台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    16,345
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致伸 (4915)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.388.045.785.6585.80-0.44,785-0.01%
2024/03/272283.9316.185.3085.2064,6140.13%
2024/03/261.180.54481.9582.10-2.94,584-0.06%
2024/03/2510.282.200.482.4082.809.84,6690.21%
2024/03/225.285.06484.4084.501.24,7390.03%
2024/03/219.385.2911.185.9586.70-1.84,831-0.04%
2024/03/20587.913.186.5685.501.94,8670.04%
2024/03/197.185.417.484.4785.00-0.34,775-0.01%
2024/03/186.180.264.180.4080.2024,6790.04%
2024/03/152.179.142.179.2078.7004,6530.00%
2024/03/141.178.251.179.5079.500.14,6070.00%
2024/03/134.179.065.179.0978.70-0.94,524-0.02%
2024/03/125.175.624.176.7377.5014,4100.02%
2024/03/11074.501.174.5274.60-14,378-0.02%
2024/03/084.174.018.273.1973.30-4.14,365-0.09%
2024/03/072.176.5000.0075.802.14,2380.05%
2024/03/061.276.651176.7576.90-9.84,203-0.23%
2024/03/04173.77174.3075.7004,1550.00%
2024/03/01173.404.173.2573.10-3.14,067-0.08%
2024/02/29172.800.172.2872.800.94,0140.02%
2024/02/27272.19271.5072.0003,9690.00%
2024/02/261.271.73472.0072.00-2.93,924-0.07%
2024/02/2317.172.022.272.0372.4014.93,8870.38%
2024/02/22370.6510.571.2471.20-7.43,832-0.19%
2024/02/219.969.632.268.9468.907.73,6860.21%
2024/02/201.469.11369.1068.90-1.63,651-0.04%
2024/02/19769.40169.0069.1063,6500.16%
2024/02/16568.62568.3868.3003,6450.00%
2024/02/15667.90868.1968.50-23,661-0.05%
2024/02/05166.6000.0066.6013,5790.03%
2024/02/01166.2000.0066.5013,6530.03%
2024/01/3100.00365.7065.70-33,689-0.08%
2024/01/3000.00166.5065.80-13,775-0.03%
2024/01/29166.50166.6066.7003,8310.00%
2024/01/25165.5000.0065.8013,9750.03%
2024/01/24165.2000.0065.1014,2470.02%
2024/01/2300.00065.0065.1004,2550.00%
2024/01/22165.0000.0064.8014,2540.02%
2024/01/19265.00265.1065.2004,2490.00%
2024/01/17165.50365.5365.30-24,274-0.05%
2024/01/16365.8300.0065.9034,3290.07%
2024/01/15265.2000.0065.8024,3530.05%
2024/01/09265.7000.0064.9024,4060.05%
2024/01/080.264.70565.3065.50-4.84,407-0.11%
2024/01/05166.70167.3066.4004,3240.00%
2024/01/04366.60566.9667.20-24,322-0.05%
2024/01/0300.00667.3767.20-64,297-0.14%
2024/01/0200.00268.0067.50-24,282-0.05%
2023/12/29267.20667.4367.70-44,260-0.09%
2023/12/2800.00166.2167.10-14,221-0.02%
2023/12/27165.60465.7766.40-34,208-0.07%
2023/12/2600.00565.9466.10-54,168-0.12%
2023/12/2500.00466.1566.00-44,151-0.10%
2023/12/22665.7500.0065.7064,1240.15%
2023/12/21466.23366.5066.2014,0840.02%
2023/12/20966.491.167.2767.107.94,0090.20%
2023/12/195.166.23666.1265.90-0.93,879-0.02%
2023/12/187.167.02567.4866.602.13,7730.06%
2023/12/151366.892.167.2066.20113,7020.30%
2023/12/14466.28666.5866.80-23,588-0.06%
2023/12/13365.30364.9365.7003,5170.00%
2023/12/121064.401.164.1864.208.93,5200.25%
2023/12/11163.5000.0063.5013,5700.03%
2023/12/0800.00064.1063.8003,7270.00%
2023/12/07163.8000.0063.8014,0220.02%
2023/12/06264.00264.0063.9004,0720.00%
2023/12/0500.00164.9064.70-14,088-0.02%
2023/12/04165.0000.0064.8014,2220.02%
2023/12/01364.9700.0065.2034,3030.07%
2023/11/30664.6000.0064.5064,3960.14%
2023/11/29265.80265.5065.5004,3420.00%
2023/11/28265.100.464.5065.101.64,3530.04%
2023/11/24164.8000.0064.6014,3910.02%
2023/11/22163.90164.0064.2004,4190.00%
2023/11/210.264.2700.0064.100.24,4360.00%
2023/11/2000.00064.2064.4004,4190.00%
2023/11/16163.70064.0063.8014,4070.02%
2023/11/150.263.76563.7063.70-4.84,398-0.11%
2023/11/140.164.10463.8063.70-3.94,358-0.09%
2023/11/1300.00164.6064.50-14,336-0.02%
2023/11/10364.23164.3064.3024,3680.05%
2023/11/09263.8500.0064.0024,3550.05%
2023/11/07363.7700.0063.4034,2930.07%
2023/11/06064.80164.7064.60-14,229-0.02%
2023/11/033.162.90163.0063.302.14,1840.05%
2023/11/02562.80063.4063.1054,1610.12%
2023/11/01062.65262.9562.40-24,091-0.05%
2023/10/27169.4000.0069.0013,9480.03%
2023/10/251070.701072.0070.7004,1030.00%
2023/10/241270.521071.7070.5024,1200.05%
2023/10/23070.10170.9070.20-14,025-0.02%
2023/10/1900.001269.1070.30-124,015-0.30%
2023/10/1800.00070.2070.0004,0990.00%
2023/10/1700.00070.2069.9004,0620.00%
2023/10/16171.40669.9069.90-54,098-0.12%
2023/10/12171.7000.0071.9014,1260.02%
2023/10/11571.2400.0071.2054,1230.12%
2023/10/0600.00070.5070.0004,1560.00%
2023/10/050.170.220.170.8071.0004,1780.00%
2023/10/04069.2000.0069.3004,1640.00%
2023/10/03169.20369.5369.50-24,146-0.05%
2023/10/02369.235.568.9469.10-2.54,167-0.06%
2023/09/28369.43369.6769.2004,2230.00%
2023/09/27169.206.268.9469.40-5.24,276-0.12%
2023/09/261.170.7200.0070.201.14,4280.02%
2023/09/250.471.433.571.5171.70-3.14,468-0.07%
2023/09/21270.009.569.4970.00-7.54,626-0.16%
2023/09/20071.67371.6770.90-34,615-0.06%
2023/09/191273.1511.272.6773.000.94,5290.02%
2023/09/1800.007.472.7172.30-7.44,483-0.17%
2023/09/15672.577.172.1771.90-1.14,428-0.02%
2023/09/14171.614.171.8071.80-3.14,349-0.07%
2023/09/13871.2411.271.7071.70-3.24,260-0.07%
2023/09/12970.9716.270.6070.40-7.24,110-0.18%
2023/09/1112.268.35968.0267.903.23,8170.08%
2023/09/085.168.365.768.2668.30-0.73,782-0.02%
2023/09/071068.91868.8168.3023,7960.05%
2023/09/06467.33767.7668.00-33,658-0.08%
2023/09/05667.68166.5067.8053,5890.14%
2023/09/04365.80465.9065.80-13,513-0.03%
2023/08/312.765.93265.9066.300.73,5560.02%
2023/08/3000.001.565.7765.90-1.53,579-0.04%
2023/08/2900.00265.4065.40-23,574-0.06%
2023/08/28164.70165.0064.4003,5720.00%
2023/08/2500.0010765.0365.20-1073,587-2.98% 大賣/鉅額交易
2023/08/2400.005364.9764.80-533,597-1.47%
2023/08/2300.00264.2064.50-23,630-0.06%
2023/08/22063.8000.0063.9003,7210.00%
2023/08/18264.50364.2763.90-13,901-0.03%
2023/08/16364.003363.3864.50-303,929-0.76%
2023/08/15563.1000.0062.9053,9020.13%
2023/08/145061.8100.0061.90503,9061.28%
2023/08/112062.7500.0062.80203,9240.51%
2023/08/10763.1900.0063.3073,9340.18%
2023/08/0900.00263.5063.90-23,923-0.05%
2023/08/083663.2000.0063.60363,9160.92%
2023/08/07164.706064.3564.60-593,912-1.51%
2023/08/047063.07863.2363.30623,8971.59%
2023/08/028163.93864.0864.00733,8801.88%
2023/08/0100.006265.8765.90-623,874-1.60%
2023/07/3170.564.6300.0064.5070.53,9131.80%
2023/07/28366.07366.0766.0003,8700.00%
2023/07/26164.80264.6064.70-13,849-0.03%
2023/07/2500.00264.4064.70-23,848-0.05%
2023/07/24263.60164.4063.6013,8230.03%
2023/07/212.165.80464.8564.40-1.93,803-0.05%
2023/07/20663.27363.2063.4033,7230.08%
