譜瑞-KY (4966)-元大-前金券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
865
漲跌
▲3
漲幅
+0.35%
成交量
878張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	846.00	865.00	-1	1,653	-0.06%
2024/06/24	0.1	869.99	0	867.00	862.00	0.1	1,656	0.01%
2024/06/21	1	877.00	0	878.00	877.00	1	1,663	0.06%
2024/06/20	8	893.03	6	889.83	878.00	2	1,650	0.12%
2024/06/19	1.2	884.23	3	886.97	893.00	-1.8	1,615	-0.11%
2024/06/18	0.1	831.00	1	856.00	856.00	-0.9	1,585	-0.06%
2024/06/17	3	837.02	1	835.00	835.00	2	1,569	0.13%
2024/06/14	6	881.66	4	888.25	875.00	2	1,560	0.13%
2024/06/13	0	0.00	3	834.58	864.00	-3	1,512	-0.20%
2024/06/12	4	812.75	5	815.84	808.00	-1	1,482	-0.07%
2024/06/11	1.1	794.70	0	0.00	786.00	1.1	1,477	0.07%
2024/06/07	0.1	790.00	0	0.00	805.00	0.1	1,489	0.01%
2024/06/06	1	787.03	0	0.00	792.00	1	1,484	0.07%
2024/06/05	1	803.98	0	0.00	798.00	1	1,465	0.07%
2024/06/04	2	794.50	3	787.00	805.00	-1	1,461	-0.07%
2024/06/03	3	800.67	0	0.00	802.00	3	1,414	0.21%
2024/05/31	6	769.00	0	770.00	769.00	6	1,410	0.42%
2024/05/30	6	790.00	2	793.00	787.00	4	1,320	0.30%
2024/05/29	8.1	798.45	2	804.93	803.00	6.1	1,344	0.45%
2024/05/28	0	802.00	0.1	808.00	799.00	-0.1	1,341	0.00%
2024/05/27	2	742.04	0	0.00	759.00	2	1,359	0.15%
2024/05/24	1	715.05	0	721.40	721.00	1	1,369	0.07%
2024/05/23	0	723.00	0	724.00	721.00	0	1,379	0.00%
2024/05/22	0	730.00	0	733.35	726.00	0	1,405	0.00%
2024/05/21	0	731.00	0	731.00	725.00	0	1,422	0.00%
2024/05/20	0	734.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0.2	748.00	0	0.00	743.00	0.2	1,452	0.01%
2024/05/16	2	768.00	4	767.00	772.00	-2	1,452	-0.14%
2024/05/15	1	768.00	0	765.00	763.00	1	1,465	0.07%
2024/05/14	1	758.00	0	0.00	759.00	1	1,495	0.07%
2024/05/13	0	737.00	0	737.00	743.00	0	1,503	0.00%
2024/05/09	0	0.00	0.2	745.81	733.00	-0.2	1,508	-0.01%
2024/05/08	1	757.99	0.1	756.46	758.00	0.9	1,502	0.06%
2024/05/07	0.1	766.11	2	772.50	763.00	-1.9	1,502	-0.13%
2024/05/06	0	795.27	3	796.00	792.00	-3	1,486	-0.20%
2024/05/03	3	793.33	0.1	806.00	784.00	2.9	1,472	0.20%
2024/05/02	3	756.99	0	750.00	769.00	3	1,448	0.21%
2024/04/30	7.2	760.28	11	760.00	749.00	-3.8	1,450	-0.26%
2024/04/29	0.1	774.00	1	750.18	768.00	-0.9	1,459	-0.06%
2024/04/26	0.1	718.08	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	1	726.98	0	0.00	723.00	1	1,414	0.07%
2024/04/24	0	801.00	1	817.00	803.00	-1	1,380	-0.07%
2024/04/23	0	773.29	0	772.00	777.00	0	1,365	0.00%
2024/04/22	0	788.00	0	785.00	783.00	0	1,347	0.00%
2024/04/19	1	799.02	1	784.00	800.00	0	1,350	0.00%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	838.00	844.00	0	1,346	0.00%
2024/04/16	3	840.00	1.1	841.56	840.00	1.9	1,351	0.14%
2024/04/15	0	891.00	0.1	865.00	862.00	-0.1	1,346	-0.01%
2024/04/12	1	899.00	0	0.00	899.00	1	1,338	0.07%
2024/04/11	0	905.25	0	908.00	899.00	0	1,338	0.00%
2024/04/10	1	925.00	1	915.02	920.00	0	1,337	0.00%
2024/04/09	1	924.98	0	0.00	923.00	1	1,344	0.07%
2024/04/08	1.1	938.91	1	920.00	925.00	0.1	1,349	0.01%
2024/04/03	2	893.02	0	0.00	894.00	2	1,317	0.15%
2024/04/02	4	900.28	0	0.00	902.00	4	1,326	0.30%
2024/04/01	2	913.04	1	912.00	914.00	1	1,315	0.08%
2024/03/29	0	925.00	1	928.00	934.00	-1	1,310	-0.08%
2024/03/28	3	920.01	0	0.00	920.00	3	1,316	0.23%
2024/03/27	0	937.33	1	926.00	936.00	-1	1,312	-0.08%
2024/03/26	0.1	952.00	0	0.00	935.00	0.1	1,307	0.00%
2024/03/25	0	977.06	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	989.00	0	0.00	980.00	0	1,317	0.00%
2024/03/20	0	976.00	0	980.00	966.00	0	1,327	0.00%
2024/03/19	0.1	988.21	0	0.00	980.00	0.1	1,353	0.00%
2024/03/18	2	1047.45	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	0	0.00	1	1075.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	0.00	2.2	1043.82	1045.00	-2.2	1,370	-0.16%
2024/03/13	4.1	1001.59	0	0.00	988.00	4.1	1,376	0.30%
2024/03/12	3	1035.00	1	1034.99	1035.00	2	1,357	0.15%
2024/03/11	0.1	1035.00	0	0.00	1030.00	0.1	1,354	0.00%
2024/03/08	1	1040.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	2	1080.00	1	1065.00	1065.00	1	1,343	0.07%
2024/03/06	1	1075.00	1	1094.95	1085.00	0	1,344	0.00%
2024/03/05	1	1085.00	1	1109.99	1100.00	0	1,331	0.00%
2024/03/04	0	1064.17	1	1070.00	1075.00	-1	1,303	-0.08%
2024/03/01	0	0.00	0.1	1025.00	1025.00	-0.1	1,278	0.00%
2024/02/29	3.1	1018.20	0	0.00	1015.00	3.1	1,250	0.24%
2024/02/27	5	1076.00	1	1075.00	1060.00	4	1,202	0.33%
2024/02/26	3	1128.32	2	1130.00	1120.00	1	1,177	0.09%
2024/02/23	8	1186.83	3	1168.33	1150.00	5	1,183	0.42%
2024/02/22	3	1231.67	1	1235.15	1220.00	2	1,173	0.17%
2024/02/21	6	1277.52	0	1268.75	1255.00	6	1,169	0.51%
2024/02/20	0	1310.00	2	1305.00	1320.00	-2	1,161	-0.17%
2024/02/19	0.1	1277.10	0	1235.00	1290.00	0.1	1,159	0.01%
2024/02/16	0	1270.00	0	1250.00	1275.00	0	1,176	0.00%
