祥碩 (5269)-元大-前金券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1689.55	2	1670.00	1640.00	0	959	0.00%
2024/11/21	0	1683.33	1	1660.00	1680.00	-1	965	-0.10%
2024/11/20	3	1640.07	3	1671.66	1630.00	0	960	0.00%
2024/11/19	0.1	1610.00	0	0.00	1620.00	0.1	961	0.01%
2024/11/18	0	1605.71	1	1655.00	1600.00	-1	974	-0.10%
2024/11/15	1	1655.00	2	1670.00	1655.00	-1	991	-0.10%
2024/11/14	5	1645.04	0	0.00	1650.00	5	1,015	0.49%
2024/11/13	1	1704.99	0	1720.00	1710.00	1	1,006	0.10%
2024/11/12	2	1749.98	0	0.00	1720.00	2	1,013	0.20%
2024/11/11	0.1	1794.41	0	0.00	1795.00	0.1	993	0.01%
2024/11/08	0	1776.67	0	0.00	1785.00	0	1,005	0.00%
2024/11/07	0	1722.22	1.1	1729.27	1795.00	-1.1	1,002	-0.11%
2024/11/06	0	0.00	3	1665.00	1675.00	-3	991	-0.30%
2024/11/05	2	1652.46	2	1672.50	1650.00	0	1,001	0.00%
2024/11/04	3	1618.33	2	1630.00	1630.00	1	1,016	0.10%
2024/11/01	3	1575.01	3	1576.67	1600.00	0	1,016	0.00%
2024/10/30	2	1637.50	3	1641.67	1630.00	-1	1,020	-0.10%
2024/10/29	1	1585.20	0	0.00	1595.00	1	1,023	0.10%
2024/10/28	2	1654.99	1	1700.00	1645.00	1	1,027	0.10%
2024/10/25	1	1670.02	0.1	1675.00	1680.00	0.9	1,025	0.09%
2024/10/24	0	1692.00	1	1715.00	1695.00	-1	1,021	-0.10%
2024/10/23	2	1717.49	0	0.00	1710.00	2	1,027	0.19%
2024/10/22	0	1695.00	0	0.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	5.1	1597.17	1655.00	-5.1	1,014	-0.50%
2024/10/18	5	1577.97	4	1571.25	1505.00	1	1,002	0.10%
2024/10/17	3	1596.64	1	1620.00	1585.00	2	1,001	0.20%
2024/10/16	1	1614.91	1	1605.00	1625.00	0	1,004	0.00%
2024/10/15	3	1631.67	1	1665.00	1610.00	2	1,005	0.20%
2024/10/14	2	1647.50	6	1641.67	1660.00	-4	999	-0.40%
2024/10/11	0	1565.00	2	1547.50	1565.00	-2	985	-0.20%
2024/10/09	2	1557.55	0	0.00	1540.00	2	989	0.20%
2024/10/08	1	1535.03	2	1562.50	1575.00	-1	992	-0.10%
2024/10/07	2	1572.50	2	1587.50	1580.00	0	996	0.00%
2024/10/04	1	1589.97	1	1605.00	1575.00	0	1,011	0.00%
2024/10/01	2	1587.49	0	0.00	1580.00	2	1,014	0.20%
2024/09/30	3	1664.99	1	1680.00	1615.00	2	1,032	0.19%
2024/09/27	3	1711.67	2	1710.01	1710.00	1	1,034	0.10%
2024/09/26	5	1659.00	6	1663.33	1685.00	-1	1,028	-0.10%
2024/09/25	2	1625.00	2	1610.01	1630.00	0	1,016	0.00%
2024/09/24	4	1517.50	6	1512.50	1520.00	-2	1,005	-0.20%
2024/09/23	1	1460.00	1	1480.00	1490.00	0	996	0.00%
2024/09/20	2	1539.76	1	1485.55	1480.00	1	1,006	0.10%
2024/09/19	0	0.00	2	1527.50	1550.00	-2	1,003	-0.20%
2024/09/18	2	1484.98	1	1505.00	1475.00	1	1,013	0.10%
2024/09/16	1	1530.02	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	0	0.00	1	1575.00	1570.00	-1	1,038	-0.10%
2024/09/12	2	1592.50	2	1570.00	1585.00	0	1,061	0.00%
2024/09/11	1	1504.94	0	0.00	1490.00	1	1,065	0.09%
