環宇-KY (4991)-元大-前金券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
47.50
漲跌
▲0.05
漲幅
+0.11%
成交量
281張
產業
上櫃半導體類股▲0.92%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	35.40	0	0.00	36.20	0	85	0.00%
2024/02/21	0	0.00	2	30.10	30.00	-2	23	-8.61%
2023/12/22	0	0.00	1	32.30	32.10	-1	38	-2.62%
2023/11/16	0	0.00	0	33.20	32.95	0	41	0.00%
2023/10/31	0	35.00	0	0.00	34.50	0	39	0.00%
2023/06/19	0	0.00	1	31.50	31.40	-1	56	-1.78%
2023/06/02	1	31.60	0	0.00	30.85	1	55	1.80%
2023/04/17	0	0.00	0.1	34.75	35.00	-0.1	43	-0.23%
2023/04/06	0.1	35.60	0	0.00	35.20	0.1	37	0.27%
2022/09/23	0	0.00	1	40.00	40.30	-1	62	-1.60%
2022/09/15	0	0.00	1	40.10	40.10	-1	63	-1.58%
2022/08/24	0	0.00	1.1	39.47	39.00	-1.1	63	-1.65%
2022/08/22	0.1	39.65	0	0.00	39.70	0.1	63	0.08%
2022/07/29	0	0.00	1	40.40	40.90	-1	65	-1.52%
2022/07/27	0	0.00	2	40.50	40.75	-2	66	-2.99%
2022/07/18	0	0.00	1	42.75	42.10	-1	67	-1.47%
2022/07/15	1	41.95	0	0.00	42.70	1	61	1.63%
2022/07/11	2	37.05	0	0.00	36.45	2	46	4.29%
2022/05/05	0	0.00	1	39.20	39.45	-1	50	-1.97%
2022/04/06	0	0.00	0.2	40.20	40.50	-0.2	54	-0.37%
2022/02/16	0	0.00	2	45.10	45.10	-2	76	-2.62%
2022/02/10	1	45.80	0	0.00	46.30	1	82	1.21%
2022/02/08	0.2	45.55	0	0.00	45.20	0.2	89	0.22%
2022/02/07	1	44.85	0	0.00	45.05	1	95	1.04%
2021/12/13	0	0.00	1	51.90	50.80	-1	124	-0.80%
2021/11/17	0	0.00	10	51.32	51.00	-10	121	-8.20%
2021/11/08	0	51.60	0	0.00	50.70	0	112	0.01%
2021/10/07	0	0.00	1	45.50	47.50	-1	92	-1.08%
2021/09/22	1	49.05	0	0.00	49.05	1	105	0.95%
2021/09/06	1	50.40	0	0.00	50.00	1	118	0.84%
2021/08/30	1	49.80	0	0.00	50.00	1	115	0.87%
2021/07/23	1	49.10	0	0.00	48.25	1	135	0.74%
2021/07/01	0	0.00	1	45.00	45.00	-1	193	-0.52%
2021/06/30	1	44.90	0	0.00	44.80	1	198	0.50%
2021/06/22	1	45.00	1	45.45	44.95	0	260	0.00%
2021/06/01	0	45.75	0	0.00	45.30	0	330	0.00%
2021/05/04	1	47.60	0	0.00	46.60	1	339	0.29%
2021/05/03	1	49.05	2	48.15	48.15	-1	337	-0.30%
2021/04/29	1	49.50	1	49.85	49.70	0	335	0.00%
2021/04/28	1	49.90	1	49.80	49.80	0	332	0.00%
2021/04/27	0	0.00	3	50.07	50.60	-3	333	-0.90%
2021/04/26	0	0.00	2	50.00	50.20	-2	332	-0.60%
2021/04/22	1	50.60	1	49.50	49.50	0	337	0.00%
2021/04/21	1	51.40	1	51.00	51.00	0	339	0.00%
2021/04/20	2	50.75	2	51.75	51.60	0	352	0.00%
2021/04/16	1	51.60	1	51.40	51.40	0	356	0.00%
2021/04/15	1	51.40	0	0.00	51.60	1	359	0.28%
2021/04/13	1	52.50	7	52.54	52.00	-6	356	-1.68%