2023/07/19164.905.363.1062.90-4.33,724-0.11%
2023/07/181.364.060.164.3864.601.23,7110.03%
2023/07/17363.70463.9064.10-13,697-0.03%
2023/07/132.164.15100.264.1663.30-98.13,730-2.63%
2023/07/12262.412062.6562.90-183,709-0.48%
2023/07/11161.80461.7362.00-33,679-0.08%
2023/07/102160.50260.7060.50193,6810.52%
2023/07/074.160.93161.2060.603.13,6930.08%
2023/07/0610861.511461.8461.70943,6732.56% 大買/
2023/07/052.162.14862.7363.00-5.93,596-0.16%
2023/07/0411.361.39461.3061.407.33,5300.21%
2023/07/0311.165.97366.0765.908.13,3730.24%
2023/06/304.265.79565.8865.80-0.93,307-0.03%
2023/06/2910.267.177.166.1765.803.13,2590.09%
2023/06/28465.28265.5065.5023,1030.06%
2023/06/27263.802.464.5864.50-0.43,082-0.01%
2023/06/26064.900.464.7064.60-0.43,075-0.01%
2023/06/21165.5000.0065.9013,0810.03%
2023/06/202.464.99364.9065.00-0.63,106-0.02%
2023/06/190.165.4400.0065.400.13,1150.00%
2023/06/16466.10665.8065.70-23,124-0.06%
2023/06/15465.8000.0066.0043,1300.13%
2023/06/14265.9000.0065.7023,1890.06%
2023/06/130.166.302.165.9066.30-23,252-0.06%
2023/06/121.165.0100.0065.001.13,2120.03%
2023/06/0900.008.165.3365.40-8.13,219-0.25%
2023/06/06264.551.664.5764.600.53,3120.01%
2023/06/05165.50565.5665.40-43,279-0.12%
2023/06/023.164.60964.6764.50-5.93,338-0.18%
2023/06/01564.80364.7364.7023,4160.06%
2023/05/31064.40164.5064.60-13,537-0.03%
2023/05/29364.101.664.5464.401.43,8960.04%
2023/05/263.164.01064.6064.103.13,9990.08%
2023/05/252.264.874.464.2864.60-2.23,927-0.06%
2023/05/242.162.5100.0062.702.13,8160.05%
2023/05/2300.001.163.1963.40-1.13,802-0.03%
2023/05/221963.1500.0063.10193,7760.50%
2023/05/1900.001.162.6662.70-1.13,766-0.03%
2023/05/1800.002.562.5662.50-2.53,817-0.07%
2023/05/17262.80262.7162.6003,8320.00%
2023/05/1600.000.162.2062.50-0.13,7980.00%
2023/05/1500.00161.6061.70-13,781-0.03%
2023/05/120.261.105.261.2061.80-53,888-0.13%
2023/05/112.361.4600.0060.802.33,9380.06%
2023/05/10062.421.562.4962.20-1.53,932-0.04%
2023/05/0900.002.161.6261.70-2.13,953-0.05%
2023/05/080.761.650.562.2061.600.23,9710.01%
2023/05/05463.00662.8062.50-24,006-0.05%
2023/05/042.362.77162.1062.201.33,9770.03%
2023/05/033.862.16562.8062.50-1.24,012-0.03%
2023/05/02160.60160.5060.6003,9460.00%
2023/04/28159.6000.0060.0013,9830.03%
2023/04/2700.00259.7059.70-23,982-0.05%
2023/04/26158.30158.5058.8003,9820.00%
2023/04/25259.50158.9058.9013,9910.03%
2023/04/24160.00159.7059.9003,9770.00%
2023/04/2000.00160.7060.50-13,968-0.03%
2023/04/19262.00162.1061.4013,9510.03%
2023/04/180.161.7000.0061.400.13,9440.00%
2023/04/17561.600.561.7061.604.53,9320.11%
2023/04/14160.9000.0060.8013,8850.03%
2023/04/13161.0000.0061.0013,8650.03%
2023/04/071.560.97160.9060.400.53,8210.01%
2023/03/310.161.2000.0060.400.13,8270.00%
2023/03/30160.8000.0061.1013,8310.03%
2023/03/2900.00160.6060.80-13,865-0.03%
2023/03/28160.4000.0060.3013,9470.03%
2023/03/27161.4000.0061.3013,9410.03%
2023/03/24261.60361.2061.20-13,943-0.03%
2023/03/231.161.19461.0361.50-2.93,967-0.07%
2023/03/22160.8000.0061.0013,9590.03%
2023/03/21160.70460.7060.80-34,037-0.07%
2023/03/2000.001060.0260.20-104,076-0.25%
2023/03/17559.36259.4059.5034,1140.07%
2023/03/16659.573.260.2459.302.84,0990.07%
2023/03/151.161.52361.5760.70-1.94,078-0.05%
2023/03/141.161.2100.0061.001.14,1170.03%
2023/03/13461.504.360.7861.80-0.34,171-0.01%
2023/03/10661.65761.7161.60-14,244-0.02%
2023/03/091.162.97262.7062.30-0.94,331-0.02%
2023/03/08162.4000.0062.8014,3510.02%
2023/03/07762.81362.9762.3044,4600.09%
2023/03/06462.209.162.8662.40-5.14,434-0.11%
2023/03/0312.162.26462.2362.008.14,4880.18%
2023/03/0213.362.12862.3162.705.34,5820.12%
2023/03/018.259.143.159.8461.005.14,6770.11%
2023/02/247.159.76859.7059.70-0.94,599-0.02%
2023/02/23258.20758.3058.20-54,526-0.11%
2023/02/22358.17358.3758.1004,7010.00%
2023/02/21359.40159.0059.0024,7950.04%
2023/02/20159.10359.2059.20-24,865-0.04%
2023/02/1700.001759.0058.80-175,006-0.34%
2023/02/15258.85458.8059.00-25,358-0.04%
2023/02/1400.00558.4658.60-55,444-0.09%
2023/02/13258.20158.4058.5015,5370.02%
2023/02/10858.894.158.7858.1045,6760.07%
2023/02/09858.9600.0059.3085,6730.14%
2023/02/0800.00158.4058.50-15,727-0.02%
2023/02/071.157.72558.2658.60-45,831-0.07%
2023/02/06558.9600.0058.7055,9790.08%
2023/02/03359.307.159.4159.70-4.16,177-0.07%
2023/02/02258.503059.0059.10-286,313-0.44%
2023/02/01158.201.158.5058.50-0.16,3710.00%
2023/01/312.157.75358.1757.50-16,330-0.02%
2023/01/1600.00256.3056.40-26,323-0.03%
2023/01/13157.4000.0056.4016,3290.02%
2023/01/0900.00257.8057.10-26,421-0.03%
2023/01/06256.8000.0057.0026,4420.03%
2023/01/0400.00356.1756.10-36,455-0.05%
2022/12/2800.00155.5055.30-16,635-0.02%
2022/12/2600.000.655.4555.10-0.66,822-0.01%
2022/12/235.354.3800.0055.105.36,8820.08%
2022/12/22155.7000.0055.6016,8960.01%
2022/12/2100.00156.1055.90-16,928-0.01%
2022/12/201256.38155.3055.20116,9550.16%
2022/12/19057.5000.0057.6006,8890.00%
2022/12/16857.23257.5057.4066,9070.09%
2022/12/15357.871757.9658.30-146,888-0.20%
2022/12/14357.50457.5857.80-16,832-0.01%
2022/12/13358.30658.4757.40-36,803-0.04%
2022/12/12256.65257.3057.6006,7010.00%
2022/12/09557.70257.9057.8036,6690.04%
2022/12/08557.78357.5757.7026,6490.03%
2022/12/07557.201457.3657.20-96,615-0.14%
2022/12/062057.631957.4557.2016,5940.02%
2022/12/05758.0000.0057.8076,6150.11%
2022/12/021058.5012.158.5258.30-2.16,686-0.03%
2022/12/01658.1700.0058.0066,5950.09%
2022/11/30157.30457.3057.70-36,517-0.05%
2022/11/2910.356.66456.9056.706.36,4460.10%
2022/11/28357.8300.0057.4036,3120.05%
2022/11/25357.93658.6057.80-36,251-0.05%
2022/11/2415.357.78957.8758.206.36,1540.10%
2022/11/23458.30658.0258.20-25,985-0.03%
2022/11/223.256.98156.8056.702.25,7160.04%
2022/11/21256.10656.5756.20-45,601-0.07%
2022/11/1816.356.12856.3355.508.35,5420.15%
2022/11/171056.47456.0356.9065,3710.11%
2022/11/16355.47355.7055.7005,3180.00%
2022/11/152455.47455.4855.80205,2600.38%
2022/11/1426.555.48155.0055.6025.55,1860.49%
2022/11/112.355.16654.6754.50-3.75,120-0.07%
2022/11/10453.08153.7053.0034,9400.06%
2022/11/09254.10254.2554.1004,8540.00%
2022/11/08254.54954.8453.90-74,775-0.15%
2022/11/0700.00754.5755.10-74,676-0.15%
2022/11/04954.08154.2054.0084,6570.17%
2022/11/03854.841154.9054.90-34,634-0.07%
2022/11/02653.77954.4554.50-34,583-0.07%
2022/11/01753.4300.0053.2074,4360.16%
2022/10/311154.52855.3454.1034,2670.07%