2024/02/15	3	1251.63	2	1232.50	1260.00	1	1,166	0.09%
2024/02/05	0	1160.00	1	1160.00	1155.00	-1	1,131	-0.09%
2024/02/02	1	1145.00	0	0.00	1145.00	1	1,120	0.09%
2024/02/01	1	1140.00	1	1115.00	1120.00	0	1,120	0.00%
2024/01/31	0	0.00	0	1120.00	1115.00	0	1,130	0.00%
2024/01/30	0	0.00	19	1130.00	1120.00	-19	1,142	-1.66%
2024/01/29	1	1130.00	1	1135.00	1125.00	0	1,165	0.00%
2024/01/26	0	1100.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	1121.50	0	0.00	1110.00	0	1,234	0.00%
2024/01/23	1	1205.00	1.1	1208.18	1175.00	-0.1	1,244	-0.01%
2024/01/19	0.1	1055.10	0	0.00	1055.00	0.1	1,230	0.00%
2024/01/17	1	1149.76	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	0	0.00	1	1140.00	1140.00	-1	1,291	-0.08%
2024/01/09	0	1095.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/05	1	1100.00	1	1080.00	1075.00	0	1,339	0.00%
2024/01/03	0	1100.00	1	1090.00	1090.00	-1	1,356	-0.07%
2023/12/29	1	1195.00	2	1195.00	1200.00	-1	1,394	-0.07%
2023/12/28	1	1235.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	1230.00	2	1220.00	1235.00	-2	1,392	-0.14%
2023/12/26	2	1195.00	0	0.00	1220.00	2	1,395	0.14%
2023/12/22	0	0.00	2	1195.00	1195.00	-2	1,378	-0.15%
2023/12/21	1	1180.00	2.1	1175.00	1180.00	-1.1	1,369	-0.08%
2023/12/20	2	1170.00	0	0.00	1170.00	2	1,365	0.15%
2023/12/19	1	1205.00	0	0.00	1175.00	1	1,368	0.07%
2023/12/18	4	1226.25	5	1225.00	1205.00	-1	1,370	-0.07%
2023/12/15	5	1200.00	5	1180.00	1165.00	0	1,371	0.00%
2023/12/14	2	1242.49	1	1200.00	1200.00	1	1,370	0.07%
2023/12/13	5	1198.00	5	1186.00	1185.00	0	1,348	0.00%
2023/12/12	3	1163.33	2	1142.50	1125.00	1	1,353	0.07%
2023/12/11	2	1137.50	2.1	1132.87	1135.00	-0.1	1,381	-0.01%
2023/12/08	1	1075.00	1	1110.00	1105.00	0	1,386	0.00%
2023/12/07	0	0.00	1	1055.00	1045.00	-1	1,372	-0.07%
2023/12/06	0	0.00	0	1050.00	1065.00	0	1,373	0.00%
2023/12/05	4	1031.25	0	0.00	1025.00	4	1,374	0.29%
2023/12/04	0	0.00	1	1080.00	1065.00	-1	1,383	-0.07%
2023/12/01	15	1060.33	3	1068.33	1055.00	12	1,416	0.85%
2023/11/30	1	1075.00	0	0.00	1075.00	1	1,422	0.07%
2023/11/29	1	1080.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	0	0.00	1	1070.01	1075.00	-1	1,427	-0.07%
2023/11/27	0	1050.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	1	1055.00	0	0.00	1050.00	1	1,447	0.07%
2023/11/22	0	0.00	1	1055.00	1075.00	-1	1,460	-0.07%
2023/11/21	2	1032.50	2	1035.00	1040.00	0	1,439	0.00%
2023/11/20	2	1027.50	1	1015.00	1015.00	1	1,419	0.07%
2023/11/17	0	1055.00	0	1065.00	1050.00	0	1,400	0.00%
2023/11/16	3	1035.01	1	1025.00	1030.00	2	1,383	0.14%
2023/11/15	6	1070.00	1	1085.00	1060.00	5	1,366	0.37%
2023/11/14	5	1097.00	0	0.00	1095.00	5	1,333	0.37%
2023/11/13	0	0.00	2	1070.00	1065.00	-2	1,323	-0.15%
2023/11/10	1	1040.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	0	1075.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	0	0.00	0.1	1070.28	1080.00	-0.1	1,326	-0.01%
2023/11/07	2	1057.53	1	1065.00	1095.00	1	1,327	0.08%
2023/11/06	2.1	1033.55	3	1029.33	1065.00	-0.9	1,331	-0.07%
2023/11/03	1	986.00	1	1020.00	990.00	0	1,309	0.00%
2023/11/02	2.1	1028.10	2	1010.00	1020.00	0.1	1,291	0.01%
2023/11/01	1	1060.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/30	0	0.00	2	1070.02	1100.00	-2	1,216	-0.16%
2023/10/27	3	1040.01	3	1051.67	1040.00	0	1,206	0.00%
2023/10/26	3	1023.34	2.1	1025.49	1020.00	1	1,203	0.08%
2023/10/25	1.1	1164.76	0	1165.00	1115.00	1	1,198	0.09%
2023/10/24	0	1105.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/20	2	1157.50	1	1149.99	1165.00	1	1,133	0.09%
2023/10/19	1	1055.06	2	1095.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	0.00	0	1105.00	1090.00	0	1,123	0.00%
2023/10/17	1	1060.01	3	1065.00	1060.00	-2	1,135	-0.18%
2023/10/16	2	1045.00	0	0.00	1045.00	2	1,137	0.18%
2023/10/13	1.2	1120.83	0	1110.00	1105.00	1.2	1,130	0.11%
2023/10/11	0	0.00	1	1085.01	1080.00	-1	1,156	-0.09%
2023/10/06	2	1112.48	1	1080.00	1090.00	1	1,158	0.09%
2023/10/05	1	1095.00	2	1117.35	1125.00	-1	1,136	-0.09%
2023/10/04	0	1005.00	0	0.00	1025.00	0	1,101	0.00%
2023/10/03	1.1	1028.18	1	1010.00	1010.00	0.1	1,098	0.01%
2023/10/02	1	972.01	2.2	984.98	972.00	-1.2	1,090	-0.11%
2023/09/28	2	1006.50	1	1005.00	984.00	1	1,083	0.09%
2023/09/27	2	994.00	3	990.67	984.00	-1	1,081	-0.09%
2023/09/26	1	995.00	21	1000.00	995.00	-20	1,086	-1.84%
2023/09/20	1	1080.00	0	1090.00	1030.00	1	1,062	0.09%
2023/09/18	0	0.00	1	1080.05	1080.00	-1	1,050	-0.10%
2023/09/15	0	1110.00	0	0.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	3	1033.85	1085.00	-3	1,013	-0.30%
2023/09/13	0	0.00	5	992.20	988.00	-5	976	-0.51%
2023/09/12	1	974.00	0	954.00	974.00	1	965	0.10%
2023/09/11	2	925.00	2	916.00	914.00	0	976	0.00%
2023/09/08	3	942.00	3	940.67	934.00	0	980	0.00%
2023/09/07	1	980.99	2	962.50	957.00	-1	981	-0.10%