2024/09/10	1	1515.00	2	1509.98	1500.00	-1	1,073	-0.09%
2024/09/09	0.1	1485.00	0	0.00	1470.00	0.1	1,088	0.00%
2024/09/06	2.1	1480.23	2	1515.00	1480.00	0.1	1,090	0.00%
2024/09/05	5	1560.00	4	1553.75	1555.00	1	1,076	0.09%
2024/09/04	4.1	1585.71	3	1566.66	1560.00	1.1	1,078	0.10%
2024/09/03	4	1753.75	4	1758.82	1730.00	0	1,056	0.00%
2024/09/02	0	1764.09	1	1770.00	1735.00	-1	1,046	-0.09%
2024/08/30	4	1775.00	1	1785.00	1770.00	3	1,048	0.29%
2024/08/29	0	0.00	1	1735.00	1750.00	-1	1,043	-0.10%
2024/08/28	2	1710.00	2.2	1732.27	1725.00	-0.2	1,047	-0.02%
2024/08/27	1	1735.00	0	0.00	1720.00	1	1,051	0.10%
2024/08/26	0	1735.00	1	1735.22	1730.00	-1	1,061	-0.09%
2024/08/23	1	1715.00	2	1680.00	1750.00	-1	1,081	-0.09%
2024/08/22	1	1640.02	1	1665.00	1645.00	0	1,087	0.00%
2024/08/21	1	1645.10	0	0.00	1645.00	1	1,082	0.09%
2024/08/20	2	1692.50	3	1706.67	1715.00	-1	1,079	-0.09%
2024/08/19	1	1610.10	2	1635.00	1650.00	-1	1,064	-0.09%
2024/08/16	1	1605.00	5.2	1603.68	1610.00	-4.2	1,043	-0.40%
2024/08/15	1	1480.16	0	0.00	1480.00	1	1,008	0.10%
2024/08/14	2.1	1529.48	2	1537.50	1510.00	0.1	1,004	0.01%
2024/08/13	1	1545.00	0	0.00	1525.00	1	991	0.10%
2024/08/12	1	1511.03	1	1570.00	1540.00	0	994	0.00%
2024/08/09	0	1425.00	3	1458.33	1485.00	-3	988	-0.30%
2024/08/08	2.1	1403.55	1	1405.00	1380.00	1.1	990	0.11%
2024/08/07	0	1505.00	0	1515.00	1500.00	0	975	0.00%
2024/08/06	0	1350.31	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.40	2	1365.00	1360.00	-2	963	-0.20%
2024/08/02	1	1520.35	0	0.00	1510.00	1	967	0.11%
2024/08/01	3	1670.00	3	1686.67	1620.00	0	972	0.00%
2024/07/31	0	1676.67	0	1680.00	1665.00	0	970	0.00%
2024/07/30	0	1600.00	1	1610.00	1640.00	-1	971	-0.10%
2024/07/29	1	1594.91	0	0.00	1570.00	1	972	0.11%
2024/07/26	1.1	1565.12	2	1600.02	1615.00	-0.9	971	-0.09%
2024/07/23	2	1712.09	2	1712.50	1660.00	0	964	0.00%
2024/07/22	2.1	1687.61	3	1698.33	1665.00	-0.9	967	-0.09%
2024/07/19	3	1826.59	1	1845.00	1790.00	2	960	0.21%
2024/07/18	1.1	1805.12	1	1825.00	1825.00	0.1	967	0.01%
2024/07/17	1	1875.01	0	0.00	1875.00	1	963	0.10%
2024/07/16	1	1850.30	1	1890.00	1890.00	0	969	0.00%
2024/07/15	1.1	1888.95	0	0.00	1860.00	1.1	975	0.11%
2024/07/12	0.1	1955.62	0.1	1990.00	1900.00	0	972	0.00%
2024/07/11	5	1935.01	2	1987.55	2020.00	3	966	0.31%
2024/07/10	0	1935.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1916.88	0	0.00	1935.00	0	958	0.00%
2024/07/08	0.1	1912.59	0	0.00	1895.00	0.1	964	0.01%
2024/07/05	1	1994.98	0	0.00	1975.00	1	959	0.11%
2024/07/04	2.1	2007.54	0	0.00	2000.00	2.1	959	0.22%
2024/07/03	0	2125.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0.1	2075.00	1	2125.00	2085.00	-1	944	-0.10%
