2022/04/22	2	140.00	1	139.00	138.50	1	470	0.21%
2022/04/21	4	138.75	7	138.29	137.50	-3	464	-0.65%
2022/04/18	2	157.75	2	157.00	156.00	0	423	0.00%
2022/04/11	2	163.00	0	0.00	158.50	2	406	0.49%
2022/04/08	1	166.50	0	0.00	166.50	1	387	0.26%
2022/04/07	1	182.00	1	175.00	183.00	0	336	0.00%
2022/04/06	0	0.00	1	172.00	179.00	-1	300	-0.33%
2022/03/30	1	160.00	0	0.00	160.50	1	256	0.39%
2022/03/23	0	0.00	1	167.50	166.50	-1	253	-0.39%
2022/03/22	1	165.00	0	0.00	165.50	1	250	0.40%
2022/03/17	0	0.00	0	164.00	165.50	0	254	-0.01%
2022/03/16	1	164.00	1.3	164.79	164.00	-0.3	256	-0.10%
2022/03/15	0.3	165.50	0	0.00	165.50	0.3	266	0.10%
2022/03/01	1	173.50	0	0.00	173.50	1	298	0.33%
2022/02/25	1	167.00	1	173.00	172.50	0	312	0.00%
2022/02/23	1	168.50	1	171.50	170.50	0	313	0.00%
2022/02/21	0	0.00	1	170.00	171.00	-1	324	-0.31%
2022/02/18	1	167.50	0	0.00	167.50	1	319	0.31%
2022/02/17	0	0.00	1	171.00	166.50	-1	321	-0.31%
2022/02/16	1	166.00	0	0.00	170.00	1	324	0.31%
2022/02/14	0	0.00	1	165.00	164.00	-1	334	-0.30%
2022/02/08	1	157.00	0	0.00	157.00	1	330	0.30%
2022/01/24	1	149.50	1	150.00	151.00	0	327	0.00%
2021/12/24	0	0.00	1	162.00	160.00	-1	332	-0.30%
2021/12/23	1	160.00	0	0.00	159.00	1	331	0.30%
2021/12/21	0	0.00	1	158.00	157.50	-1	328	-0.30%
2021/11/24	1	179.50	0	0.00	179.50	1	244	0.41%
2021/11/22	0	0.00	1	172.00	175.50	-1	222	-0.45%
2021/11/19	1	169.00	0	0.00	170.00	1	209	0.48%
2021/11/18	0	0.00	3	169.17	172.00	-3	204	-1.47%
2021/11/12	0	0.00	2	165.25	166.50	-2	187	-1.07%
2021/10/04	0	0.00	1	152.50	154.50	-1	270	-0.37%
2021/09/07	3	158.50	0	0.00	158.00	3	305	0.98%
2021/09/06	1	159.00	0	0.00	156.50	1	306	0.33%
2021/09/03	1	171.50	0	0.00	177.00	1	302	0.33%
2021/08/25	0	0.00	1	164.50	165.00	-1	321	-0.31%
2021/08/09	0	0.00	1	197.00	181.50	-1	341	-0.29%
2021/08/05	0	0.00	2	200.00	200.00	-2	339	-0.59%
2021/08/03	0	0.00	1	198.00	199.00	-1	374	-0.27%
2021/08/02	0	0.00	4	193.13	195.50	-4	381	-1.05%
2021/07/29	1	192.00	1	195.00	193.00	0	393	0.00%
2021/07/27	1	187.00	1	189.50	182.50	0	416	0.00%
2021/07/26	1	187.50	1	189.50	188.50	0	457	0.00%
2021/07/23	1	186.50	1	188.50	187.50	0	510	0.00%
2021/07/19	0	0.00	2	186.00	191.00	-2	546	-0.37%
2021/07/15	0	0.00	2	182.00	184.50	-2	551	-0.36%
2021/07/12	0	0.00	2	180.50	182.50	-2	563	-0.35%
2021/07/09	2	177.00	0	0.00	177.00	2	561	0.36%