2023/09/06	14	977.14	9	972.83	980.00	5	971	0.51%
2023/09/05	2	932.50	0	929.00	930.00	2	932	0.21%
2023/09/01	1	893.00	1	874.00	874.00	0	926	0.00%
2023/08/31	0	906.14	0	0.00	898.00	0	939	0.00%
2023/08/30	1	887.04	0	0.00	887.00	1	941	0.11%
2023/08/25	1	789.95	1	787.94	787.00	0	921	0.00%
2023/08/23	0	792.36	0	0.00	790.00	0	961	0.00%
2023/08/22	0	797.00	0	796.50	792.00	0	966	0.00%
2023/08/21	0	805.00	0	805.00	800.00	0	967	0.00%
2023/08/17	0	818.00	1	818.00	823.00	-1	979	-0.10%
2023/08/16	0	807.17	0	0.00	808.00	0	978	0.00%
2023/08/15	1	805.99	1	806.00	805.00	0	980	0.00%
2023/08/11	0	815.00	0	0.00	820.00	0	981	0.00%
2023/08/10	2	800.65	3	798.02	802.00	-1	970	-0.10%
2023/08/09	0	851.56	0	855.00	839.00	0	962	0.00%
2023/08/07	1	900.00	1	909.00	894.00	0	967	0.00%
2023/08/04	2	894.00	1	904.00	899.00	1	977	0.10%
2023/08/02	1	943.00	1	941.00	911.00	0	987	0.00%
2023/08/01	1	927.00	0	0.00	926.00	1	990	0.10%
2023/07/28	1	943.01	1	953.00	945.00	0	979	0.00%
2023/07/27	0	0.00	1	885.00	888.00	-1	967	-0.10%
2023/07/26	1	861.00	1	873.00	858.00	0	970	0.00%
2023/07/25	1	875.00	2	872.00	868.00	-1	988	-0.10%
2023/07/24	0	858.00	0	858.00	849.00	0	1,045	0.00%
2023/07/21	0	856.69	0	853.00	858.00	0	1,097	0.00%
2023/07/20	1	910.83	0	894.00	895.00	1	1,095	0.09%
2023/07/19	3	941.31	3	934.99	919.00	0	1,075	0.00%
2023/07/18	1	925.06	2	933.00	928.00	-1	1,076	-0.09%
2023/07/14	0	0.00	0	952.00	949.00	0	1,075	0.00%
2023/07/13	0	996.00	0	0.00	975.00	0	1,071	0.00%
2023/07/12	1	1005.00	0	0.00	988.00	1	1,085	0.09%
2023/07/11	1	1005.00	1	1015.00	1005.00	0	1,097	0.00%
2023/07/10	1	1005.00	1	1020.00	999.00	0	1,114	0.00%
2023/07/07	1	1000.00	0	0.00	1010.00	1	1,123	0.09%
2023/07/06	1	1040.00	1	1065.00	1035.00	0	1,157	0.00%
2023/07/05	1	1045.00	1	1070.00	1040.00	0	1,165	0.00%
2023/07/04	1	1045.00	0	0.00	1045.00	1	1,176	0.08%
2023/07/03	1	1085.00	1	1095.00	1065.00	0	1,180	0.00%
2023/06/27	1	1075.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/19	2	1205.00	0	0.00	1185.00	2	1,287	0.16%
2023/06/16	0	1210.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/14	0	0.00	2	1140.00	1145.00	-2	1,346	-0.15%
2023/06/06	0	1085.00	0	0.00	1095.00	0	1,416	0.00%
2023/06/02	0	0.00	1	1040.00	1035.00	-1	1,377	-0.07%
2023/06/01	0	0.00	1	1015.00	1015.00	-1	1,370	-0.07%
2023/05/31	1	1035.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	2	1032.50	2	1022.50	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	1	1005.00	1055.00	-1	1,354	-0.07%
2023/05/26	0	0.00	1	976.00	963.00	-1	1,352	-0.07%
2023/05/24	1	964.00	1	956.00	956.00	0	1,384	0.00%
2023/05/23	1	960.00	1	960.00	959.00	0	1,391	0.00%
2023/05/22	0	0.00	1	940.00	930.00	-1	1,390	-0.07%
2023/05/19	1	950.00	0	0.00	940.00	1	1,399	0.07%
2023/05/18	1	963.00	1	953.00	947.00	0	1,399	0.00%
2023/05/17	1	932.00	0	0.00	938.00	1	1,396	0.07%
2023/05/16	0	0.00	1	937.00	926.00	-1	1,408	-0.07%
2023/05/15	1	916.00	1	917.00	915.00	0	1,421	0.00%
2023/05/12	1	919.05	1	926.00	920.00	0	1,428	0.00%
2023/05/04	0	972.00	0	0.00	969.00	0	1,462	0.00%
2023/05/03	1	991.92	1	988.00	974.00	0	1,462	0.00%
2023/04/28	1	941.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	4	907.75	4	936.75	940.00	0	1,447	0.00%
2023/04/26	4	975.00	4	955.25	985.00	0	1,385	0.00%
2023/04/25	1	1010.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	0	0.00	1	1060.00	1075.00	-1	1,326	-0.08%
2023/04/18	1	1125.00	1	1100.00	1105.00	0	1,337	0.00%
2023/04/14	0	0.00	2	1085.00	1085.00	-2	1,312	-0.15%
2023/04/13	1	1050.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	1	1090.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	2	1090.00	1	1090.00	1090.00	1	1,275	0.08%
2023/04/10	0.1	1055.00	0	0.00	1040.00	0.1	1,244	0.01%
2023/04/07	0	0.00	0	1065.00	1055.00	0	1,233	0.00%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	0	0.00	0	1075.00	1075.00	0	1,202	0.00%
2023/03/29	3	1043.33	1	1015.00	1010.00	2	1,191	0.17%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	1	1100.00	1	1090.00	1070.00	0	1,189	0.00%
2023/03/23	2	1117.50	3	1123.33	1135.00	-1	1,197	-0.08%
2023/03/22	1	1105.00	1	1090.00	1105.00	0	1,179	0.00%
2023/03/21	2	1049.99	2	1040.00	1040.00	0	1,147	0.00%
2023/03/20	2	1074.99	2	1060.00	1065.00	0	1,130	0.00%
2023/03/17	3	1130.00	4	1132.50	1120.00	-1	1,114	-0.09%
2023/03/16	2	1042.50	4	1076.25	1100.00	-2	1,072	-0.19%
2023/03/15	2	1050.00	0	0.00	1020.00	2	1,045	0.19%
2023/03/14	1	998.00	1	999.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	960.00	998.00	-1	1,054	-0.09%
2023/03/10	2	993.50	2	977.50	977.00	0	1,055	0.00%
2023/03/09	0	0.00	6	991.00	996.00	-6	1,068	-0.56%
2023/03/08	1	982.00	0	0.00	978.00	1	1,061	0.09%
2023/03/06	2	988.00	0	0.00	984.00	2	1,075	0.19%
2023/03/03	5	961.00	0	0.00	966.00	5	1,092	0.46%