2021/04/12	1	52.70	0	0.00	52.80	1	354	0.28%
2021/04/06	2	52.75	3	53.23	52.90	-1	326	-0.31%
2021/03/30	5	54.30	0	0.00	53.70	5	303	1.65%
2021/03/26	0	0.00	1	52.80	51.90	-1	281	-0.35%
2021/03/25	1	52.30	0	0.00	52.30	1	275	0.36%
2021/03/24	2	52.65	1	52.00	52.70	1	262	0.38%
2021/03/17	0	0.00	1	49.30	49.30	-1	200	-0.50%
2021/03/16	0	0.00	1	48.55	48.55	-1	205	-0.49%
2021/03/12	1	48.00	0	0.00	48.15	1	213	0.47%
2021/03/10	0	0.00	1	48.65	48.35	-1	216	-0.46%
2021/03/04	1	49.55	6	49.00	49.00	-5	230	-2.17%
2021/02/26	0	0.00	1	50.10	50.10	-1	228	-0.44%
2021/02/25	2	50.35	0	0.00	51.00	2	228	0.87%
2021/02/24	1	51.40	0	0.00	50.80	1	228	0.44%
2021/02/23	0	0.00	1	51.90	51.50	-1	226	-0.44%
2021/02/22	1	50.50	0	0.00	51.60	1	224	0.44%
2021/01/22	1	51.30	0	0.00	51.20	1	216	0.46%
2021/01/21	0	0.00	1	51.50	51.20	-1	214	-0.47%
2021/01/19	0	0.00	1	52.50	53.00	-1	211	-0.47%
2021/01/14	0	0.00	3	53.70	52.50	-3	201	-1.49%
2021/01/04	0	0.00	2	51.00	50.30	-2	155	-1.29%
2020/12/10	2	52.80	0	0.00	51.50	2	147	1.36%
2020/12/02	1	52.00	0	0.00	51.60	1	129	0.77%
2020/11/10	1	47.05	0	0.00	47.40	1	128	0.78%
2020/09/14	6	49.14	0	0.00	50.10	6	338	1.77%
2020/09/07	4	48.65	0	0.00	48.30	4	350	1.14%
2020/08/24	0	0.00	2	47.30	46.85	-2	414	-0.48%
2020/08/20	0	0.00	4	48.31	46.75	-4	418	-0.96%
2020/07/31	10	52.50	0	0.00	53.20	10	569	1.76%
2020/07/10	0	0.00	1	56.20	55.40	-1	684	-0.15%
2020/06/11	0	0.00	3	53.10	52.30	-3	716	-0.42%
2020/06/08	1	53.60	0	0.00	53.30	1	773	0.13%
2020/05/28	0	0.00	1.1	52.24	52.20	-1.1	852	-0.13%
2020/05/21	1	52.90	0	0.00	53.10	1	941	0.11%
2020/05/18	1	52.50	1	50.50	50.50	0	970	0.00%
2020/05/15	0	0.00	2	52.80	52.80	-2	966	-0.21%
2020/05/14	1	55.30	1	55.10	53.80	0	973	0.00%
2020/05/12	2	56.65	0	0.00	55.70	2	970	0.21%
2020/05/11	3.1	56.88	0	0.00	56.20	3.1	965	0.32%
2020/05/08	3	55.93	1	55.90	55.70	2	948	0.21%
2020/05/07	1	53.60	2	53.90	56.80	-1	914	-0.11%
2020/05/06	3	53.13	3	53.57	52.30	0	868	0.00%
2020/05/05	3	52.13	4	52.40	52.10	-1	864	-0.12%
2020/05/04	1	52.10	1	51.80	51.80	0	867	0.00%
2020/04/29	6	53.77	6	54.08	53.20	0	863	0.00%
2020/04/28	2	53.65	0	0.00	53.20	2	856	0.23%
2020/04/27	3	51.83	3	50.83	53.80	0	848	0.00%
2020/04/24	1	49.35	1	49.65	49.70	0	828	0.00%
2020/04/23	3	50.17	5	49.70	50.00	-2	830	-0.24%
2020/04/22	3	47.50	3	47.80	49.00	0	829	0.00%
2020/04/21	1	49.80	3	48.78	48.50	-2	844	-0.24%
2020/04/17	7	51.89	6	52.25	50.70	1	868	0.12%