2021/07/08	0	0.00	5	179.70	179.50	-5	574	-0.87%
2021/07/07	5	180.80	5	183.00	182.50	0	588	0.00%
2021/06/29	3	176.83	1	179.50	176.00	2	677	0.30%
2021/06/28	1	176.50	0	0.00	177.50	1	687	0.15%
2021/06/23	1	168.00	0	0.00	173.00	1	713	0.14%
2021/06/18	1	170.00	1	172.00	169.50	0	776	0.00%
2021/06/16	2	170.00	0	0.00	169.00	2	938	0.21%
2021/06/01	0	0.00	1	186.50	188.50	-1	1,145	-0.09%
2021/05/25	1	181.50	0	0.00	178.00	1	1,193	0.08%
2021/05/24	0	0.00	1	175.00	176.00	-1	1,196	-0.08%
2021/05/20	2	169.50	1	168.00	168.50	1	1,256	0.08%
2021/05/11	8	190.13	5	197.00	183.50	3	1,269	0.24%
2021/05/10	0	0.00	2	198.50	201.00	-2	1,273	-0.16%
2021/05/07	0	0.00	3	191.17	196.00	-3	1,311	-0.23%
2021/05/05	2	183.75	1	184.00	182.00	1	1,306	0.08%
2021/05/04	2	180.50	1	184.00	186.00	1	1,303	0.08%
2021/05/03	1	213.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	3	212.00	2	213.00	218.00	1	1,244	0.08%
2021/04/28	0	0.00	3	201.50	198.50	-3	1,197	-0.25%
2021/04/27	2	198.75	0	0.00	197.50	2	1,195	0.17%
2021/04/26	1	196.50	5	194.40	196.00	-4	1,201	-0.33%
2021/04/23	0	0.00	1	187.00	187.00	-1	1,201	-0.08%
2021/04/22	2	187.50	0	0.00	185.00	2	1,198	0.17%
2021/04/21	2	194.50	1	194.00	192.50	1	1,196	0.08%
2021/04/19	12	189.67	0	0.00	188.50	12	1,202	1.00%
2021/04/12	0	0.00	1	196.00	195.50	-1	1,238	-0.08%
2021/04/07	1	202.00	0	0.00	198.00	1	1,193	0.08%
2021/03/24	1	182.00	0	0.00	181.50	1	1,077	0.09%
2021/03/19	6	188.25	7	190.00	194.50	-1	979	-0.10%
2021/03/18	5	183.90	4	185.50	184.50	1	867	0.12%
2021/03/17	0	0.00	0.1	189.00	190.00	-0.1	828	-0.01%
2021/03/16	0.1	173.00	6.2	167.27	173.00	-6.1	754	-0.81%
2021/03/15	0	0.00	13	156.81	157.50	-13	706	-1.84%
2021/03/11	0	0.00	2	154.50	152.00	-2	688	-0.29%
2021/03/10	5	152.40	5	155.30	151.50	0	684	0.00%
2021/03/08	0	0.00	4	154.25	153.00	-4	678	-0.59%
2021/03/05	7	152.93	6	155.83	151.00	1	671	0.15%
2021/03/03	0	0.00	0.2	147.50	151.00	-0.2	643	-0.03%
2021/03/02	1	153.00	1	148.00	147.00	0	631	0.00%
2021/02/26	8	152.25	0	0.00	151.00	8	621	1.29%
2021/02/25	1	156.50	9	158.72	156.50	-8	609	-1.31%
2021/02/24	11	156.23	2	157.25	157.00	9	600	1.50%
2021/02/23	1	162.00	8	164.44	159.00	-7	588	-1.19%
2021/02/22	3	160.17	4	160.00	159.50	-1	568	-0.18%
2021/02/19	4	148.50	2	150.00	151.00	2	519	0.39%
2021/02/18	1	147.00	3	148.17	147.50	-2	503	-0.40%