2022/10/2810.355.02555.3454.605.34,1160.13%
2022/10/2700.00055.5055.5004,0810.00%
2022/10/26354.90354.6054.4004,1730.00%
2022/10/25555.66255.0554.7034,3350.07%
2022/10/241657.90157.5057.50154,6580.32%
2022/10/21257.2000.0056.6024,8900.04%
2022/10/20856.50356.6057.2055,0120.10%
2022/10/19159.2000.0059.0015,1050.02%
2022/10/1800.00660.1060.10-65,323-0.11%
2022/10/14361.7000.0061.4035,6610.05%
2022/10/1300.00960.5859.90-95,887-0.15%
2022/10/12161.90162.2062.2006,2160.00%
2022/10/11161.70162.1061.8006,2780.00%
2022/10/07363.40463.6063.60-16,313-0.02%
2022/10/06161.90562.3862.40-46,288-0.06%
2022/10/0500.00362.1061.90-36,273-0.05%
2022/10/04060.501260.2559.90-126,223-0.19%
2022/10/03560.86460.7560.9016,1640.02%
2022/09/30663.53563.5063.8016,1450.02%
2022/09/29665.82665.5565.6006,1670.00%
2022/09/28364.83164.8064.2026,2130.03%
2022/09/27165.20464.8365.20-36,202-0.05%
2022/09/26562.08762.7461.90-26,185-0.03%
2022/09/23264.5500.0063.4026,2950.03%
2022/09/2000.00267.0067.00-26,752-0.03%
2022/09/16166.1000.0066.1016,8560.01%
2022/09/15167.49468.0866.70-36,969-0.04%
2022/09/1400.00168.4068.30-17,077-0.01%
2022/09/1300.00169.0069.10-17,170-0.01%
2022/09/12269.55069.7069.7027,2230.03%
2022/09/08968.996.168.8668.802.97,2820.04%
2022/09/0700.00067.2066.9007,2430.00%
2022/09/0500.000.366.4166.60-0.37,3530.00%
2022/09/02166.603.367.1166.60-2.37,388-0.03%
2022/09/01066.80166.7066.60-17,471-0.01%
2022/08/31266.80167.3067.1017,5400.01%
2022/08/301.166.741.167.1066.600.17,5790.00%
2022/08/29065.700.365.1065.80-0.37,6290.00%
2022/08/261667.221466.7066.7027,6610.03%
2022/08/25167.00366.9066.80-27,774-0.03%
2022/08/243.167.1000.0066.903.17,8060.04%
2022/08/233.166.9700.0066.703.17,8500.04%
2022/08/222.170.39270.5068.900.17,8610.00%
2022/08/194.269.95470.0869.900.27,9040.00%
2022/08/1800.00668.5569.40-68,013-0.07%
2022/08/17867.60267.7067.2068,1820.07%
2022/08/16268.801668.3068.60-148,279-0.17%
2022/08/1500.00069.3069.1008,4910.00%
2022/08/12269.20869.2869.00-68,705-0.07%
2022/08/11270.2000.0070.2028,7480.02%
2022/08/10371.00470.9570.80-18,682-0.01%
2022/08/09171.00569.8069.70-48,617-0.05%
2022/08/0800.001.268.8570.00-1.28,597-0.01%
2022/08/05169.60369.5069.70-28,563-0.02%
2022/08/04668.23668.6869.0008,5180.00%
2022/08/03268.85169.3068.6018,4530.01%
2022/08/02969.84469.8370.1058,3990.06%
2022/08/0114.470.981471.1271.000.48,3290.01%
2022/07/292069.801769.7169.8038,1870.04%
2022/07/281168.181468.5668.50-37,925-0.04%
2022/07/27466.65965.8167.40-57,758-0.06%
2022/07/261365.01864.9564.9057,8670.06%
2022/07/251767.561767.8567.3007,8690.00%
2022/07/22666.181266.6766.90-67,719-0.08%
2022/07/21264.101264.5865.30-107,550-0.13%
2022/07/201264.66665.5364.2067,5070.08%
2022/07/192364.0418.164.4765.404.97,3070.07%
2022/07/18161.00462.2362.50-37,032-0.04%
2022/07/15461.281861.4161.30-147,157-0.20%
2022/07/141460.21360.1060.50117,2100.15%
2022/07/131160.561160.2559.4007,2150.00%
2022/07/12559.48359.6359.2027,2490.03%
2022/07/111960.981761.7560.5027,3110.03%
2022/07/081761.112360.9361.30-67,550-0.08%
2022/07/07859.391659.1260.40-87,559-0.11%
2022/07/06859.40560.6458.5037,5510.04%
2022/07/05658.63459.9559.1027,5190.03%
2022/07/04959.42460.8559.5057,5150.07%
2022/07/0110.160.8610.361.5460.30-0.37,6260.00%
2022/06/301162.34562.7661.8067,7400.08%
2022/06/292062.2514.162.9762.9067,6470.08%
2022/06/28160.9013.360.6761.40-12.37,381-0.17%
2022/06/27058.4012.258.8559.00-12.27,233-0.17%
2022/06/24057.30257.3057.10-27,179-0.03%
2022/06/23756.1700.0056.6077,1300.10%
2022/06/2224.259.5300.0058.8024.26,9970.35%
2022/06/210.161.403.162.0462.40-36,851-0.04%
2022/06/20661.19362.5060.2036,7410.04%
2022/06/17761.871362.2862.90-66,645-0.09%
2022/06/1610.163.63963.7362.401.16,5080.02%
2022/06/15163.20363.6363.90-26,403-0.03%
2022/06/14562.76763.4663.20-26,341-0.03%
2022/06/131.363.381963.1764.00-17.76,202-0.29%
2022/06/101763.98663.6864.00116,1530.18%
2022/06/09263.054.163.3063.10-2.16,073-0.03%
2022/06/08562.308.162.8763.10-3.15,989-0.05%
2022/06/0700.00961.5862.20-95,902-0.15%
2022/06/06760.39860.8060.40-15,809-0.02%
2022/06/028.162.0572.162.6161.30-645,794-1.11%
2022/06/01261.74661.6762.00-45,680-0.07%
2022/05/310.161.15261.5061.80-1.95,638-0.03%
2022/05/303.160.93262.1061.001.15,6260.02%
2022/05/271061.72761.2061.1035,5440.05%
2022/05/26661.521961.6161.00-135,480-0.24%
2022/05/2521.261.072361.3660.60-1.85,322-0.03%
2022/05/24760.7430.160.6460.80-23.15,147-0.45%
2022/05/23359.9028.259.6360.00-25.24,944-0.51%
2022/05/201859.5010.159.0959.307.94,7340.17%
2022/05/191557.20857.0857.9074,5000.15%
2022/05/18056.00156.3056.20-14,418-0.02%
2022/05/1700.00455.9556.00-44,431-0.09%
2022/05/165.155.46256.2054.703.14,4620.07%
2022/05/123.155.39155.2055.102.14,4340.05%
2022/05/11155.70155.7055.8004,4290.00%
2022/05/10355.43356.2056.7004,4170.00%
2022/05/09556.541.256.7755.403.84,4520.09%
2022/05/065.157.09157.5057.504.14,4190.09%
2022/05/05158.5918.158.4858.70-174,418-0.39%
2022/05/045.157.52157.7057.604.14,3130.10%
2022/05/03658.0011.257.9058.10-5.24,264-0.12%
2022/04/2910.156.42156.5055.909.14,0760.22%
2022/04/2800.0015.156.8158.10-15.13,956-0.38%
2022/04/27855.79256.1056.1063,9040.15%
2022/04/2600.004.157.6057.90-4.13,839-0.11%
2022/04/258.156.46257.1056.506.13,7700.16%
2022/04/22557.74457.9557.9013,7140.03%
2022/04/2100.0018.357.4958.00-18.33,677-0.50%
2022/04/20256.301056.2356.40-83,549-0.23%
2022/04/1915.155.171755.2555.30-23,499-0.06%
2022/04/1815.155.791455.1354.801.13,5090.03%
2022/04/15855.262155.5555.60-133,474-0.37%
2022/04/142255.1630.255.6055.30-8.23,450-0.24%
2022/04/13454.3036.254.2054.20-32.23,216-1.00%
2022/04/1200.001452.4253.40-143,224-0.43%
2022/04/1112.153.06753.0451.905.13,3480.15%
2022/04/08553.20253.6553.9033,3450.09%
2022/04/0742.154.03254.0053.6040.13,3481.20%
2022/04/06755.011854.7455.30-113,239-0.34%
2022/04/010.152.0000.0052.900.13,1600.00%
2022/03/300.452.50252.2552.10-1.63,491-0.05%
2022/03/281.151.6900.0051.701.14,6680.02%
2022/03/250.152.3000.0052.100.14,7220.00%
2022/03/2400.00152.4052.30-14,756-0.02%
2022/03/230.152.2900.0052.200.14,8150.00%
2022/03/2200.000.151.9052.00-0.14,8280.00%
2022/03/210.152.00252.1051.90-1.94,845-0.04%
2022/03/185.151.7100.0052.005.14,8960.10%
2022/03/17551.7000.0051.8054,9170.10%
2022/03/165.151.20351.5051.202.14,9270.04%
2022/03/14351.3000.0051.7035,0450.06%