2024/06/28	1	2245.00	0	0.00	2240.00	1	956	0.10%
2024/06/25	0	2055.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2065.63	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2218.33	0	0.00	2190.00	0	989	0.00%
2024/06/20	1	2314.97	0	0.00	2310.00	1	998	0.10%
2024/06/19	1	2315.00	1	2340.05	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2265.46	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2210.00	2210.00	0	947	0.00%
2024/06/14	1	2115.07	0	2169.62	2210.00	1	944	0.10%
2024/06/13	0	1994.38	1	2045.00	2045.00	-1	920	-0.11%
2024/06/12	0	2002.69	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2048.50	2045.00	0	918	0.00%
2024/06/07	0	1996.25	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2030.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	0	1967.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	2001.73	0	2040.00	1980.00	0	938	0.00%
2024/06/03	2	2057.51	1	2070.00	2065.00	1	945	0.11%
2024/05/31	0	2015.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	1999.71	0	1995.00	2045.00	0	939	0.00%
2024/05/29	0	2115.00	0	0.00	2085.00	0	938	0.00%
2024/05/27	1	1990.00	2	1985.00	1960.00	-1	906	-0.11%
2024/05/24	0	0.00	0	1970.00	1960.00	0	925	0.00%
2024/05/23	0	1865.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	1	1870.02	0	0.00	1870.00	1	943	0.11%
2024/05/21	0	1884.44	0	0.00	1870.00	0	960	0.00%
2024/05/17	0	1940.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1946.67	0	1945.00	1950.00	0	1,038	0.00%
2024/05/14	1	1980.00	0	1900.00	1970.00	1	1,063	0.09%
2024/05/13	2	1839.98	2	1837.50	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	2	1872.50	1860.00	-2	1,071	-0.19%
2024/05/09	1	1820.13	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	5	1910.98	5.2	1909.92	1910.00	-0.1	1,089	-0.01%
2024/05/07	1.1	1843.64	1	1865.05	1840.00	0.1	1,101	0.01%
2024/05/06	1	2035.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	1	2075.00	2035.00	-1	1,099	-0.09%
2024/05/02	2	1992.50	1	1985.03	1980.00	1	1,105	0.09%
2024/04/30	0	1940.00	1	1949.99	1950.00	-1	1,116	-0.09%
2024/04/26	0	1870.00	1	1915.10	1905.00	-1	1,190	-0.08%
2024/04/25	0	1854.64	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	2	1935.01	1	1950.00	1960.00	1	1,180	0.08%
2024/04/23	0	1792.50	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1825.98	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1.1	2035.05	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0	2048.00	1	2050.00	2045.00	-1	1,193	-0.08%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/15	1	2265.00	1	2235.00	2195.00	0	1,228	0.00%
2024/04/12	2	2277.47	1	2205.59	2245.00	1	1,236	0.08%