2021/02/17	1	138.50	4	139.00	138.00	-3	477	-0.63%
2021/02/04	3	136.00	0	0.00	136.00	3	460	0.65%
2021/02/03	0	0.00	3	138.00	137.50	-3	463	-0.65%
2021/02/02	0	0.00	2	135.25	137.50	-2	459	-0.44%
2021/02/01	6	132.75	2	134.00	134.00	4	456	0.88%
2021/01/29	4	142.13	10	140.00	143.00	-6	434	-1.38%
2021/01/28	6	134.08	11	135.55	135.00	-5	385	-1.30%
2021/01/27	0	0.00	3	135.50	135.00	-3	385	-0.78%
2021/01/14	0	0.00	1	135.00	133.50	-1	324	-0.31%
2021/01/13	0	0.00	1	131.00	131.00	-1	320	-0.31%
2021/01/08	2	128.50	1	129.50	131.00	1	294	0.34%
2021/01/05	0	0.00	2	115.00	117.00	-2	249	-0.80%
2020/12/30	0	0.00	54.1	106.62	108.50	-54.1	251	-21.48%
2020/12/29	0	0.00	75.3	107.55	106.50	-75.3	255	-29.41%
2020/12/16	2	109.50	50	109.63	110.00	-48	281	-17.05%
2020/12/08	1	115.00	0	0.00	115.50	1	314	0.32%
2020/11/17	4	122.38	0	0.00	120.00	4	624	0.64%
2020/11/16	0	0.00	1	121.00	121.50	-1	659	-0.15%
2020/11/13	1	120.00	0	0.00	119.50	1	685	0.15%
2020/11/12	0	0.00	1	120.50	118.50	-1	735	-0.14%
2020/11/10	0	0.00	1	120.50	118.00	-1	821	-0.12%
2020/10/30	0	0.00	1	122.50	116.00	-1	1,046	-0.10%
2020/10/29	1	119.00	0	0.00	122.50	1	1,060	0.09%
2020/10/28	2	122.25	0	0.00	122.00	2	1,072	0.19%
2020/10/27	2	123.25	0	0.00	123.00	2	1,112	0.18%
2020/10/23	2	126.00	2	128.50	125.00	0	1,131	0.00%
2020/10/21	0	0.00	4	125.88	124.50	-4	1,153	-0.35%
2020/10/20	0	0.00	3	122.00	122.00	-3	1,161	-0.26%
2020/10/14	1	123.00	0	0.00	125.00	1	1,178	0.08%
2020/10/13	0	0.00	1	117.00	119.00	-1	1,173	-0.09%
2020/10/08	1	119.50	0	0.00	121.50	1	1,169	0.09%
2020/10/07	7	120.00	0	0.00	120.00	7	1,168	0.60%
2020/09/29	0	0.00	1	116.50	115.50	-1	1,159	-0.09%
2020/09/28	1	120.00	0	0.00	118.50	1	1,158	0.09%
2020/09/23	0	0.00	2	125.00	122.00	-2	1,139	-0.18%
2020/09/18	3	123.83	0	0.00	124.00	3	1,131	0.27%
2020/09/16	1	121.50	0	0.00	122.00	1	1,115	0.09%
2020/09/15	3	123.50	0	0.00	123.50	3	1,112	0.27%
2020/09/14	4	121.50	7	124.36	123.50	-3	1,107	-0.27%
2020/09/11	7	123.93	1	126.48	123.50	6	1,099	0.54%
2020/09/10	9	136.78	1	130.50	130.50	8	1,071	0.75%
2020/09/09	9	137.56	0	0.00	141.00	9	1,050	0.86%
2020/09/04	1	140.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	2	148.50	1	144.00	144.00	1	1,001	0.10%
2020/09/02	1	147.50	0	0.00	147.50	1	968	0.10%
2020/08/31	0	128.00	1	130.50	129.00	-1	864	-0.11%