2022/03/110.151.30351.4051.40-2.95,135-0.06%
2022/03/10152.00252.1051.90-15,154-0.02%
2022/03/0900.00251.1051.20-25,169-0.04%
2022/03/0823.250.46351.3050.0020.25,2400.39%
2022/03/072351.45551.4051.20185,5320.33%
2022/03/04152.20652.2352.10-55,588-0.09%
2022/03/035352.1400.0052.10535,6380.94%
2022/03/023052.2000.0052.40305,6400.53%
2022/02/252151.80452.1352.30175,7330.30%
2022/02/24652.35152.9051.9055,7920.09%
2022/02/2300.00153.5053.50-15,809-0.02%
2022/02/22553.90155.0053.6045,9710.07%
2022/02/21154.00154.5054.4006,3960.00%
2022/02/17354.60254.7554.5016,8370.01%
2022/02/16254.251354.0253.90-116,954-0.16%
2022/02/15352.77252.9052.5016,9320.01%
2022/02/14252.45152.6052.4016,9470.01%
2022/02/112.253.5200.0053.402.26,9580.03%
2022/02/10553.86254.0054.1036,9890.04%
2022/02/096.153.63153.8053.905.17,0000.07%
2022/02/07154.50354.5054.90-26,971-0.03%
2022/01/26152.901253.1253.20-116,962-0.16%
2022/01/25253.10353.1752.90-16,996-0.01%
2022/01/24254.30152.9054.5017,0220.01%
2022/01/21754.04253.6054.7057,1770.07%
2022/01/20655.005054.8655.20-447,121-0.62%
2022/01/1900.002754.3054.30-277,097-0.38%
2022/01/180.154.901055.0054.80-9.97,080-0.14%
2022/01/17354.50154.8054.9027,0600.03%
2022/01/131356.2000.0055.80136,9920.19%
2022/01/1200.00354.8055.30-36,898-0.04%
2022/01/113.254.7900.0054.203.26,8290.05%
2022/01/100.155.901.155.6955.60-16,776-0.01%
2022/01/0716.355.28455.2055.0012.36,7370.18%
2022/01/0610.156.701156.6956.50-0.96,650-0.01%
2022/01/051057.20957.4157.3016,6060.02%
2022/01/048357.831857.8457.70656,4961.00%
2022/01/0300.002656.0256.00-266,300-0.41%
2021/12/30357.00256.9056.7016,2360.02%
2021/12/2900.00756.8757.00-76,182-0.11%
2021/12/283858.102457.5557.20146,1220.23%
2021/12/27758.06457.3557.7035,9540.05%
2021/12/241757.06457.2356.90135,8310.22%
2021/12/234759.262658.8958.40215,6260.37%
2021/12/2237.157.1862.157.5658.00-254,911-0.51%
2021/12/213355.082554.8154.8084,4520.18%
2021/12/20154.401354.2054.70-124,387-0.27%
2021/12/173254.35754.4054.20254,3560.57%
2021/12/1300.00653.4853.40-64,192-0.14%
2021/12/092.554.36153.8053.601.54,1640.04%
2021/12/08954.901454.9154.80-54,123-0.12%
2021/12/071653.941754.6454.40-14,049-0.02%
2021/12/06153.301053.2553.50-93,944-0.23%
2021/12/03253.7500.0053.7023,9280.05%
2021/12/023753.76653.7053.60313,8900.80%
2021/12/0125.154.863454.6655.10-8.93,798-0.23%
2021/11/30753.2400.0052.8073,4670.20%
2021/11/291052.3000.0052.10103,3780.30%
2021/11/2600.001.152.6952.00-1.13,320-0.03%
2021/11/25154.0000.0053.6013,2620.03%
2021/11/24253.35353.5053.60-13,213-0.03%
2021/11/23453.83153.7053.7033,1380.10%
2021/11/22855.29755.1355.1013,0420.03%
2021/11/192455.89956.0955.50152,9570.51%
2021/11/184457.8729.257.6457.3014.82,8010.53%
2021/11/1713.155.701156.0756.102.12,3350.09%
2021/11/16252.80353.1053.60-12,031-0.05%
2021/11/15451.9311.151.6853.50-7.11,902-0.37%
2021/11/1200.000.250.5050.30-0.21,780-0.01%
2021/11/11650.5000.0050.1061,7720.34%
2021/11/101350.0600.0050.50131,7580.74%
2021/11/09349.9500.0049.7031,7430.17%
2021/11/04350.4000.0050.3031,7070.18%
2021/11/02251.251050.4650.40-81,821-0.44%
2021/11/01851.46152.0051.9071,8360.38%
2021/10/29852.53851.9151.5001,8220.00%
2021/10/2800.00550.4050.80-51,693-0.30%
2021/10/27151.70151.0051.0001,7640.00%
2021/10/26351.7000.0051.7031,9270.16%
2021/10/25350.90550.8050.80-22,267-0.09%
2021/10/1200.000.250.4850.70-0.22,584-0.01%
2021/10/0800.00150.8050.80-12,619-0.04%
2021/10/07250.4000.0050.3022,7080.07%
2021/10/06149.6000.0049.6512,7290.04%
2021/10/0400.00149.6549.70-12,742-0.04%
2021/09/24151.5000.0051.5012,8140.04%
2021/09/1700.00051.1051.4002,9300.00%
2021/09/1500.00150.7050.20-12,991-0.03%
2021/09/14150.5000.0050.5013,0100.03%
2021/09/130.150.9000.0050.700.13,0060.00%
2021/09/08250.7500.0050.6023,0430.07%
2021/09/01252.0000.0052.3023,0190.07%
2021/08/2600.00251.7051.60-23,027-0.07%
2021/08/19149.2000.0049.0013,0680.03%
2021/08/180.148.3000.0049.700.13,0780.00%
2021/08/130.151.00150.9050.80-13,050-0.03%
2021/08/12152.5000.0051.4013,0550.03%
2021/08/11152.0000.0052.2013,0640.03%
2021/08/10552.8000.0052.5053,0850.16%
2021/08/091.154.5000.0053.401.13,1030.04%
2021/08/061358.92360.0059.20103,0710.33%
2021/08/05959.9000.0059.9093,0500.29%
2021/08/04359.9000.0059.6033,0350.10%
2021/08/03259.55159.2059.1013,0320.03%
2021/08/02160.00761.5060.50-62,965-0.20%
2021/07/30761.5100.0061.5072,8860.24%
2021/07/29462.0300.0060.4042,7570.15%
2021/07/2800.00257.8060.00-22,410-0.08%
2021/07/2600.007.259.0559.70-7.22,337-0.31%
2021/07/23257.1000.0058.1022,3380.09%
2021/07/22056.200.157.0056.20-0.12,3260.00%
2021/07/210.155.7000.0055.300.12,3350.00%
2021/07/19257.5000.0057.3022,3540.09%
2021/07/160.158.2600.0058.000.12,4270.00%
2021/07/154.158.50158.3058.403.12,4580.12%
2021/07/144.159.0900.0059.504.12,4810.16%
2021/07/13157.600.157.2057.4012,4060.04%
2021/07/090.156.601056.6056.60-102,449-0.41%
2021/07/0800.002057.9557.50-202,510-0.80%
2021/07/0700.00257.6057.00-22,518-0.08%
2021/07/061.156.810.456.7456.900.82,5400.03%
2021/07/0500.00657.0557.40-62,572-0.23%
2021/07/02157.0012157.0857.00-1202,582-4.65% 大賣/鉅額交易
2021/06/30656.6500.0057.0062,6010.23%
2021/06/2900.00556.7055.50-52,602-0.19%
2021/06/2810.456.003856.6456.70-27.72,602-1.06%
2021/06/25155.70355.5055.20-22,605-0.08%
2021/06/24255.4000.0054.7022,6040.08%
2021/06/219252.9500.0052.10922,7883.30%
2021/06/183853.3000.0054.10382,8061.35%
2021/06/17853.0000.0053.2082,9390.27%
2021/06/150.353.0000.0052.800.33,1980.01%
2021/06/1118052.8200.0052.701803,2385.56% 大買/鉅額交易
2021/06/02153.0000.0052.3013,8520.03%
2021/05/2700.00152.8053.10-14,034-0.02%
2021/05/20150.60150.1050.5004,7300.00%
2021/05/19150.5000.0050.2014,8390.02%
2021/05/14152.5000.0050.8015,5290.02%
2021/05/12651.971150.4050.50-55,974-0.08%
2021/05/1100.00554.3653.40-56,523-0.08%
2021/05/10256.65156.5056.3016,7780.01%
2021/05/06157.90157.0056.6007,3060.00%
2021/05/05257.300.157.0056.6027,4440.03%
2021/04/2900.00361.2760.90-37,962-0.04%
2021/04/2800.00260.1060.00-28,044-0.02%
2021/04/27259.8000.0059.4028,2460.02%
2021/04/26259.55259.7559.9008,5060.00%
2021/04/2300.00159.0059.50-18,950-0.01%
2021/04/22360.6300.0059.5039,1360.03%
2021/04/21161.7000.0061.6019,5410.01%
2021/04/2000.00262.3562.80-29,662-0.02%
2021/04/16160.6000.0061.1019,7020.01%
2021/04/15261.40861.5461.80-69,705-0.06%