2024/04/11	0	2345.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	3	2311.67	3	2308.33	2315.00	0	1,253	0.00%
2024/04/09	0	2365.00	0.2	2350.00	2390.00	-0.2	1,260	-0.02%
2024/04/08	0	0.00	0.2	2500.00	2515.00	-0.2	1,254	-0.02%
2024/04/03	0	0.00	0.2	2514.03	2550.00	-0.2	1,251	-0.02%
2024/04/02	0	2470.00	0	2520.00	2535.00	0	1,255	0.00%
2024/03/29	0	2451.00	0	2448.18	2395.00	0	1,253	0.00%
2024/03/27	1	2335.00	1	2231.29	2230.00	0	1,241	0.00%
2024/03/26	0	2275.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2345.00	0	2390.00	2325.00	0	1,218	0.00%
2024/03/22	1	2195.00	1	2195.00	2190.00	0	1,199	0.00%
2024/03/21	1	2205.00	2	2205.00	2195.00	-1	1,202	-0.08%
2024/03/20	3	2223.33	2	2207.50	2200.00	1	1,208	0.08%
2024/03/14	1	2250.00	1	2285.00	2260.00	0	1,266	0.00%
2024/03/13	1	2279.95	1	2259.98	2210.00	0	1,288	0.00%
2024/03/12	0	2295.00	0	2297.00	2290.00	0	1,304	0.00%
2024/03/11	0	2283.57	1	2285.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2255.03	0	0.00	2255.00	1	1,294	0.08%
2024/03/01	0	2335.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	1	2314.99	2355.00	-1	1,330	-0.08%
2024/02/27	2	2265.00	1	2245.07	2250.00	1	1,327	0.07%
2024/02/26	0	2255.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	1	2215.00	1	2239.95	2280.00	0	1,314	0.00%
2024/02/22	0	2150.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	1	2095.00	2065.00	-1	1,286	-0.08%
2024/02/20	1	2035.00	0	2055.00	2140.00	1	1,287	0.08%
2024/02/19	0	1995.00	2.3	1986.80	2005.00	-2.3	1,260	-0.18%
2024/02/16	5	1904.01	3	1910.07	1885.00	2	1,246	0.16%
2024/02/15	0	1980.00	3	1978.33	1985.00	-3	1,257	-0.24%
2024/02/05	0	1867.50	0	1884.62	1875.00	0	1,257	0.00%
2024/02/02	1.3	1942.69	2	1939.99	1940.00	-0.7	1,257	-0.06%
2024/02/01	3	1926.66	6.1	1909.18	1940.00	-3	1,267	-0.24%
2024/01/31	5	1834.00	4	1852.50	1860.00	1	1,255	0.08%
2024/01/30	2	1870.00	4	1886.26	1895.00	-2	1,254	-0.16%
2024/01/29	2	1835.00	2	1832.50	1835.00	0	1,254	0.00%
2024/01/26	3	1790.00	5	1806.00	1810.00	-2	1,273	-0.16%
2024/01/25	4.1	1831.24	3	1843.32	1820.00	1	1,275	0.08%
2024/01/24	7	1869.91	6	1832.55	1825.00	1	1,275	0.08%
2024/01/23	8	1917.50	3.2	1938.13	1895.00	4.8	1,281	0.37%
2024/01/22	8	1886.88	10	1900.50	1925.00	-2	1,280	-0.16%
2024/01/19	5	1934.01	4	1960.00	1920.00	1	1,249	0.08%
2024/01/18	4	1875.02	4	1878.75	1885.00	0	1,260	0.00%
2024/01/17	1	1875.00	1	1890.00	1870.00	0	1,302	0.00%
2024/01/16	5	1889.00	1	1870.00	1865.00	4	1,311	0.30%
2024/01/15	0	0.00	3	1932.59	1955.00	-3	1,314	-0.23%
2024/01/12	4	1846.25	2	1847.50	1840.00	2	1,325	0.15%
2024/01/11	2	1897.50	3	1911.64	1910.00	-1	1,323	-0.08%