2023/02/24	0	962.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	1	1000.00	3	988.67	992.00	-2	1,129	-0.18%
2023/02/22	1	938.00	1	938.00	945.00	0	1,138	0.00%
2023/02/21	1	941.00	1	946.00	950.00	0	1,164	0.00%
2023/02/20	2	917.00	3	923.33	920.00	-1	1,199	-0.08%
2023/02/16	0	0.00	0.1	885.00	880.00	-0.1	1,255	-0.01%
2023/02/15	0	875.00	0	0.00	871.00	0	1,295	0.00%
2023/02/13	1	882.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	2	941.00	2	911.00	912.00	0	1,348	0.00%
2023/02/09	2	968.50	2	948.50	950.00	0	1,355	0.00%
2023/02/08	1	1000.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/02	1	974.95	4	963.75	970.00	-3	1,470	-0.20%
2023/02/01	1	921.92	0	0.00	920.00	1	1,473	0.07%
2023/01/30	0	939.00	0	0.00	939.00	0	1,489	0.00%
2023/01/12	1	959.94	0	0.00	928.00	1	1,534	0.07%
2023/01/11	2	952.00	2	959.50	968.00	0	1,540	0.00%
2023/01/10	3	940.67	3	947.67	957.00	0	1,583	0.00%
2022/12/30	1	793.00	1	791.00	773.00	0	1,662	0.00%
2022/12/27	1	810.00	1	816.00	812.00	0	1,758	0.00%
2022/12/22	1	823.00	0	0.00	818.00	1	1,805	0.06%
2022/12/21	2	820.00	2	814.00	818.00	0	1,820	0.00%
2022/12/20	3	830.67	2	816.00	815.00	1	1,842	0.05%
2022/12/16	2	858.50	3	868.67	863.00	-1	1,853	-0.05%
2022/12/15	1	863.00	1	889.00	889.00	0	1,849	0.00%
2022/12/14	3	830.00	2	841.50	849.00	1	1,827	0.05%
2022/12/13	0	0.00	1	802.00	797.00	-1	1,816	-0.06%
2022/12/09	2	814.50	1	820.00	821.00	1	1,812	0.06%
2022/12/08	2	802.00	1	800.00	798.00	1	1,806	0.06%
2022/12/07	1	821.00	1.1	817.48	811.00	-0.1	1,810	0.00%
2022/12/06	0	0.00	1	821.00	821.00	-1	1,801	-0.06%
2022/12/05	0	0.00	1	829.00	834.00	-1	1,776	-0.06%
2022/12/02	2	840.00	1.1	836.24	837.00	1	1,764	0.05%
2022/12/01	3.1	838.81	2	843.00	838.00	1.1	1,755	0.06%
2022/11/30	0	0.00	0	793.00	794.00	0	1,732	0.00%
2022/11/25	0	793.00	0	0.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	2	781.00	790.00	-2	1,693	-0.12%
2022/11/23	1	761.00	0	0.00	759.00	1	1,681	0.06%
2022/11/22	0	0.00	1	787.00	776.00	-1	1,667	-0.06%
2022/11/21	0.1	767.00	0	0.00	774.00	0.1	1,648	0.01%
2022/11/18	3	780.00	5	778.40	755.00	-2	1,647	-0.12%
2022/11/17	3	791.67	3	797.66	783.00	0	1,622	0.00%
2022/11/16	7	794.13	6	794.15	818.00	1	1,593	0.06%
2022/11/15	5	780.20	7	781.29	785.00	-2	1,547	-0.13%
2022/11/14	7	771.86	4	775.00	777.00	3	1,506	0.20%
2022/11/11	0	736.00	0	745.00	747.00	0	1,478	0.00%
2022/11/10	0	693.00	0	0.00	705.00	0	1,443	0.00%
2022/11/09	0	0.00	0	688.50	703.00	0	1,435	0.00%
2022/11/07	0	0.00	1	630.00	641.00	-1	1,381	-0.07%
2022/11/03	3	627.01	0	0.00	620.00	3	1,350	0.22%
2022/11/02	0	608.00	0	0.00	654.00	0	1,310	0.00%
2022/11/01	2	583.07	0	0.00	595.00	2	1,286	0.16%
2022/10/31	3	609.00	0	0.00	609.00	3	1,320	0.23%
2022/10/27	2	700.02	2	698.00	715.00	0	1,273	0.00%
2022/10/25	2	694.50	2	692.50	686.00	0	1,269	0.00%
2022/10/24	0	0.00	1	710.00	718.00	-1	1,253	-0.08%
2022/10/21	2	708.50	1	686.00	681.00	1	1,230	0.08%
2022/10/20	1	697.00	1	707.00	705.00	0	1,211	0.00%
2022/10/19	1.2	693.17	1	693.00	688.00	0.2	1,190	0.02%
2022/10/18	1	660.00	1	668.00	684.00	0	1,173	0.00%
2022/10/17	2	686.50	2	688.50	710.00	0	1,121	0.00%
2022/10/14	1	679.00	1	693.00	696.00	0	1,100	0.00%
2022/10/11	1	653.00	2	654.00	650.00	-1	1,055	-0.09%
2022/10/07	2	710.00	2	729.00	697.00	0	1,044	0.00%
2022/10/06	2	708.50	0	0.00	709.00	2	1,009	0.20%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/03	1	592.00	1	607.00	618.00	0	931	0.00%
2022/09/29	1	602.00	1.1	586.67	590.00	-0.1	920	-0.01%
2022/09/27	1	624.00	1	613.00	613.00	0	892	0.00%
2022/09/26	1	624.00	1.3	629.23	623.00	-0.3	870	-0.03%
2022/09/23	1	649.00	0	0.00	652.00	1	857	0.12%
2022/09/22	1	675.00	0	0.00	670.00	1	849	0.12%
2022/09/21	1	690.00	0	0.00	690.00	1	836	0.12%
2022/09/19	1	723.00	0	0.00	722.00	1	836	0.12%
2022/09/15	0.1	764.44	0	770.00	759.00	0	829	0.00%
2022/09/14	2.1	726.20	0	0.00	761.00	2.1	827	0.26%
2022/09/13	3.1	762.13	0	0.00	759.00	3.1	812	0.38%
2022/09/07	4	745.50	0	0.00	743.00	4	811	0.49%
2022/09/06	1	779.00	0	0.00	787.00	1	805	0.12%
2022/09/05	1	787.00	1	802.00	781.00	0	803	0.00%
2022/09/02	1	810.00	1	830.00	809.00	0	802	0.00%
2022/09/01	1	815.00	1	805.00	818.00	0	800	0.00%
2022/08/29	1	869.00	0	0.00	871.00	1	786	0.13%
2022/08/26	0	909.00	0	0.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1	872.00	900.00	-1	772	-0.13%
2022/08/24	2	862.00	2	842.50	840.00	0	757	0.00%
2022/08/23	1	877.00	1	873.00	873.00	0	753	0.00%
2022/08/22	1	947.00	0	0.00	928.00	1	743	0.13%
2022/08/19	1	955.00	0	0.00	950.00	1	738	0.14%
2022/08/18	0	963.00	0	0.00	954.00	0	734	0.01%
2022/08/17	0	970.00	0	0.00	970.00	0	730	0.00%
2022/08/16	0	966.00	1	950.00	961.00	-1	727	-0.13%
2022/08/15	1	933.00	0	0.00	938.00	1	714	0.14%
2022/08/05	0.3	869.00	0	0.00	881.00	0.3	667	0.04%
2022/07/14	0	0.00	1	1025.00	1035.00	-1	612	-0.16%