2021/04/14259.153.359.9760.00-1.29,741-0.01%
2021/04/12161.6000.0061.5019,7690.01%
2021/04/0900.00063.3062.1009,7730.00%
2021/04/06361.5000.0062.0039,8880.03%
2021/04/01362.43162.7062.3029,8660.02%
2021/03/31463.98164.5063.6039,8260.03%
2021/03/3000.00363.3064.00-39,797-0.03%
2021/03/2900.00462.9562.80-49,781-0.04%
2021/03/26361.505861.1462.40-559,785-0.56%
2021/03/25162.4000.0061.1019,7670.01%
2021/03/231564.19363.7063.70129,7750.12%
2021/03/22165.50265.0064.80-19,745-0.01%
2021/03/19464.451565.6865.80-119,687-0.11%
2021/03/18464.151364.6664.80-99,600-0.09%
2021/03/17363.67763.6763.40-49,543-0.04%
2021/03/16264.05164.2064.2019,5850.01%
2021/03/15264.25264.1064.1009,6110.00%
2021/03/12365.20165.0064.7029,5970.02%
2021/03/111264.682465.8365.70-129,602-0.12%
2021/03/10363.47463.5064.20-19,550-0.01%
2021/03/09161.90160.7061.9009,5370.00%
2021/03/08161.1000.0061.4019,7580.01%
2021/03/05260.10660.3560.70-49,768-0.04%
2021/03/04460.75160.7060.3039,7790.03%
2021/03/03260.3000.0061.0029,7550.02%
2021/02/26361.30362.3061.0009,7310.00%
2021/02/25964.30463.9064.1059,6610.05%
2021/02/243.164.33864.1165.00-59,547-0.05%
2021/02/23362.67563.5263.10-29,452-0.02%
2021/02/222365.841465.7964.8099,4400.10%
2021/02/191065.291765.2365.40-79,336-0.07%
2021/02/182364.031764.4664.2069,2770.06%
2021/02/17863.832363.7464.90-159,156-0.16%
2021/02/058861.5323461.6260.80-1468,941-1.63% 大賣/鉅額交易
2021/02/047.159.285960.0260.30-528,638-0.60%
2021/02/036659.3813659.7458.90-708,623-0.81% 大賣/
2021/02/022458.9775.159.4259.90-51.18,293-0.62%
2021/02/017.357.091756.8857.90-9.87,781-0.13%
2021/01/2911156.3510.257.1055.70100.97,6901.31% 大買/
2021/01/28555.082455.4556.00-197,533-0.25%
2021/01/27253.301754.4454.50-157,387-0.20%
2021/01/2628.254.18954.2253.9019.27,3050.26%
2021/01/2520255.14855.2055.801947,1382.72% 大買/鉅額交易
2021/01/22154.7000.0054.3017,2690.01%
2021/01/21353.57352.9353.9007,1740.00%
2021/01/201254.741053.5653.5027,0550.03%
2021/01/19653.401654.3154.50-106,859-0.15%
2021/01/18954.503654.5154.20-276,599-0.41%
2021/01/151451.45251.6052.40126,1680.19%
2021/01/146252.0065251.3052.30-5906,031-9.78% 大賣/鉅額交易
2021/01/13349.182349.0249.15-205,572-0.36%
2021/01/128047.91148.0547.80795,4251.46%
2021/01/11148.70148.4548.2505,3520.00%
2021/01/086348.0400.0048.70635,3731.17%
2021/01/07547.60548.6048.7005,4460.00%
2021/01/0617848.11148.7047.501775,4123.27% 大買/鉅額交易
2021/01/05448.74148.7549.0035,3440.06%
2021/01/04248.90649.1049.00-45,346-0.07%
2020/12/311948.69148.7048.75185,3570.34%
2020/12/301048.93449.0649.0065,3480.11%
2020/12/2900.0012248.5748.40-1225,288-2.31% 大賣/鉅額交易
2020/12/28147.10147.3047.1505,2260.00%
2020/12/25247.05247.2546.9005,2130.00%
2020/12/23346.801046.7546.75-75,212-0.13%
2020/12/2212347.21247.4046.801215,2542.30% 大買/鉅額交易
2020/12/21847.8200.0047.7585,2720.15%
2020/12/18748.5700.0048.5575,2590.13%
2020/12/1700.005449.3349.15-545,210-1.04%
2020/12/16148.40148.5548.5005,2070.00%
2020/12/15347.7515049.3747.85-1475,235-2.81% 大賣/鉅額交易
2020/12/14548.4013149.1848.50-1265,193-2.43% 大賣/鉅額交易
2020/12/11148.35147.8548.5005,1920.00%
2020/12/10648.17247.9547.9545,3000.08%
2020/12/09449.03249.0348.7525,2710.04%
2020/12/081149.02849.0848.8535,2570.06%
2020/12/07248.950.349.0049.001.75,2760.03%
2020/12/041048.2900.0048.50105,2530.19%
2020/12/033949.29948.8949.00305,2920.57%
2020/12/021148.602548.5348.80-145,298-0.26%
2020/12/019746.351046.4446.70875,1591.69%
2020/11/305346.85147.2046.70525,1941.00%
2020/11/2700.00247.2047.15-25,235-0.04%
2020/11/2611146.8700.0046.951115,2952.10% 大買/鉅額交易
2020/11/2500.00547.3347.25-55,295-0.09%
2020/11/241148.19147.3547.15105,3390.19%
2020/11/2300.00647.8248.10-65,487-0.11%
2020/11/2011047.77548.1047.851055,9691.76% 大買/鉅額交易
2020/11/19247.85547.8348.00-36,280-0.05%
2020/11/188146.76147.0047.15806,2491.28%
2020/11/1713347.07347.1047.051306,2202.09% 大買/鉅額交易
2020/11/16147.75547.6047.60-46,230-0.06%
2020/11/12246.7300.0046.7526,1620.03%
2020/11/111347.27547.4546.9586,1260.13%
2020/11/09146.95346.8346.80-25,921-0.03%
2020/11/065.347.24347.1547.152.35,8400.04%
2020/11/05346.434446.5846.65-415,665-0.72%
2020/11/04445.88345.5045.4515,5520.02%
2020/11/03845.72345.6345.7055,4840.09%
2020/11/02144.852445.1745.25-235,409-0.43%
2020/10/303545.462245.2444.40135,3100.24%
2020/10/29243.1500.0043.6525,0290.04%
2020/10/28243.50943.6943.45-75,112-0.14%
2020/10/27344.17144.2044.3025,1430.04%
2020/10/26244.90345.1044.65-15,205-0.02%
2020/10/23344.6800.0044.8035,2150.06%
2020/10/22544.75244.6044.7035,2150.06%
2020/10/20244.2500.0044.2525,2120.04%
2020/10/1900.00144.5044.50-15,241-0.02%
2020/10/16344.7000.0044.0535,2930.06%
2020/10/151145.221645.2645.00-55,344-0.09%
2020/10/14344.60644.5744.60-35,391-0.06%
2020/10/13143.85144.1044.0505,5300.00%
2020/10/121344.15544.5144.0085,5890.14%
2020/10/08444.24244.2544.2525,5940.04%
2020/10/07243.98243.9043.8505,6330.00%
2020/10/06343.92443.9043.90-15,709-0.02%
2020/09/2900.00142.6042.65-15,923-0.02%
2020/09/28142.0000.0041.9516,0920.02%
2020/09/24142.55642.5642.50-56,207-0.08%
2020/09/23343.1000.0043.1036,1950.05%
2020/09/22643.44243.7543.4046,1910.06%
2020/09/21543.6000.0043.0056,1860.08%
2020/09/18544.7700.0044.5556,2140.08%
2020/09/17544.4800.0044.6056,3100.08%
2020/09/16844.87244.7844.6066,2860.10%
2020/09/15444.981545.3445.40-116,253-0.18%
2020/09/141143.93544.2144.0566,1790.10%
2020/09/1100.00142.8542.85-16,184-0.02%
2020/09/10643.1500.0043.6566,1510.10%
2020/09/09643.52143.5043.4056,1000.08%
2020/09/082143.34243.4843.15196,0560.31%
2020/09/07944.4313044.0043.80-1215,985-2.02% 大賣/鉅額交易
2020/09/04343.151343.9744.00-105,950-0.17%
2020/09/03342.80143.0542.5025,9310.03%
2020/09/02243.38243.3342.9005,9940.00%
2020/08/31144.70146.2044.7005,9150.00%
2020/08/284146.50546.0345.85365,9230.61%
2020/08/2711646.77646.8846.401105,9641.84% 大買/鉅額交易
2020/08/262646.074046.4546.55-145,783-0.24%
2020/08/251644.472544.3245.00-95,292-0.17%
2020/08/24142.05242.0042.45-14,943-0.02%
2020/08/2000.001239.5039.35-124,855-0.25%
2020/08/19241.10140.8540.6014,7780.02%
2020/08/18740.94240.9540.9554,7620.10%
2020/08/17141.50841.6541.45-74,754-0.15%
2020/08/12141.251241.1141.25-114,800-0.23%
2020/08/11441.6000.0041.7044,8010.08%
2020/08/101042.4500.0042.20104,8000.21%
2020/08/071042.101242.1842.25-24,820-0.04%
2020/08/05642.25842.5442.15-24,965-0.04%
2020/08/0400.002441.9542.30-244,934-0.49%