2020/08/25	1	143.00	1	141.00	142.00	0	815	0.00%
2020/08/20	2	142.00	0	0.00	135.00	2	746	0.27%
2020/08/18	1	146.00	1	147.50	155.50	0	677	0.00%
2020/08/17	4	153.00	4	148.00	152.00	0	625	0.00%
2020/08/05	0	0.00	1	135.00	139.00	-1	315	-0.32%
2020/07/31	1	121.00	1	118.50	117.00	0	240	0.00%
2020/07/27	0	0.00	1	104.50	105.00	-1	166	-0.60%
2020/07/23	1	101.50	0	0.00	95.50	1	136	0.73%
2020/07/10	0	0.00	1	89.70	89.30	-1	110	-0.91%
2020/06/23	0	87.30	0	0.00	87.30	0	112	0.01%
2020/06/22	0.1	87.00	0	0.00	87.30	0.1	115	0.08%
2020/06/19	0.2	87.20	0.4	87.20	87.20	-0.2	116	-0.16%
2020/06/17	0.1	87.10	0	0.00	87.10	0.1	117	0.10%
2020/06/16	0	0.00	0	87.80	87.80	0	119	-0.03%
2020/05/26	0	0.00	2	82.60	82.60	-2	125	-1.59%
2020/04/16	1	78.00	0	0.00	79.20	1	108	0.92%
2020/04/14	0.2	73.00	0	0.00	73.50	0.2	100	0.17%
2020/03/19	1	58.20	1	56.70	62.70	0	77	0.00%
2019/12/13	0	0.00	1	110.50	109.50	-1	67	-1.49%
2019/11/18	1	118.00	1	119.00	117.00	0	71	0.00%
2019/11/06	0	0.00	2	117.00	117.00	-2	80	-2.48%
2019/10/16	2	121.25	0	0.00	120.00	2	87	2.28%
2019/10/09	2	124.00	0.2	119.00	119.00	1.8	84	2.14%
2019/09/20	1	119.50	1	119.00	119.00	0	76	0.00%
2019/08/19	0	0.00	1	120.00	119.00	-1	83	-1.19%
2019/08/14	1	141.00	1	141.50	141.50	0	78	0.00%
2019/08/13	0	0.00	1	139.00	140.00	-1	75	-1.32%
2019/08/02	0	140.50	0	0.00	140.50	0	87	0.01%
2019/07/22	1	136.50	0	0.00	137.00	1	90	1.10%
2019/07/12	0	140.00	0	0.00	139.00	0	101	0.01%
2019/06/20	1	132.50	0	0.00	133.00	1	183	0.54%
2019/06/04	1	127.00	1	129.50	129.00	0	193	0.00%
2019/05/15	2	125.25	2	126.00	127.00	0	203	0.00%
2019/05/10	0	0.00	1	141.00	139.00	-1	200	-0.50%
2019/04/19	0	0.00	9	154.06	154.00	-9	200	-4.49%
2019/04/18	2	156.00	0	0.00	152.00	2	198	1.01%
2019/04/17	1	157.50	1	160.00	158.50	0	197	0.00%
2019/04/15	2	155.00	0	0.00	155.50	2	193	1.03%
2019/04/12	0	0.00	1	158.00	156.50	-1	194	-0.51%
2019/04/11	7	158.50	0	0.00	155.50	7	195	3.59%
2019/04/01	1	167.50	1	161.00	167.50	0	177	0.00%
2019/03/28	2	154.75	0	0.00	151.00	2	154	1.29%
2019/02/26	1	152.50	0	0.00	151.00	1	247	0.40%
2019/02/25	0	0.00	1	158.00	155.50	-1	245	-0.41%
2019/01/08	1	144.50	0	0.00	144.50	1	462	0.22%
2019/01/07	12	145.75	0	0.00	149.00	12	471	2.54%
2019/01/03	4	149.00	0	0.00	145.00	4	490	0.81%
2019/01/02	1	151.50	0	0.00	148.00	1	499	0.20%