2022/07/13	1	1010.00	0	0.00	1000.00	1	604	0.17%
2022/07/07	0.2	1105.00	0	0.00	1155.00	0.2	575	0.03%
2022/07/04	2	1095.00	3	1110.00	1105.00	-1	567	-0.18%
2022/07/01	1	1135.00	1	1155.00	1080.00	0	569	0.00%
2022/06/30	1	1180.00	1	1170.00	1150.00	0	575	0.00%
2022/06/29	1	1180.00	1	1200.00	1210.00	0	578	0.00%
2022/06/28	1	1215.05	0	0.00	1220.00	1	576	0.18%
2022/06/27	0	0.00	1	1240.00	1280.00	-1	577	-0.17%
2022/06/24	1	1215.00	0	0.00	1215.00	1	569	0.18%
2022/06/15	0	1370.00	0	0.00	1355.00	0	557	0.01%
2022/06/13	0	0.00	0	1425.00	1430.00	0	582	0.00%
2022/05/30	0	0.00	0	1545.00	1535.00	0	595	-0.01%
2022/04/21	0.3	1456.67	1	1440.00	1420.00	-0.7	516	-0.14%
2022/04/20	2	1430.00	1	1450.00	1415.00	1	517	0.19%
2022/04/19	0	0.00	1	1440.00	1430.00	-1	514	-0.19%
2022/04/18	0	0.00	1	1440.00	1395.00	-1	511	-0.20%
2022/04/15	2	1414.78	1	1385.00	1390.00	1	506	0.20%
2022/04/14	1	1520.00	0	0.00	1525.00	1	501	0.20%
2022/04/13	1	1555.00	1	1570.00	1540.00	0	507	0.00%
2022/04/11	0	1555.00	0	0.00	1535.00	0	498	0.00%
2022/04/06	0.1	1650.00	0	0.00	1635.00	0.1	478	0.01%
2022/04/01	0	1740.00	0	0.00	1710.00	0	463	0.00%
2022/03/31	1	1800.00	0	0.00	1810.00	1	453	0.22%
2022/03/28	0.3	1850.08	0	0.00	1845.00	0.3	448	0.07%
2022/03/23	0	0.00	1.1	1880.00	1895.00	-1.1	459	-0.23%
2022/03/17	1	1685.00	1	1700.22	1690.00	0	475	0.00%
2022/03/16	0	1600.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	1630.00	0	0.00	1605.00	0	458	0.01%
2022/03/14	0.1	1750.00	0	0.00	1780.00	0.1	445	0.01%
2022/03/11	1	1800.00	0	0.00	1790.00	1	452	0.22%
2022/01/26	0	0.00	0	2000.00	2000.00	0	625	0.00%
2022/01/18	0	0.00	0	2040.00	2020.00	0	654	0.00%
2022/01/14	0	1885.00	0	0.00	1960.00	0	660	0.00%
2022/01/11	0	0.00	0	1910.00	1945.00	0	676	0.00%
2022/01/07	0	1915.00	0	0.00	1900.00	0	686	0.00%
2022/01/06	0	1936.35	0	0.00	1930.00	0	684	0.01%
2022/01/05	0	2010.00	0	0.00	1995.00	0	682	0.00%
2022/01/04	0	2025.00	0	0.00	2025.00	0	691	0.00%
2021/12/30	0	0.00	0	2142.50	2115.00	0	707	-0.01%
2021/12/24	0	0.00	0	2100.00	2055.00	0	743	0.00%
2021/12/20	0	1980.00	0	0.00	1955.00	0	796	0.00%
2021/12/16	0	0.00	0	2045.63	2090.00	0	809	0.00%
2021/12/15	0	1918.00	0	0.00	1945.00	0	799	0.00%
2021/12/10	0	1880.00	0	0.00	1875.00	0	804	0.00%
2021/12/08	0	1925.00	0	0.00	1945.00	0	804	0.00%
2021/12/07	0.1	1971.67	0	0.00	1960.00	0.1	814	0.01%
2021/12/06	0	2028.33	0	0.00	2030.00	0	810	0.00%
2021/12/02	0	2070.00	0	0.00	2090.00	0	817	0.00%
2021/11/24	0	2050.00	0	0.00	2040.00	0	708	0.00%
2021/11/16	0	0.00	0	2035.00	2040.00	0	676	0.00%
2021/11/15	0	0.00	0	2000.00	1975.00	0	664	-0.01%
2021/11/09	0	0.00	1.1	1949.35	1960.00	-1.1	651	-0.16%
2021/10/29	0	0.00	1	1790.00	1785.00	-1	687	-0.15%
2021/10/28	1.1	1785.24	0	0.00	1780.00	1.1	688	0.15%
2021/10/25	0	0.00	1	1860.00	1855.00	-1	695	-0.14%
2021/10/21	0	0.00	0	1877.22	1865.00	0	706	-0.01%
2021/10/19	1	1770.00	0.1	1810.00	1800.00	1	708	0.13%
2021/10/14	0	0.00	1	1630.00	1605.00	-1	731	-0.14%
2021/10/13	1	1620.00	0	0.00	1610.00	1	734	0.14%
2021/10/08	1	1640.00	1	1655.00	1710.00	0	739	0.00%
2021/09/30	0	1640.00	0	0.00	1655.00	0	700	0.00%
2021/09/29	0.1	1701.00	0	0.00	1670.00	0.1	683	0.01%
2021/09/28	0	1799.44	0	0.00	1795.00	0	667	0.01%
2021/09/27	1	1935.00	0	0.00	1915.00	1	661	0.15%
2021/09/24	0	0.00	0	1930.00	1935.00	0	655	0.00%
2021/09/23	0	0.00	0.1	1900.00	1880.00	-0.1	644	-0.01%
2021/09/16	0	1695.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	0	1800.00	0	0.00	1835.00	0	624	0.00%
2021/09/13	1.1	1891.89	0	0.00	1830.00	1.1	624	0.17%
2021/09/10	0	0.00	1	1880.00	1940.00	-1	615	-0.16%
2021/09/07	1	1880.00	2	1845.00	1845.00	-1	613	-0.16%
2021/09/02	1	1940.00	1	1950.00	1875.00	0	602	0.00%
2021/09/01	1	1835.00	1	1850.00	1885.00	0	591	0.00%
2021/08/30	1	1675.00	1	1695.00	1710.00	0	573	0.00%
2021/08/26	1	1705.00	0	0.00	1650.00	1	577	0.17%
2021/08/25	1	1700.00	1	1685.00	1685.00	0	579	0.00%
2021/08/17	3	1618.33	0	0.00	1635.00	3	607	0.49%
2021/08/05	0	0.00	0.1	1735.00	1770.00	-0.1	629	-0.01%
2021/08/04	0	0.00	0	1800.00	1760.00	0	622	0.00%
2021/07/29	0.1	1771.80	0	0.00	1755.00	0.1	650	0.01%
2021/07/26	1	1745.00	1	1760.00	1750.00	0	647	0.00%
2021/07/23	0	0.00	0	1630.00	1635.00	0	672	0.00%
2021/07/21	1	1705.00	1	1695.00	1675.00	0	675	0.00%
2021/07/19	1	1635.00	1	1645.00	1630.00	0	648	0.00%
2021/07/15	2	1609.90	2	1585.00	1615.00	0	640	0.00%
2021/07/14	1	1515.00	4	1521.25	1515.00	-3	623	-0.48%
2021/07/07	1	1440.00	1	1475.00	1455.00	0	628	0.00%
2021/07/05	1	1450.00	1	1465.00	1460.00	0	642	0.00%
2021/07/02	0	0.00	1	1410.00	1420.00	-1	645	-0.15%
2021/06/11	1	1500.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	2	1507.50	1	1530.00	1505.00	1	676	0.15%
2021/06/08	0	0.00	1	1500.15	1525.00	-1	677	-0.15%