2020/08/03941.50642.4141.5034,9390.06%
2020/07/311441.49141.4041.85134,8600.27%
2020/07/30441.561041.4841.75-64,821-0.12%
2020/07/2900.00340.5340.35-34,748-0.06%
2020/07/281541.0000.0040.15154,7590.32%
2020/07/27441.3400.0040.8544,8060.08%
2020/07/24842.23842.5441.7004,7890.00%
2020/07/23243.45443.1043.00-24,732-0.04%
2020/07/22442.661043.4143.65-64,701-0.13%
2020/07/211242.6100.0042.50124,6400.26%
2020/07/20642.70143.6542.9554,5740.11%
2020/07/171146.443846.5946.30-274,432-0.61%
2020/07/16646.03146.0046.0054,2920.12%
2020/07/151146.111045.9045.9514,2480.02%
2020/07/141245.721145.8545.6014,3130.02%
2020/07/131246.25545.8045.9074,2710.16%
2020/07/10447.19146.8046.5534,2100.07%
2020/07/091547.97547.9247.85104,1370.24%
2020/07/08547.21147.4047.3544,0530.10%
2020/07/071648.0000.0047.70163,9780.40%
2020/07/063448.86249.4848.75323,8390.83%
2020/07/03548.551448.9548.60-93,754-0.24%
2020/07/021048.361748.6448.55-73,762-0.19%
2020/07/01648.4800.0048.5063,7600.16%
2020/06/30146.75147.5547.9003,7530.00%
2020/06/292046.4100.0046.15203,7380.53%
2020/06/24648.35548.7447.7513,6460.03%
2020/06/23249.6500.0049.4023,5400.06%
2020/06/22149.30349.1749.20-23,532-0.06%
2020/06/19750.66149.9049.9563,5360.17%
2020/06/18750.02750.0650.9003,4800.00%
2020/06/17449.01148.7048.8033,4300.09%
2020/06/16249.1000.0049.0023,4430.06%
2020/06/15248.7300.0048.0523,4810.06%
2020/06/12148.00348.1049.10-23,496-0.06%
2020/06/111250.551550.7249.20-33,480-0.09%
2020/06/101152.05651.9552.1053,4050.15%
2020/06/09551.80651.2751.30-13,344-0.03%
2020/06/0800.001749.0149.50-173,269-0.52%
2020/06/05249.85249.4849.5503,2370.00%
2020/06/04650.211349.6549.40-73,243-0.22%
2020/06/032049.931150.0550.0093,2270.28%
2020/06/0200.00648.2048.40-63,117-0.19%
2020/05/29346.7500.0046.3533,0790.10%
2020/05/2800.00247.6047.35-23,094-0.06%
2020/05/27246.7000.0046.9023,0850.06%
2020/05/26346.8300.0046.7533,1150.10%
2020/05/22146.35146.3046.3003,1970.00%
2020/05/2100.00946.8446.80-93,196-0.28%
2020/05/202.146.3000.0046.902.13,1810.07%
2020/05/19246.8500.0046.5023,1830.06%
2020/05/181047.86149.0047.0093,2460.28%
2020/05/1500.00547.8247.95-53,274-0.15%
2020/05/14249.25147.8047.8013,2720.03%
2020/05/132.250.3312750.4250.40-124.83,215-3.88% 大賣/鉅額交易
2020/05/12249.05248.9549.6503,1690.00%
2020/05/11547.88448.0148.0013,1150.03%
2020/05/081447.79147.9547.65133,1100.42%
2020/05/07147.0500.0047.7513,0940.03%
2020/05/06146.4500.0046.3513,1070.03%
2020/05/0500.00145.9546.00-13,148-0.03%
2020/05/04845.59345.6045.5053,1610.16%
2020/04/3012547.14147.1047.101243,1513.94% 大買/鉅額交易
2020/04/29347.8700.0047.8033,1490.10%
2020/04/28447.6100.0047.8043,1610.13%
2020/04/2700.00547.4947.40-53,240-0.15%
2020/04/2400.00246.8046.60-23,258-0.06%
2020/04/23247.0000.0046.8523,2720.06%
2020/04/2200.00245.2047.10-23,271-0.06%
2020/04/21347.651247.0046.10-93,275-0.27%
2020/04/201048.18148.0548.2093,2530.28%
2020/04/17748.16447.6547.7533,2210.09%
2020/04/15244.4500.0044.4523,1450.06%
2020/04/10143.9000.0043.8013,1880.03%
2020/04/09344.00243.5544.2513,2220.03%
2020/04/0800.00143.7043.45-13,221-0.03%
2020/04/07441.85142.4042.4033,1740.09%
2020/04/06440.3400.0040.4043,1310.13%
2020/04/01140.10140.0540.0003,1060.00%
2020/03/3100.001339.3438.60-133,078-0.42%
2020/03/27738.90639.6038.7013,0430.03%
2020/03/2500.00539.0039.40-53,008-0.17%
2020/03/2400.00136.5036.50-12,964-0.03%
2020/03/23134.30335.4735.10-22,947-0.07%
2020/03/2000.00135.5036.55-12,945-0.03%
2020/03/19634.90134.0534.0052,9290.17%
2020/03/18339.48238.0537.7512,8960.03%
2020/03/1700.00439.4139.30-42,899-0.14%
2020/03/16841.7400.0040.0082,9360.27%
2020/03/13139.3000.0041.0012,9140.03%
2020/03/12543.5000.0042.9552,8850.17%
2020/03/1100.003247.1346.70-322,843-1.13%
2020/03/10344.681245.9346.10-92,833-0.32%
2020/03/094846.46145.4545.30472,8551.65%
2020/03/06548.37148.3548.3042,8140.14%
2020/03/0500.00349.2049.15-32,852-0.11%
2020/03/04348.7500.0048.3532,8910.10%
2020/03/03149.5000.0049.0012,9010.03%
2020/03/02448.13949.2648.50-52,884-0.17%
2020/02/271149.1100.0048.95112,8670.38%
2020/02/26750.29150.6050.1062,8790.21%
2020/02/25350.30251.2051.0012,8630.03%
2020/02/24151.8000.0051.8012,9030.03%
2020/02/201653.2100.0053.20162,9640.54%
2020/02/1900.00653.9353.50-62,975-0.20%
2020/02/18152.3000.0052.3012,9530.03%
2020/02/17253.1000.0053.5023,0610.07%
2020/02/13153.90353.6353.20-23,287-0.06%
2020/02/1200.00152.6052.80-13,369-0.03%
2020/02/10150.80151.5051.2003,5750.00%
2020/02/07652.92252.5052.4043,8870.10%
2020/02/06352.2700.0052.8034,1460.07%
2020/02/044.151.87252.1552.102.14,5860.05%
2020/02/03250.1000.0051.0024,6800.04%
2020/01/3100.00153.2053.00-14,735-0.02%
2020/01/20659.2500.0059.1065,2660.11%
2020/01/1600.00160.2059.40-15,400-0.02%
2020/01/15160.6000.0059.8015,4650.02%
2020/01/140.160.8000.0060.700.15,7030.00%
2020/01/13260.0500.0060.3025,7720.03%
2020/01/09160.50159.9059.7005,9320.00%
2020/01/08160.3000.0059.7016,0200.02%
2020/01/0700.00161.4061.20-16,092-0.02%
2020/01/0600.00162.1062.10-16,167-0.02%
2020/01/03564.30464.0063.7016,2000.02%
2020/01/02363.53563.9064.10-26,331-0.03%
2019/12/3100.00163.2063.40-16,429-0.02%
2019/12/27263.20163.3063.2016,8690.01%
2019/12/26163.10162.9063.1007,0630.00%
2019/12/2300.00263.2062.80-27,328-0.03%
2019/12/20662.7800.0062.6067,3690.08%
2019/12/19162.5000.0062.5017,6070.01%
2019/12/13362.0000.0061.9037,7140.04%
2019/12/111063.56564.1463.3057,7510.06%
2019/12/06262.95262.9562.5008,1470.00%
2019/12/0500.00563.6063.30-58,208-0.06%
2019/12/042.562.76563.1062.70-2.58,454-0.03%
2019/12/03161.60361.7361.70-28,485-0.02%
2019/12/02961.20661.5061.2038,4790.04%
2019/11/291062.72562.8662.5058,4470.06%
2019/11/28164.40564.4063.80-48,477-0.05%
2019/11/27363.9300.0064.0038,4990.04%
2019/11/2600.00164.2064.10-18,509-0.01%
2019/11/252563.25164.0063.70248,5100.28%
2019/11/22363.9700.0063.9038,5470.04%
2019/11/21764.49464.0364.3038,7650.03%
2019/11/20565.42265.3065.3038,8140.03%
2019/11/19167.00566.4466.00-49,166-0.04%
2019/11/1800.00267.0566.70-29,281-0.02%
2019/11/15166.5000.0066.4019,3410.01%
2019/11/14567.44367.4067.1029,3840.02%
2019/11/13266.9000.0066.9029,3470.02%
2019/11/1200.00166.5065.90-19,479-0.01%
2019/11/112164.67164.8064.00209,6460.21%
2019/11/08166.80866.8466.90-79,641-0.07%
2019/11/07466.68166.5066.3039,8050.03%
2019/11/06566.62467.3566.6019,8180.01%