2020/04/16	2	50.50	2	51.10	50.70	0	859	0.00%
2020/04/15	6	52.07	1	51.40	51.50	5	858	0.58%
2020/04/07	1	47.30	0	0.00	47.30	1	871	0.11%
2020/03/10	2	62.00	0	0.00	61.50	2	833	0.24%
2020/03/09	0	0.00	2	62.80	62.20	-2	820	-0.24%
2020/03/05	0	0.00	1	67.90	68.00	-1	818	-0.12%
2020/03/04	1	68.00	0	0.00	67.90	1	814	0.12%
2020/03/03	0	0.00	1	66.70	66.70	-1	806	-0.12%
2020/03/02	1	63.80	0	0.00	66.00	1	826	0.12%
2020/02/27	1	65.10	0	0.00	65.30	1	913	0.11%
2020/02/26	1	67.30	0	0.00	68.00	1	902	0.11%
2020/02/25	0	0.00	1	64.00	67.10	-1	876	-0.11%
2020/02/21	1	67.20	0	0.00	66.60	1	892	0.11%
2020/02/14	0	0.00	3	63.50	64.00	-3	994	-0.30%
2020/02/10	0	0.00	5	61.20	61.60	-5	1,264	-0.40%
2020/02/06	3	62.80	0	0.00	63.50	3	1,455	0.21%
2020/02/03	0	0.00	1	58.00	60.10	-1	2,234	-0.04%
2020/01/30	0	0.00	1	65.20	62.80	-1	2,266	-0.04%
2020/01/10	0	0.00	3	67.50	67.40	-3	2,268	-0.13%
2020/01/03	2	71.50	2	69.70	69.70	0	2,323	0.00%
2019/12/30	0	0.00	1	68.80	69.90	-1	2,289	-0.04%
2019/12/27	1	70.40	1	69.70	69.50	0	2,283	0.00%
2019/12/26	1	70.10	2	69.90	69.90	-1	2,277	-0.04%
2019/12/23	0	0.00	1	68.40	68.20	-1	2,270	-0.04%
2019/12/12	0	0.00	1	70.50	70.70	-1	2,266	-0.04%
2019/12/06	1	67.70	0	0.00	68.50	1	2,214	0.05%
2019/12/03	0	0.00	1	67.80	67.80	-1	2,225	-0.04%
2019/12/02	1	67.30	0	0.00	67.60	1	2,218	0.05%
2019/11/28	0	0.00	1	71.20	70.70	-1	2,193	-0.05%
2019/11/27	0	0.00	1	71.90	70.80	-1	2,186	-0.05%
2019/11/26	6	71.20	11	71.04	71.20	-5	2,168	-0.23%
2019/11/25	1	67.50	0	0.00	67.60	1	2,081	0.05%
2019/11/21	1	67.80	0	0.00	68.10	1	2,066	0.05%
2019/11/20	0	0.00	2	66.90	67.20	-2	2,058	-0.10%
2019/11/15	1	69.70	16	68.89	68.80	-15	2,063	-0.73%
2019/11/14	18	68.72	1	68.80	69.40	17	2,066	0.82%
2019/11/12	2	67.55	2	68.10	68.00	0	2,028	0.00%
2019/11/11	0	0.00	4	66.80	66.40	-4	1,983	-0.20%
2019/11/08	0	0.00	1	76.00	72.20	-1	1,895	-0.05%
2019/11/07	1	75.50	7	75.50	75.50	-6	1,832	-0.33%
2019/11/06	10	80.23	0	0.00	78.50	10	1,759	0.57%
2019/11/05	4	78.03	4	79.83	81.60	0	1,662	0.00%
2019/11/04	62	77.91	55	78.58	79.00	7	1,567	0.45%
2019/11/01	11	74.42	6	75.40	76.80	5	1,264	0.40%
2019/10/31	9	72.93	9	72.52	69.90	0	1,020	0.00%
2019/10/30	2	68.00	3	71.00	71.00	-1	781	-0.13%
2019/10/29	2	64.25	0	0.00	64.60	2	749	0.27%
2019/10/28	1	66.10	1	66.00	65.60	0	736	0.00%
2019/10/24	0	0.00	6	64.70	65.20	-6	706	-0.85%
2019/10/18	2	63.60	1	63.60	63.60	1	715	0.14%