2021/06/07	1	1480.00	2	1470.00	1485.00	-1	677	-0.15%
2021/06/03	1	1475.00	1	1485.00	1480.00	0	683	0.00%
2021/06/02	1	1474.85	1	1485.00	1445.00	0	689	0.00%
2021/06/01	1	1485.00	2	1520.00	1475.00	-1	690	-0.14%
2021/05/31	0	0.00	1	1530.00	1530.00	-1	690	-0.14%
2021/05/28	5	1495.00	2	1515.00	1500.00	3	695	0.43%
2021/05/27	1	1480.00	1	1455.00	1490.00	0	695	0.00%
2021/05/26	1	1459.96	1	1470.00	1440.00	0	702	0.00%
2021/05/25	4	1445.00	4	1470.88	1460.00	0	699	0.00%
2021/05/24	0	0.00	0.1	1400.00	1420.00	-0.1	694	-0.01%
2021/05/21	0	0.00	0	1385.00	1350.00	0	708	0.00%
2021/05/20	1	1340.00	1.1	1369.63	1345.00	-0.1	714	-0.01%
2021/05/19	1	1335.00	1	1355.00	1325.00	0	717	0.00%
2021/05/17	1	1315.00	1	1290.00	1315.00	0	728	0.00%
2021/05/11	4	1372.50	3	1384.98	1360.00	1	733	0.14%
2021/05/10	3	1413.42	3	1420.00	1395.00	0	726	0.00%
2021/05/07	1	1435.00	1	1380.00	1445.00	0	720	0.00%
2021/05/06	1	1345.00	2	1335.00	1340.00	-1	703	-0.14%
2021/05/05	3	1313.33	3	1335.00	1270.00	0	699	0.00%
2021/05/04	2	1350.00	2	1390.00	1355.00	0	696	0.00%
2021/03/30	0	0.00	1	1245.00	1225.00	-1	781	-0.13%
2021/03/29	0	0.00	1	1205.00	1210.00	-1	780	-0.13%
2021/03/26	1	1195.00	0	0.00	1195.00	1	786	0.13%
2021/03/25	0	0.00	1	1180.00	1190.00	-1	785	-0.13%
2021/03/10	1	1170.00	1	1175.00	1190.00	0	890	0.00%
2021/03/09	1	1180.00	0	0.00	1160.00	1	890	0.11%
2021/03/08	0	0.00	1	1210.00	1195.00	-1	895	-0.11%
2021/03/03	0	0.00	1	1270.00	1255.00	-1	905	-0.11%
2021/03/02	0	0.00	1	1255.00	1220.00	-1	913	-0.11%
2021/02/26	0	1225.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	1.1	1293.72	0	0.00	1255.00	1.1	922	0.12%
2021/02/23	0.1	1326.43	0	0.00	1315.00	0.1	920	0.01%
2021/02/22	1	1380.00	0	0.00	1385.00	1	908	0.11%
2021/01/27	0	0.00	0	1295.00	1310.00	0	936	0.00%
2021/01/22	0	1400.00	0	0.00	1375.00	0	941	0.00%
2021/01/21	0	0.00	1	1370.00	1370.00	-1	942	-0.11%
2021/01/20	1	1330.00	0	0.00	1350.00	1	940	0.11%
2021/01/15	0	0.00	0	1325.00	1280.00	0	907	0.00%
2021/01/13	1	1310.00	1	1300.00	1310.00	0	899	0.00%
2021/01/12	1	1230.00	1	1250.00	1250.00	0	880	0.00%
2021/01/11	0	0.00	1	1215.00	1215.00	-1	873	-0.11%
2020/12/28	0	0.00	1	1075.00	1070.00	-1	859	-0.12%
2020/12/24	0	0.00	1	1085.00	1085.00	-1	867	-0.12%
2020/12/17	0	0.00	1	1125.00	1125.00	-1	889	-0.11%
2020/12/16	1	1250.00	0	0.00	1245.00	1	865	0.12%
2020/12/14	2	1157.50	0	0.00	1160.00	2	864	0.23%
2020/12/11	0	0.00	2	1125.06	1135.00	-2	886	-0.23%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/09	0	0.00	1	1110.00	1110.00	-1	878	-0.11%
2020/12/04	0	1050.00	1	1075.00	1050.00	-1	896	-0.11%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/30	1	1030.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	0	0.00	1	1055.00	1045.00	-1	916	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	2	1075.00	0	0.00	1045.00	2	915	0.22%
2020/11/24	1	1090.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	2	1125.00	1125.00	-2	910	-0.22%
2020/11/19	0	0.00	1	1070.00	1065.00	-1	903	-0.11%
2020/11/17	1	1045.00	0	0.00	1050.00	1	901	0.11%
2020/11/11	2	1032.50	1	1065.00	1065.00	1	932	0.11%
2020/11/10	1	1109.95	0	0.00	1080.00	1	912	0.11%
2020/11/09	0	0.00	2	1172.50	1170.00	-2	909	-0.22%
2020/11/06	2	1142.50	0	0.00	1135.00	2	927	0.22%
2020/11/04	0	0.00	1	1110.00	1120.00	-1	941	-0.11%
2020/10/29	2	1130.00	2	1117.50	1130.00	0	960	0.00%
2020/10/28	1	1110.00	3	1131.67	1130.00	-2	978	-0.20%
2020/10/26	2	1095.00	0	0.00	1090.00	2	1,027	0.19%
2020/10/22	2	1120.00	1	1095.00	1095.00	1	1,066	0.09%
2020/10/21	1	1120.00	3	1146.67	1135.00	-2	1,066	-0.19%
2020/10/20	1	1125.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/19	1	1125.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/13	0	0.00	1	1120.00	1175.00	-1	1,080	-0.09%
2020/10/12	1	1135.00	0	0.00	1150.00	1	1,100	0.09%
2020/10/08	0	0.00	1	1125.00	1135.00	-1	1,110	-0.09%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/09/29	0	0.00	1	1040.00	1015.00	-1	1,157	-0.09%
2020/09/28	1	1015.00	0	0.00	1010.00	1	1,170	0.09%
2020/09/25	0	0.00	1	1025.00	1025.00	-1	1,171	-0.09%
2020/09/23	1	1085.00	1	1095.00	1125.00	0	1,184	0.00%
2020/09/16	1	1185.00	2	1212.50	1180.00	-1	1,203	-0.08%
2020/09/02	0	0.00	2	1145.00	1200.00	-2	1,300	-0.15%
2020/09/01	1	1055.00	0	0.00	1095.00	1	1,293	0.08%
2020/08/26	1	1095.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/24	0	0.00	1	1090.00	1130.00	-1	1,376	-0.07%
2020/08/21	2	1082.50	2	1095.00	1080.00	0	1,389	0.00%
2020/08/20	2	1065.00	3	1051.67	1070.00	-1	1,408	-0.07%
2020/08/19	2	1165.00	0	0.00	1140.00	2	1,418	0.14%
2020/08/17	1	1105.00	1	1120.00	1155.00	0	1,409	0.00%
2020/08/14	0	0.00	1	1125.00	1130.00	-1	1,398	-0.07%
2020/08/13	1	1105.00	1	1125.00	1105.00	0	1,401	0.00%
2020/08/12	1	1110.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/07	1	1200.00	0	0.00	1200.00	1	1,418	0.07%