2019/11/051466.843066.5966.50-169,702-0.16%
2019/11/042065.306965.3965.60-499,686-0.51%
2019/11/014163.882164.0563.90209,8450.20%
2019/10/313964.53764.6065.003210,1880.31%
2019/10/30664.02163.8063.90510,5750.05%
2019/10/294765.533766.6764.601010,5170.10%
2019/10/28264.60465.3364.40-210,022-0.02%
2019/10/25264.40964.5864.20-79,933-0.07%
2019/10/2400.00763.8764.00-79,892-0.07%
2019/10/231662.81362.9062.70139,8490.13%
2019/10/22763.37164.6063.1069,8330.06%
2019/10/21364.30163.3064.3029,5990.02%
2019/10/1800.00363.4063.40-39,584-0.03%
2019/10/17463.25163.4063.3039,5790.03%
2019/10/16462.73263.0063.3029,5710.02%
2019/10/15162.80163.2062.3009,5080.00%
2019/10/1400.00162.5062.30-19,441-0.01%
2019/10/09363.20262.9062.2019,3970.01%
2019/10/081364.281163.8562.6029,4640.02%
2019/10/0700.004663.7263.70-469,548-0.48%
2019/10/044463.74762.7362.50379,4630.39%
2019/10/03163.70663.2063.60-59,263-0.05%
2019/10/02962.08262.5062.5079,1510.08%
2019/10/01461.48561.2061.00-18,990-0.01%
2019/09/27158.90259.2559.10-18,875-0.01%
2019/09/25161.00261.0061.00-18,887-0.01%
2019/09/241062.58662.7061.5049,0420.04%
2019/09/2300.00161.2061.20-18,835-0.01%
2019/09/2000.00260.8061.20-28,840-0.02%
2019/09/1800.00360.6361.10-38,834-0.03%
2019/09/17161.60161.7061.0008,7930.00%
2019/09/1600.00161.4061.30-18,788-0.01%
2019/09/12862.35262.3562.4068,8090.07%
2019/09/11661.92261.6061.8048,8000.05%
2019/09/10261.30861.6461.80-68,753-0.07%
2019/09/09660.4200.0060.3068,6120.07%
2019/09/06461.55162.0059.8038,5390.04%
2019/09/05359.733360.2759.70-308,305-0.36%
2019/09/0400.002559.2459.20-258,278-0.30%
2019/09/032558.9600.0058.80258,3400.30%
2019/09/023059.77159.8059.10298,3840.35%
2019/08/30158.601059.1059.10-98,349-0.11%
2019/08/29158.6000.0058.0018,3730.01%
2019/08/27158.10657.9557.50-58,496-0.06%
2019/08/261257.853357.3956.70-218,490-0.25%
2019/08/232461.4200.0061.20248,3480.29%
2019/08/221262.99863.4962.2048,2790.05%
2019/08/21461.60461.5061.8007,9260.00%
2019/08/20460.90560.7060.20-17,874-0.01%
2019/08/19160.004661.1160.70-457,874-0.57%
2019/08/162159.40459.6859.30177,8000.22%
2019/08/151460.091459.2459.0007,6870.00%
2019/08/146261.583362.6162.20297,4190.39%
2019/08/13260.20159.7059.7017,1590.01%
2019/08/124259.356660.5360.00-247,064-0.34%
2019/08/082458.901958.8158.7056,8380.07%
2019/08/074159.903558.5058.4066,6780.09%
2019/08/061058.53357.1060.4076,5220.11%
2019/08/05960.494559.5558.60-366,359-0.57%
2019/08/024958.604859.1259.9016,0380.02%
2019/08/014358.111757.4358.80265,4770.47%
2019/07/30152.0000.0051.9014,9810.02%
2019/07/29253.55553.5253.40-35,016-0.06%
2019/07/2600.00153.2053.30-15,047-0.02%
2019/07/2500.00153.3053.80-15,065-0.02%
2019/07/24152.90151.6052.9005,0370.00%
2019/07/23151.7000.0051.7015,1340.02%
2019/07/22152.10452.0551.80-35,137-0.06%
2019/07/1900.00153.5053.50-15,151-0.02%
2019/07/18553.7200.0053.0055,1200.10%
2019/07/17755.04255.1055.1055,0770.10%
2019/07/1600.00256.2055.80-25,016-0.04%
2019/07/1500.001555.7055.70-154,967-0.30%
2019/07/122356.151555.8656.2084,9500.16%
2019/07/11957.26356.4356.8064,8480.12%
2019/07/1000.00255.6055.50-24,634-0.04%
2019/07/0900.00155.0054.60-14,693-0.02%
2019/07/08156.4000.0055.4014,7910.02%
2019/07/05155.6000.0055.5014,9670.02%
2019/07/041054.9000.0055.10104,9860.20%
2019/07/03255.202654.5054.50-245,013-0.48%
2019/07/022655.682355.7855.6035,1480.06%
2019/07/013556.133656.8056.50-15,152-0.02%
2019/06/28254.9000.0054.1025,0170.04%
2019/06/27155.00155.1055.0005,0040.00%
2019/06/25354.97255.4554.4015,1240.02%
2019/06/24355.1700.0055.7035,0880.06%
2019/06/203155.92255.9055.60295,1330.56%
2019/06/19255.40455.1856.30-25,108-0.04%
2019/06/182252.65452.3052.50184,9820.36%
2019/06/1700.00152.2051.60-14,948-0.02%
2019/06/13451.4500.0051.4044,9700.08%
2019/06/12152.00252.1552.00-14,986-0.02%
2019/06/1100.00251.2551.60-25,001-0.04%
2019/06/10151.00250.0551.00-14,974-0.02%
2019/06/06349.38249.3048.6515,1410.02%
2019/06/05249.50150.2049.5015,1330.02%
2019/06/04449.16149.0549.0035,0690.06%
2019/06/03247.551848.2248.35-164,984-0.32%
2019/05/311847.51248.1548.25165,0010.32%
2019/05/30348.37147.6048.2025,0460.04%
2019/05/29246.40147.0546.6015,0210.02%
2019/05/2800.00148.0546.90-15,004-0.02%
2019/05/27147.50246.0047.05-15,015-0.02%
2019/05/23149.70149.8550.2004,9010.00%
2019/05/20152.10152.4052.3005,1670.00%
2019/05/1500.00254.9055.40-25,567-0.04%
2019/05/14255.4500.0055.3025,6220.04%
2019/05/13155.30155.6055.3005,6160.00%
2019/05/10259.05157.5058.0015,5510.02%
2019/05/02162.60162.4062.6005,2750.00%
2019/04/3000.00261.7063.20-25,230-0.04%
2019/04/29263.75161.6061.4015,2100.02%
2019/04/261768.36569.3068.20125,0730.24%
2019/04/251468.971469.4069.6005,1370.00%
2019/04/24568.60667.9868.10-15,129-0.02%
2019/04/23166.0000.0066.0015,0890.02%
2019/04/1800.00167.9067.60-15,206-0.02%
2019/04/1700.00268.0568.50-25,282-0.04%
2019/04/16168.503468.8268.40-335,284-0.62%
2019/04/153668.9900.0067.30365,2550.68%
2019/04/12167.80469.4869.90-35,180-0.06%
2019/04/112069.082269.1267.00-25,076-0.04%
2019/04/10865.301465.4665.80-64,800-0.12%
2019/04/091964.421864.7764.8014,7480.02%
2019/04/081362.752563.7064.20-124,694-0.26%
2019/04/032361.98262.5561.90214,5100.47%
2019/04/01260.852260.5160.00-204,335-0.46%
2019/03/29360.40361.0060.7004,2860.00%
2019/03/28259.70359.8360.00-14,194-0.02%
2019/03/27159.7000.0059.5014,1490.02%
2019/03/26759.831659.9460.00-94,155-0.22%
2019/03/25458.13358.8357.9014,1250.02%
2019/03/22560.001160.5160.10-64,051-0.15%
2019/03/212661.54661.9061.00204,0090.50%
2019/03/201462.1700.0060.90143,9610.35%
2019/03/19561.10561.7661.5003,9080.00%
2019/03/18262.50161.5061.5013,8820.03%
2019/03/1500.00462.1862.40-43,841-0.10%
2019/03/14362.0000.0062.2033,7920.08%
2019/03/131162.221262.1862.50-13,775-0.03%
2019/03/121162.261062.6062.0013,7270.03%
2019/03/1100.00259.4559.80-23,536-0.06%
2019/03/08358.07458.3358.00-13,562-0.03%
2019/03/07258.80159.7057.9013,6410.03%
2019/03/06259.90159.9059.8013,7460.03%
2019/03/05560.50961.2260.10-43,727-0.11%
2019/03/04459.55659.7059.40-23,641-0.05%
2019/02/27658.20658.3258.2003,5730.00%
2019/02/26158.20158.9057.7003,5590.00%
2019/02/25358.00258.7558.5013,5320.03%
2019/02/22458.20758.7458.00-33,510-0.09%
2019/02/21658.18558.8658.0013,5170.03%
2019/02/20759.06160.3059.0063,5650.17%
2019/02/192359.172459.3659.70-13,543-0.03%