2019/10/16	5	64.22	1	65.40	63.10	4	729	0.55%
2019/10/14	2	64.85	2	63.95	64.60	0	701	0.00%
2019/10/09	1	61.60	2	62.00	61.70	-1	659	-0.15%
2019/10/08	1	61.40	0	0.00	61.00	1	650	0.15%
2019/10/02	0	0.00	1	60.90	60.60	-1	659	-0.15%
2019/10/01	1	60.20	0	0.00	60.00	1	660	0.15%
2019/09/24	1	60.70	0	0.00	61.10	1	665	0.15%
2019/09/19	0	0.00	2	64.30	62.80	-2	658	-0.30%
2019/09/06	2	64.70	0	0.00	63.40	2	580	0.34%
2019/09/02	0	0.00	1	62.30	62.80	-1	559	-0.18%
2019/08/30	1	61.90	0	0.00	61.70	1	555	0.18%
2019/08/29	0	0.00	2	64.10	62.70	-2	548	-0.36%
2019/08/28	1	63.90	0	0.00	64.00	1	529	0.19%
2019/08/26	1	62.80	0	0.00	62.00	1	512	0.20%
2019/08/23	0	0.00	1	65.50	65.30	-1	505	-0.20%
2019/08/22	3	66.57	4	67.13	65.50	-1	498	-0.20%
2019/08/21	1	65.00	1	64.70	65.00	0	457	0.00%
2019/08/16	1	63.30	1	63.80	64.60	0	386	0.00%
2019/08/15	1	60.40	3	61.50	61.30	-2	368	-0.54%
2019/08/14	2	61.00	0	0.00	61.10	2	370	0.54%
2019/07/31	0	0.00	1	61.20	60.50	-1	467	-0.21%
2019/07/30	1	61.30	0	0.00	59.50	1	468	0.21%
2019/07/25	1	62.20	1	62.10	61.00	0	469	0.00%
2019/07/24	1	61.60	2	61.95	61.70	-1	464	-0.22%
2019/07/22	1	60.10	0	0.00	60.00	1	458	0.22%
2019/07/19	1	59.30	1	59.10	58.90	0	451	0.00%
2019/07/11	1	57.30	1	58.30	57.70	0	692	0.00%
2019/05/21	1	53.20	1	52.20	53.00	0	1,314	0.00%
2019/05/10	0	0.00	2	54.00	54.00	-2	1,460	-0.14%
2019/05/03	1	62.40	0	0.00	62.40	1	1,513	0.07%
2019/04/24	0	0.00	35	62.77	62.50	-35	1,530	-2.29%
2019/04/23	45	64.31	12	63.59	63.10	33	1,528	2.16%
2019/04/18	1	63.90	2	63.10	61.70	-1	1,421	-0.07%
2019/04/17	1	61.90	0	0.00	61.80	1	1,334	0.07%
2019/04/15	0	0.00	1	60.20	60.40	-1	1,333	-0.08%
2019/04/11	0	0.00	1	61.30	61.10	-1	1,358	-0.07%
2019/04/03	1	60.60	0	0.00	60.50	1	1,349	0.07%
2019/04/01	1	62.90	0	0.00	61.80	1	1,332	0.08%
2019/03/29	0	0.00	5	62.00	62.00	-5	1,302	-0.38%
2019/03/27	1	61.20	0	0.00	61.20	1	1,256	0.08%
2019/03/22	0	0.00	1	62.30	61.50	-1	1,223	-0.08%
2019/03/21	2	62.00	0	0.00	61.60	2	1,202	0.17%
2019/03/20	4	62.08	0	0.00	62.00	4	1,195	0.33%
2019/03/18	1	60.80	1	62.70	61.20	0	1,124	0.00%
2019/03/15	3	61.33	3	61.47	60.70	0	1,103	0.00%
2019/03/13	0	0.00	1	58.50	58.40	-1	1,075	-0.09%
2019/02/26	1	61.50	0	0.00	61.00	1	1,108	0.09%
2019/02/20	18	62.91	18	62.83	61.20	0	1,076	0.00%
2019/02/19	5	58.20	0	0.00	61.20	5	909	0.55%
2019/02/15	1	56.60	1	57.30	56.20	0	821	0.00%