2020/08/06	0	0.00	1	1220.00	1205.00	-1	1,415	-0.07%
2020/08/05	3	1228.33	1	1245.00	1220.00	2	1,410	0.14%
2020/08/04	1	1230.00	1	1230.00	1230.00	0	1,414	0.00%
2020/08/03	3	1280.00	0	0.00	1210.00	3	1,410	0.21%
2020/07/31	0	0.00	2	1225.00	1275.00	-2	1,387	-0.14%
2020/07/30	0	0.00	1	1165.00	1160.00	-1	1,362	-0.07%
2020/07/23	1	1095.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/16	1	1115.00	2	1120.00	1105.00	-1	1,370	-0.07%
2020/07/10	1	1080.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	0	0.00	1	1140.00	1135.00	-1	1,318	-0.08%
2020/07/03	1	1085.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	0	0.00	2	1072.50	1095.00	-2	1,295	-0.15%
2020/06/30	1	1015.00	0	0.00	982.00	1	1,292	0.08%
2020/06/24	1	1055.00	2	1050.00	1035.00	-1	1,290	-0.08%
2020/06/22	1	993.00	1	1000.00	992.00	0	1,275	0.00%
2020/06/19	1	996.00	2	996.50	992.00	-1	1,279	-0.08%
2020/06/18	1	964.00	0	0.00	978.00	1	1,266	0.08%
2020/06/17	1	952.00	1	932.00	927.00	0	1,259	0.00%
2020/06/15	1	969.00	1	954.00	911.00	0	1,281	0.00%
2020/06/12	2	951.50	1	943.00	945.00	1	1,282	0.08%
2020/06/11	1	962.00	3	964.00	964.00	-2	1,289	-0.16%
2020/06/10	1	911.00	1	921.00	905.00	0	1,260	0.00%
2020/06/09	1	873.00	1	878.00	896.00	0	1,260	0.00%
2020/06/08	1	888.00	0	0.00	875.00	1	1,261	0.08%
2020/06/05	0	0.00	2	873.00	871.00	-2	1,258	-0.16%
2020/06/04	2	871.00	1	864.00	880.00	1	1,263	0.08%
2020/06/03	2	856.00	1	849.00	844.00	1	1,250	0.08%
2020/06/02	1	870.00	2	844.00	838.00	-1	1,278	-0.08%
2020/05/29	0	0.00	1	873.00	860.00	-1	1,271	-0.08%
2020/05/28	1	912.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	2	972.00	1	947.00	916.00	1	1,258	0.08%
2020/05/26	0	0.00	2	939.00	949.00	-2	1,257	-0.16%
2020/05/22	1	862.00	0	0.00	854.00	1	1,238	0.08%
2020/05/20	2	884.00	0	0.00	878.00	2	1,247	0.16%
2020/05/18	0	0.00	1	853.00	851.00	-1	1,236	-0.08%
2020/05/15	1	840.00	1	866.00	892.00	0	1,237	0.00%
2020/05/14	2	817.50	3	815.33	824.00	-1	1,257	-0.08%
2020/05/13	0	0.00	1	783.00	803.00	-1	1,258	-0.08%
2020/05/08	1	768.00	0	0.00	782.00	1	1,278	0.08%
2020/04/29	0	0.00	6	719.00	728.00	-6	1,254	-0.48%
2020/04/28	6	716.00	0	0.00	725.00	6	1,258	0.48%
2020/04/21	1	700.00	1	702.00	708.00	0	1,260	0.00%
2020/04/13	0	0.00	6	663.00	662.00	-6	1,235	-0.49%
2020/04/09	2	664.00	0	0.00	655.00	2	1,240	0.16%
2020/04/01	5	646.60	3	644.00	650.00	2	1,190	0.17%
2020/03/31	0	0.00	3	659.00	645.00	-3	1,184	-0.25%
2020/03/30	6	634.00	0	0.00	643.00	6	1,159	0.52%
2020/03/27	2	657.50	3	643.00	630.00	-1	1,146	-0.09%
2020/03/25	3	640.33	3	621.00	625.00	0	1,115	0.00%
2020/03/20	0	0.00	6	561.17	564.00	-6	1,085	-0.55%
2020/03/19	4	558.00	0	0.00	526.00	4	1,065	0.38%
2020/03/18	4	586.50	9	592.89	584.00	-5	1,058	-0.47%
2020/03/17	3	581.00	0	0.00	568.00	3	1,035	0.29%
2020/03/16	1	586.00	4	607.25	585.00	-3	1,018	-0.29%
2020/03/13	5	555.60	14	590.00	590.00	-9	982	-0.92%
2020/03/12	6	639.17	1	607.00	601.00	5	956	0.52%
2020/03/11	6	695.17	4	666.00	666.00	2	928	0.22%
2020/03/10	4	678.25	2	687.00	687.00	2	914	0.22%
2020/03/09	2	672.00	1	685.00	682.00	1	894	0.11%
2020/03/06	1	713.00	1	711.00	715.00	0	874	0.00%
2020/03/05	2	691.50	3	702.33	721.00	-1	855	-0.12%
2020/03/04	2	680.00	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	3	688.33	689.00	-3	790	-0.38%
2020/03/02	3	659.00	2	656.50	653.00	1	776	0.13%
2020/02/27	5	673.40	8	677.38	668.00	-3	762	-0.39%
2020/02/26	6	708.17	3	693.00	691.00	3	750	0.40%
2020/02/25	2	704.50	2	710.00	710.00	0	735	0.00%
2020/02/24	7	719.71	2	716.00	716.00	5	732	0.68%
2020/02/21	2	743.00	2	743.00	735.00	0	735	0.00%
2020/02/20	2	753.00	0	0.00	738.00	2	754	0.27%
2020/02/19	1	739.00	2	747.50	750.00	-1	751	-0.13%
2020/02/18	3	735.67	2	732.00	732.00	1	740	0.14%
2020/02/17	6	741.50	4	734.00	734.00	2	724	0.28%
2020/02/14	1	758.00	7	764.71	770.00	-6	707	-0.85%
2020/02/13	7	704.00	6	707.50	710.00	1	647	0.15%
2020/02/12	6	689.17	4	691.75	691.00	2	628	0.32%
2020/02/11	4	659.25	2	672.00	673.00	2	606	0.33%
2020/02/10	4	659.00	6	660.33	653.00	-2	595	-0.34%
2020/02/07	5	672.80	1	664.00	658.00	4	590	0.68%
2020/02/05	0	0.00	8	635.00	621.00	-8	576	-1.39%
2020/02/04	8	628.63	0	0.00	621.00	8	590	1.36%
2020/02/03	2	609.00	0	0.00	614.00	2	595	0.34%
2020/01/17	2	639.50	2	645.50	639.00	0	581	0.00%
2020/01/16	0	0.00	18	629.00	638.00	-18	577	-3.12%
2020/01/10	0	0.00	1	609.00	610.00	-1	539	-0.19%
2020/01/03	9	592.78	0	0.00	589.00	9	538	1.67%
2019/12/31	0	0.00	1	618.00	615.00	-1	534	-0.19%
2019/12/30	5	603.00	0	0.00	605.00	5	546	0.91%
2019/12/25	5	600.80	0	0.00	599.00	5	550	0.91%
2019/12/19	1	608.00	0	0.00	601.00	1	551	0.18%
2019/11/21	0	0.00	12	580.00	580.00	-12	520	-2.31%
2019/11/18	4	602.25	0	0.00	605.00	4	492	0.81%