2018/12/28	0	0.00	1	151.50	151.50	-1	506	-0.20%
2018/12/27	2	149.50	2	152.25	148.50	0	516	0.00%
2018/12/26	1	150.50	0	0.00	148.50	1	521	0.19%
2018/12/25	1	148.50	1	150.00	150.00	0	525	0.00%
2018/12/24	1	150.00	2	150.75	153.00	-1	529	-0.19%
2018/12/18	0	0.00	6	154.33	154.00	-6	558	-1.07%
2018/12/13	1	160.50	0	0.00	160.50	1	593	0.17%
2018/12/10	0	0.00	8	157.69	155.00	-8	597	-1.34%
2018/12/07	1	163.50	1	163.50	163.50	0	596	0.00%
2018/12/06	0	0.00	2	167.00	160.00	-2	614	-0.33%
2018/11/30	2	170.50	0	0.00	169.00	2	622	0.32%
2018/11/27	4	157.00	1	157.50	156.50	3	592	0.51%
2018/11/26	1	154.00	0	0.00	150.00	1	588	0.17%
2018/11/23	0	0.00	4	151.50	150.50	-4	587	-0.68%
2018/11/21	8	158.06	0	0.00	158.00	8	590	1.35%
2018/11/20	1	161.50	1	157.00	162.00	0	595	0.00%
2018/11/09	0	0.00	1	149.50	150.00	-1	640	-0.16%
2018/11/08	0	0.00	3	153.50	147.00	-3	637	-0.47%
2018/11/05	0	0.00	4	151.00	153.00	-4	622	-0.64%
2018/11/01	1	147.00	0	0.00	155.00	1	618	0.16%
2018/10/31	16	150.00	0	0.00	151.50	16	624	2.56%
2018/10/16	1	172.00	1	176.00	173.00	0	566	0.00%
2018/10/15	0	0.00	1	161.50	171.50	-1	561	-0.18%
2018/10/12	0	0.00	16	167.03	163.00	-16	550	-2.91%
2018/10/11	5	160.00	0	0.00	162.50	5	552	0.90%
2018/10/08	0	0.00	1	180.00	186.00	-1	542	-0.18%
2018/10/05	1	176.50	5	173.90	176.50	-4	543	-0.74%
2018/10/04	0	0.00	1	183.00	181.00	-1	534	-0.19%
2018/09/26	1	176.00	0	0.00	180.50	1	586	0.17%
2018/09/25	1	175.50	0	0.00	180.00	1	585	0.17%
2018/09/21	0	0.00	1	167.50	167.00	-1	576	-0.17%
2018/08/23	1	230.00	1	229.50	227.50	0	532	0.00%
2018/06/21	1	194.00	1	199.50	199.50	0	456	0.00%
2018/06/13	0	0.00	12	191.00	189.00	-12	470	-2.55%
2018/06/11	4	191.00	0	0.00	187.00	4	458	0.87%
2018/06/01	8	192.50	3	187.00	192.50	5	433	1.15%
2018/05/22	1	173.00	0	0.00	183.00	1	431	0.23%
2018/05/02	1	159.00	0	0.00	160.00	1	386	0.26%
2018/04/25	0	0.00	1	150.00	157.00	-1	382	-0.26%
2018/04/11	1	178.00	0	0.00	163.00	1	377	0.26%
2018/03/31	2	178.00	2	182.50	187.00	0	356	0.00%
2018/03/23	1	173.00	1	187.00	181.00	0	234	0.00%
2018/03/22	0	0.00	1	179.50	179.50	-1	204	-0.49%
2018/03/21	1	165.50	0	0.00	163.50	1	192	0.52%
2018/03/20	1	162.50	1	163.00	165.00	0	189	0.00%
2018/03/08	0	0.00	1	160.50	160.00	-1	261	-0.38%
2018/03/02	1	155.00	0	0.00	152.00	1	288	0.35%
2018/02/27	1	140.00	0	0.00	139.00	1	281	0.35%