2019/02/13	0	0.00	1	56.20	55.80	-1	787	-0.13%
2019/02/12	0	0.00	2	54.25	55.70	-2	765	-0.26%
2019/02/11	1	53.90	0	0.00	54.60	1	747	0.13%
2019/01/30	1	55.00	0	0.00	53.90	1	715	0.14%
2019/01/29	1	54.90	0	0.00	54.80	1	707	0.14%
2019/01/28	0	0.00	3	57.63	56.40	-3	702	-0.43%
2019/01/25	2	56.25	1	56.20	56.00	1	699	0.14%
2019/01/24	5	56.00	3	55.77	55.80	2	683	0.29%
2019/01/21	1	52.70	0	0.00	53.40	1	631	0.16%
2019/01/11	0	0.00	3	54.40	54.00	-3	617	-0.49%
2019/01/08	0	0.00	20	55.73	54.80	-20	600	-3.33%
2019/01/07	1	55.70	1	57.20	55.70	0	588	0.00%
2019/01/03	13	54.17	10	55.08	54.40	3	571	0.52%
2019/01/02	5	53.18	0	0.00	53.10	5	557	0.90%
2018/12/28	15	53.13	0	0.00	52.60	15	558	2.69%
2018/11/23	0	0.00	1	57.10	54.80	-1	537	-0.19%
2018/11/22	1	54.60	3	54.60	57.40	-2	493	-0.41%
2018/11/21	3	50.57	0	0.00	52.20	3	463	0.65%
2018/11/08	0	0.00	1	48.20	48.00	-1	483	-0.21%
2018/11/05	1	48.70	5	48.39	48.35	-4	491	-0.81%
2018/10/31	1	43.00	2	43.05	43.80	-1	458	-0.22%
2018/10/30	0	0.00	1.6	41.60	41.95	-1.6	458	-0.34%
2018/10/29	1.2	41.00	5	40.92	41.20	-3.8	465	-0.81%
2018/10/26	2	39.80	0	0.00	39.50	2	466	0.43%
2018/10/25	2	40.45	0	0.00	38.70	2	456	0.44%
2018/10/24	2	43.15	0	0.00	42.55	2	445	0.45%
2018/10/23	1	44.60	0	0.00	44.60	1	444	0.22%
2018/10/22	0.2	45.55	0	0.00	45.75	0.2	443	0.05%
2018/10/19	1	44.90	1	44.70	44.80	0	444	0.00%
2018/10/18	0	0.00	1	46.75	46.00	-1	437	-0.23%
2018/10/16	3	45.47	1	45.90	46.00	2	458	0.44%
2018/10/12	1	46.00	0	0.00	46.95	1	458	0.22%
2018/10/11	2	47.55	0	0.00	47.55	2	449	0.45%
2018/10/09	2	53.00	1	52.80	52.80	1	442	0.23%
2018/10/08	0	0.00	1	54.80	55.00	-1	440	-0.23%
2018/10/02	0.1	59.60	0	0.00	59.60	0.1	439	0.03%
2018/10/01	1	58.30	1	58.70	60.10	0	436	0.00%
2018/09/20	0	0.00	3	56.30	55.50	-3	468	-0.64%
2018/09/18	0	0.00	3	56.00	55.50	-3	475	-0.63%
2018/09/17	3	57.80	0	0.00	56.30	3	479	0.63%
2018/09/12	1	53.70	0	0.00	53.40	1	491	0.20%
2018/09/10	0	0.00	2	57.50	55.60	-2	509	-0.39%
2018/09/07	1	60.70	0	0.00	58.40	1	544	0.18%
2018/09/05	1	58.60	0	0.00	58.30	1	532	0.19%
2018/08/24	0	0.00	1	54.80	56.00	-1	597	-0.17%
2018/08/16	1	54.00	0	0.00	54.20	1	633	0.16%
2018/08/14	2	57.80	1	57.50	58.20	1	631	0.16%
2018/08/13	1	60.10	1	58.20	58.20	0	638	0.00%
2018/08/07	0	0.00	2	63.50	62.80	-2	659	-0.30%
2018/07/31	2	63.70	0	0.00	63.20	2	726	0.28%
2018/07/03	0	0.00	1	72.20	70.50	-1	878	-0.11%
2018/06/15	0	0.00	6	77.70	75.00	-6	977	-0.61%