2019/11/15	4	588.00	0	0.00	588.00	4	486	0.82%
2019/11/11	1	581.00	0	0.00	585.00	1	494	0.20%
2019/11/08	0	0.00	1	587.00	585.00	-1	490	-0.20%
2019/11/04	2	585.00	0	0.00	591.00	2	484	0.41%
2019/11/01	1	562.00	1	565.00	570.00	0	472	0.00%
2019/10/30	1	599.00	1	597.00	598.00	0	452	0.00%
2019/10/25	2	577.50	2	576.00	581.00	0	441	0.00%
2019/10/21	1	568.00	1	576.00	562.00	0	450	0.00%
2019/10/18	1	572.00	6	570.50	570.00	-5	451	-1.11%
2019/10/16	0	0.00	1	545.00	543.00	-1	436	-0.23%
2019/10/15	1	540.00	0	0.00	541.00	1	433	0.23%
2019/10/14	2	547.00	0	0.00	545.00	2	433	0.46%
2019/10/09	6	555.17	1	543.00	542.00	5	427	1.17%
2019/10/08	2	571.50	2	572.50	565.00	0	422	0.00%
2019/10/07	1	580.00	1	582.00	578.00	0	417	0.00%
2019/10/04	1	582.00	6	563.83	582.00	-5	415	-1.20%
2019/09/19	5	550.00	0	0.00	550.00	5	408	1.22%
2019/09/11	0	0.00	1	539.00	539.00	-1	410	-0.24%
2019/09/05	1	552.00	0	0.00	543.00	1	413	0.24%
2019/08/21	0	0.00	5	560.00	555.00	-5	370	-1.35%
2019/08/20	1	556.00	0	0.00	558.00	1	369	0.27%
2019/07/23	3	553.00	3	554.00	550.00	0	397	0.00%
2019/07/18	1	528.00	1	536.00	528.00	0	384	0.00%
2019/07/17	1	536.00	1	533.00	536.00	0	392	0.00%
2019/07/08	0	0.00	1	526.00	525.00	-1	395	-0.25%
2019/07/05	1	518.00	0	0.00	515.00	1	400	0.25%
2019/06/28	0	0.00	1	519.00	528.00	-1	432	-0.23%
2019/06/25	0	0.00	2	503.00	503.00	-2	439	-0.46%
2019/06/13	0	0.00	1	491.00	491.50	-1	472	-0.21%
2019/06/11	2	488.00	0	0.00	488.00	2	497	0.40%
2019/06/10	1	481.50	1	486.50	486.00	0	498	0.00%
2019/05/30	0	0.00	1	473.00	475.00	-1	523	-0.19%
2019/05/23	2	471.50	0	0.00	470.00	2	554	0.36%
2019/04/12	5	542.00	0	0.00	521.00	5	703	0.71%
2019/04/11	0	0.00	5	551.00	550.00	-5	698	-0.72%
2019/04/09	5	544.60	0	0.00	544.00	5	704	0.71%
2019/03/22	1	532.00	1	536.00	532.00	0	668	0.00%
2019/03/15	2	516.00	0	0.00	504.00	2	641	0.31%
2019/03/14	2	524.00	0	0.00	524.00	2	629	0.32%
2019/03/13	0	0.00	4	526.00	522.00	-4	635	-0.63%
2019/03/12	3	534.00	0	0.00	531.00	3	638	0.47%
2019/03/11	0	0.00	2	528.00	528.00	-2	647	-0.31%
2019/02/15	2	553.00	4	542.00	543.00	-2	647	-0.31%
2019/02/14	2	525.50	0	0.00	523.00	2	616	0.32%
2019/02/13	1	536.00	2	532.00	531.00	-1	609	-0.16%
2019/02/12	1	509.00	0	0.00	510.00	1	582	0.17%
2019/02/11	1	505.00	1	507.00	508.00	0	584	0.00%
2019/01/30	0	0.00	1	493.00	500.00	-1	583	-0.17%
2019/01/28	1	485.00	0	0.00	485.00	1	596	0.17%
2019/01/25	4	518.75	4	502.50	480.00	0	626	0.00%
2019/01/15	1	482.00	1	489.00	495.00	0	653	0.00%
2019/01/10	1	485.00	1	484.00	486.00	0	651	0.00%
2019/01/04	1	446.00	1	438.00	447.00	0	686	0.00%
2019/01/03	2	444.25	0	0.00	442.00	2	703	0.28%
2018/12/27	0	0.00	1	432.50	442.00	-1	731	-0.14%
2018/12/25	0	0.00	3	426.17	429.00	-3	733	-0.41%
2018/12/18	1	455.50	1	445.50	445.50	0	767	0.00%
2018/12/17	3	462.83	1	464.50	453.00	2	773	0.26%
2018/12/14	2	466.00	2	458.75	466.00	0	773	0.00%
2018/12/12	5	453.00	1	456.00	451.00	4	771	0.52%
2018/12/06	0	0.00	2	465.00	466.00	-2	766	-0.26%
2018/12/05	0	0.00	6	458.67	465.00	-6	758	-0.79%
2018/12/03	4	488.00	0	0.00	498.00	4	752	0.53%
2018/11/29	2	473.00	2	460.00	464.00	0	733	0.00%
2018/11/20	0	0.00	1	400.50	404.00	-1	692	-0.14%
2018/11/01	1	415.00	1	431.00	438.00	0	582	0.00%
2018/10/25	0	0.00	1	400.00	388.00	-1	557	-0.18%
2018/10/24	1	422.00	0	0.00	415.00	1	545	0.18%
2018/09/04	1	473.00	1	471.00	473.50	0	576	0.00%
2018/08/03	1	478.50	0	0.00	495.00	1	624	0.16%
2018/07/31	0	0.00	1	467.00	466.00	-1	677	-0.15%
2018/07/18	2	490.50	0	0.00	504.00	2	717	0.28%
2018/07/12	0	0.00	1	473.00	488.50	-1	777	-0.13%
2018/07/11	0	0.00	2	478.00	477.50	-2	790	-0.25%
2018/07/02	1	512.00	1	520.00	512.00	0	794	0.00%
2018/06/27	1	513.00	0	0.00	508.00	1	773	0.13%
2018/05/17	0	0.00	5	469.00	473.00	-5	788	-0.63%
2018/05/15	5	459.00	0	0.00	447.00	5	785	0.64%
2018/05/11	0	0.00	2	454.00	456.00	-2	805	-0.25%
2018/05/10	2	445.50	0	0.00	447.50	2	801	0.25%
2018/05/09	1	431.50	1	434.00	449.50	0	804	0.00%
2018/04/19	0	0.00	1	492.00	490.00	-1	730	-0.14%
2018/04/13	2	545.00	0	0.00	545.00	2	709	0.28%
2018/03/29	1	568.00	0	0.00	568.00	1	768	0.13%
2018/03/15	2	593.00	2	595.00	600.00	0	843	0.00%
2018/03/13	1	599.00	1	600.00	591.00	0	861	0.00%
2018/03/12	1	579.00	0	0.00	566.00	1	863	0.12%
2018/03/09	0	0.00	1	565.00	570.00	-1	866	-0.12%
2018/03/07	1	544.00	1	547.00	541.00	0	847	0.00%
2018/02/26	0	0.00	1	557.00	561.00	-1	849	-0.12%
2018/01/29	1	622.00	1	615.00	620.00	0	979	0.00%
2018/01/18	0	0.00	5	589.00	580.00	-5	1,032	-0.48%
2018/01/17	5	580.00	0	0.00	575.00	5	1,064	0.47%
2018/01/16	0	0.00	2	587.50	577.00	-2	1,061	-0.19%
2018/01/15	2	589.00	4	599.00	592.00	-2	1,056	-0.19%
2018/01/12	4	580.00	0	0.00	580.00	4	1,048	0.38%
2018/01/09	0	0.00	4	582.00	588.00	-4	1,078	-0.37%
2018/01/08	0	0.00	1	601.00	591.00	-1	1,081	-0.09%