2019/02/185957.736058.1758.20-13,484-0.03%
2019/02/15355.20356.1356.7003,4130.00%
2019/02/14655.28655.5755.0003,4430.00%
2019/02/13151.80252.2553.50-13,282-0.03%
2019/02/1200.00152.3051.60-13,297-0.03%
2019/01/2400.00149.5049.70-13,320-0.03%
2019/01/22149.2000.0048.5513,3390.03%
2019/01/21148.65149.1049.6503,3350.00%
2019/01/1800.00148.5549.10-13,372-0.03%
2019/01/171149.141448.7547.90-33,386-0.09%
2019/01/16550.96351.1050.9023,3000.06%
2019/01/15149.7000.0049.7013,2260.03%
2019/01/14349.322749.6649.65-243,218-0.75%
2019/01/112649.69149.3049.65253,2100.78%
2019/01/10549.47249.7049.8533,2010.09%
2019/01/092048.0921.148.2048.45-1.13,096-0.04%
2019/01/08144.40144.8545.3002,9710.00%
2018/12/2000.00142.7042.60-13,016-0.03%
2018/12/19244.4800.0044.5023,0000.07%
2018/12/06146.20144.2544.4003,0870.00%
2018/12/04247.63947.4946.90-73,072-0.23%
2018/12/03348.7000.0048.6033,0830.10%
2018/11/30245.43245.6346.0003,0690.00%
2018/11/29944.38744.4444.4522,9830.07%
2018/11/28141.4500.0042.3012,8500.04%
2018/11/23141.35140.7540.6002,8060.00%
2018/11/22541.51441.3541.3012,8080.04%
2018/11/201042.591042.2742.6002,8040.00%
2018/11/19642.09542.4542.3012,7520.04%
2018/11/16640.94841.0541.10-22,609-0.08%
2018/11/15739.49339.5339.4542,5330.16%
2018/11/14440.43840.7640.80-42,490-0.16%
2018/11/13339.28439.2640.05-12,384-0.04%
2018/11/12137.80237.5037.50-12,262-0.04%
2018/11/09736.52137.6536.5062,2140.27%
2018/11/0800.00239.6839.50-22,134-0.09%
2018/11/07138.65238.5538.50-12,098-0.05%
2018/11/06139.1000.0038.8512,0980.05%
2018/11/053.140.23240.2539.901.12,0940.05%
2018/11/02340.95440.9841.00-12,096-0.05%
2018/11/01141.6000.0041.3012,0950.05%
2018/10/29139.85141.1039.9502,1890.00%
2018/10/26240.35241.1540.0002,2030.00%
2018/10/251141.9300.0040.90112,2190.50%
2018/10/2400.00544.7645.40-52,205-0.23%
2018/10/23244.10144.9543.8012,2440.04%
2018/10/2200.00444.8844.95-42,275-0.18%
2018/10/19243.90343.8743.90-12,283-0.04%
2018/10/18244.00244.5344.0002,2710.00%
2018/10/17144.55144.9044.0002,2630.00%
2018/10/16443.7900.0043.8042,3270.17%
2018/10/1200.001742.0043.95-172,475-0.69%
2018/10/09548.40548.7947.8002,4580.00%
2018/10/08149.001549.0249.20-142,459-0.57%
2018/10/05149.70147.6047.7502,4910.00%
2018/10/03251.05150.4050.4012,4880.04%
2018/10/021051.7700.0051.40102,4580.41%
2018/10/0100.00249.3350.40-22,422-0.08%
2018/09/25148.60148.1548.2502,4410.00%
2018/09/21149.003249.0949.00-312,451-1.26%
2018/09/203150.2100.0049.00312,5241.23%
2018/09/1900.00148.9050.20-12,482-0.04%
2018/09/13147.7000.0046.8512,4240.04%
2018/09/1000.00149.3548.00-12,440-0.04%
2018/09/07451.00150.7051.3032,4150.12%
2018/09/04255.05155.4055.3012,3300.04%
2018/09/03156.40155.2055.2002,3090.00%
2018/08/31156.80157.2057.0002,3140.00%
2018/08/3000.00158.1057.70-12,359-0.04%
2018/08/29358.83458.6858.90-12,395-0.04%
2018/08/28358.73358.7059.0002,3850.00%
2018/08/20157.30156.0056.0002,3350.00%
2018/08/16157.80158.2058.0002,3650.00%
2018/08/1400.00259.0059.00-22,376-0.08%
2018/08/13357.00156.8056.8022,4170.08%
2018/08/10359.40458.8359.00-12,402-0.04%
2018/08/08159.7000.0060.4012,3740.04%
2018/08/07659.901560.2560.00-92,353-0.38%
2018/08/06157.40158.2058.8002,2570.00%
2018/08/03156.8000.0057.1012,2650.04%
2018/08/02457.38456.8556.5002,2670.00%
2018/08/011156.301357.5757.70-22,247-0.09%
2018/07/31757.61157.5057.5062,2070.27%
2018/07/30556.661156.9056.50-62,214-0.27%
2018/07/27356.3000.0056.4032,1820.14%
2018/07/26354.5000.0054.8032,1660.14%
2018/07/2500.00154.7054.50-12,164-0.05%
2018/07/23156.80157.3055.2002,1830.00%
2018/07/20354.20154.6055.8022,1360.09%
2018/07/19153.1000.0053.4012,0800.05%
2018/07/13654.1300.0054.2062,0490.29%
2018/07/10154.3000.0054.3012,0460.05%
2018/06/2900.00262.5061.80-22,057-0.10%
2018/06/2500.00558.1058.10-51,969-0.25%
2018/06/19162.0000.0061.3012,0300.05%
2018/06/13261.9000.0061.8022,0540.10%
2018/06/12162.0000.0060.8012,0890.05%
2018/06/08162.6000.0062.1012,0920.05%
2018/06/07363.30263.8063.1012,1040.05%
2018/06/064.160.77761.7062.60-32,076-0.14%
2018/06/05259.4500.0059.2022,0320.10%
2018/05/28658.17558.5058.5012,2050.05%
2018/05/18456.0000.0055.3042,4130.17%
2018/05/1000.00559.8060.80-52,517-0.20%
2018/05/08558.8000.0059.2052,5380.20%
2018/05/04157.10157.2056.7002,5940.00%
2018/05/03158.40158.3058.0002,6490.00%
2018/04/30156.60156.3060.5002,7670.00%
2018/04/27159.10159.1056.6002,8540.00%
2018/04/26158.70159.5058.6002,8950.00%
2018/04/25256.95156.8057.8012,9460.03%
2018/04/24358.67558.6657.80-23,008-0.07%
2018/03/28364.10563.9463.90-24,168-0.05%
2018/03/2700.00163.8063.30-14,155-0.02%
2018/03/26163.10165.0063.0004,1590.00%
2018/03/22164.4000.0063.3014,1410.02%
2018/03/21166.3000.0065.8014,1260.02%
2018/03/20366.20167.2066.0024,1430.05%
2018/03/192970.2500.0069.00294,1200.70%
2018/03/161169.1600.0071.40114,1440.27%
2018/03/13469.78869.9469.90-44,231-0.09%
2018/03/12169.10168.3068.3004,2640.00%
2018/03/092270.1000.0069.60224,3260.51%
2018/03/06469.88270.4570.5024,4240.05%
2018/03/05171.40971.4270.60-84,465-0.18%
2018/03/02172.60472.0572.60-34,465-0.07%
2018/03/01473.58773.2074.00-34,472-0.07%
2018/02/27275.50176.1075.0014,4330.02%
2018/02/2300.00474.0074.20-44,593-0.09%
2018/02/22374.10674.4574.00-34,790-0.06%
2018/02/21173.50473.6372.80-34,746-0.06%
2018/02/12174.80173.2073.3004,6880.00%
2018/02/091074.501074.1074.6004,6750.00%
2018/02/081076.802677.3676.70-164,627-0.35%
2018/02/0700.00277.4078.90-24,601-0.04%
2018/02/06675.1000.0074.3064,5590.13%
2018/02/0500.00178.9079.40-14,541-0.02%
2018/02/02180.0000.0079.9014,5170.02%
2018/02/01181.8000.0081.9014,5040.02%
2018/01/311182.241082.1082.6014,5100.02%
2018/01/30482.481483.0682.70-104,526-0.22%
2018/01/2900.001582.8780.80-154,492-0.33%
2018/01/2600.001082.2082.00-104,449-0.22%
2018/01/25482.7000.0082.0044,4430.09%
2018/01/2400.00182.4082.40-14,483-0.02%
2018/01/233580.811281.3281.40234,5100.51%
2018/01/22380.00879.1579.40-54,511-0.11%
2018/01/192177.231277.4377.5094,5050.20%
2018/01/181376.83577.5075.8084,4550.18%
2018/01/16381.8000.0080.3034,2930.07%
2018/01/1500.00178.5079.00-14,172-0.02%
2018/01/121176.46176.6076.40104,0880.24%
2018/01/11174.10174.6074.4004,0210.00%
2018/01/1000.00176.0074.00-13,986-0.03%
2018/01/05491.55589.9288.30-13,612-0.03%
2018/01/031485.381486.7687.3003,5490.00%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章