2018/06/06	1	73.90	0	0.00	74.10	1	1,130	0.09%
2018/06/05	0	0.00	1	74.00	73.30	-1	1,126	-0.09%
2018/06/04	11	71.22	0	0.00	71.10	11	1,123	0.98%
2018/05/28	1	71.40	1	72.90	73.10	0	1,178	0.00%
2018/05/17	0	0.00	2	70.15	70.00	-2	1,370	-0.15%
2018/05/07	0	0.00	2	67.25	65.60	-2	1,927	-0.10%
2018/05/03	1	65.90	1	66.70	65.90	0	1,975	0.00%
2018/04/25	1	66.10	1	66.80	66.10	0	2,207	0.00%
2018/04/24	1	66.00	0	0.00	66.00	1	2,236	0.04%
2018/04/23	0	0.00	3	73.97	72.00	-3	2,230	-0.13%
2018/04/20	2	77.40	0	0.00	75.30	2	2,253	0.09%
2018/04/18	1	72.00	0	0.00	73.90	1	2,310	0.04%
2018/04/11	0	0.00	3	77.83	77.30	-3	2,402	-0.12%
2018/03/31	1	79.70	0	0.00	79.70	1	2,558	0.04%
2018/03/30	2	80.15	0	0.00	79.90	2	2,584	0.08%
2018/03/29	3	80.00	0	0.00	80.30	3	2,635	0.11%
2018/03/27	0	0.00	1	83.20	81.90	-1	2,700	-0.04%
2018/03/26	0	0.00	1	77.80	77.80	-1	2,713	-0.04%
2018/03/22	1	80.30	0	0.00	80.10	1	2,805	0.04%
2018/03/19	0	0.00	1	84.50	83.30	-1	3,193	-0.03%
2018/03/16	3	86.07	0	0.00	85.60	3	3,280	0.09%
2018/03/12	3	85.20	2	84.60	84.30	1	3,899	0.03%
2018/03/09	0	0.00	5	81.70	82.30	-5	3,944	-0.13%
2018/03/08	0	0.00	1	82.20	82.20	-1	4,000	-0.02%
2018/03/02	1	82.20	0	0.00	82.20	1	4,345	0.02%
2018/02/27	0	0.00	6	83.67	83.60	-6	4,492	-0.13%
2018/02/26	0	0.00	2	82.10	82.20	-2	4,734	-0.04%
2018/02/21	0	0.00	5	78.80	80.50	-5	5,109	-0.10%
2018/02/12	1	76.50	0	0.00	75.60	1	5,109	0.02%
2018/02/09	1	69.90	6	72.60	75.50	-5	5,121	-0.10%
2018/02/08	0	0.00	6	78.02	76.90	-6	5,081	-0.12%
2018/02/07	2	79.80	5	80.26	78.50	-3	5,068	-0.06%
2018/02/06	12	77.84	6	78.53	77.10	6	5,033	0.12%
2018/02/05	6	85.35	0	0.00	85.60	6	4,929	0.12%
2018/02/02	11	89.90	1	88.30	88.30	10	4,923	0.20%
2018/02/01	1	92.90	4	93.40	90.70	-3	4,950	-0.06%
2018/01/31	0	0.00	0.1	89.80	89.70	-0.1	4,843	0.00%
2018/01/30	1.1	87.50	0	0.00	87.70	1.1	4,782	0.02%
2018/01/29	5	87.80	1	87.80	87.80	4	4,676	0.09%
2018/01/23	0	0.00	1	89.90	88.40	-1	4,648	-0.02%
2018/01/22	4	88.70	2	89.25	91.10	2	4,675	0.04%
2018/01/18	10	88.70	0	0.00	86.20	10	4,602	0.22%
2018/01/15	0	0.00	1	88.50	87.30	-1	4,579	-0.02%
2018/01/11	0	0.00	1	84.10	84.10	-1	4,623	-0.02%
2018/01/08	1	87.90	10	87.50	85.00	-9	4,646	-0.19%
2018/01/05	5	87.70	6	86.80	86.80	-1	4,693	-0.02%
2018/01/04	1	87.30	1	87.50	88.30	0	4,709	0.00%
2018/01/03	3	86.23	1	86.00	86.50	2	4,696	0.04%
2018/01/02	5	83.00	5	84.00	84.90	0	4,653	0.00%