2024/01/10	2	1890.00	2	1877.51	1910.00	0	1,318	0.00%
2024/01/09	3	1800.04	2	1825.00	1860.00	1	1,309	0.08%
2024/01/08	4	1758.75	4	1772.50	1775.00	0	1,298	0.00%
2024/01/05	4.2	1718.12	5	1732.97	1730.00	-0.8	1,298	-0.06%
2024/01/04	2	1665.00	0	0.00	1650.00	2	1,282	0.16%
2024/01/03	2	1680.02	2	1657.50	1660.00	0	1,291	0.00%
2024/01/02	0	1764.83	0	1755.00	1745.00	0	1,287	0.00%
2023/12/29	1	1775.00	1	1804.93	1815.00	0	1,316	0.00%
2023/12/28	0	1770.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	1	1805.00	1	1809.95	1810.00	0	1,348	0.00%
2023/12/26	2	1770.00	3	1776.67	1785.00	-1	1,349	-0.07%
2023/12/22	1	1720.00	3	1731.67	1740.00	-2	1,344	-0.15%
2023/12/21	6	1679.17	10	1653.50	1680.00	-4	1,334	-0.30%
2023/12/20	6	1630.83	5	1643.00	1630.00	1	1,345	0.07%
2023/12/19	4	1626.25	4	1640.00	1645.00	0	1,361	0.00%
2023/12/18	3	1638.33	3	1653.33	1640.00	0	1,377	0.00%
2023/12/15	7	1659.99	3	1650.00	1635.00	4	1,392	0.29%
2023/12/14	9.1	1716.81	10	1712.00	1685.00	-0.9	1,409	-0.06%
2023/12/13	13	1676.92	12	1677.50	1725.00	1	1,426	0.07%
2023/12/12	2	1577.50	7	1592.86	1590.00	-5	1,424	-0.35%
2023/12/11	2.2	1556.63	0	1575.00	1550.00	2.1	1,428	0.15%
2023/12/08	4.1	1566.46	3.1	1575.01	1570.00	1	1,432	0.07%
2023/12/07	3	1461.67	7	1473.57	1505.00	-4	1,403	-0.28%
2023/12/06	0	0.00	3	1460.00	1470.00	-3	1,392	-0.22%
2023/12/05	6	1450.83	5	1457.00	1435.00	1	1,394	0.07%
2023/12/04	7	1494.29	4	1488.75	1470.00	3	1,394	0.22%
2023/12/01	0	1504.52	3	1513.30	1515.00	-3	1,383	-0.22%
2023/11/30	1	1440.00	1	1445.00	1440.00	0	1,364	0.00%
2023/11/29	2	1455.00	1	1450.06	1455.00	1	1,355	0.07%
2023/11/28	2	1455.00	3	1485.00	1490.00	-1	1,342	-0.07%
2023/11/24	3.1	1478.11	1	1525.00	1450.00	2.1	1,337	0.16%
2023/11/23	3	1513.33	2	1542.50	1505.00	1	1,349	0.07%
2023/11/22	0	0.00	0	1495.00	1495.00	0	1,346	0.00%
2023/11/21	3	1486.67	2	1505.00	1495.00	1	1,341	0.07%
2023/11/20	1	1524.96	0	0.00	1490.00	1	1,337	0.07%
2023/11/17	7	1543.57	7	1540.00	1525.00	0	1,325	0.00%
2023/11/16	1	1530.01	1	1505.00	1550.00	0	1,314	0.00%
2023/11/15	4	1558.73	2	1579.68	1500.00	2	1,301	0.15%
2023/11/14	6	1526.67	7.1	1528.72	1540.00	-1.1	1,279	-0.08%
2023/11/13	1	1425.00	2	1447.50	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	2	1352.50	1390.00	-2	1,228	-0.16%
2023/11/09	4	1382.49	1	1365.05	1360.00	3	1,218	0.25%
2023/11/08	3	1348.33	3	1351.67	1370.00	0	1,191	0.00%
2023/11/07	2	1322.50	2	1340.00	1350.00	0	1,195	0.00%
2023/11/06	1	1245.00	7	1279.29	1310.00	-6	1,198	-0.50%
2023/11/03	11	1286.81	7	1262.86	1235.00	4	1,179	0.34%
2023/11/02	8	1336.25	8.2	1340.04	1315.00	-0.2	1,155	-0.02%
2023/11/01	3	1306.66	7.1	1307.18	1310.00	-4.1	1,137	-0.36%
2023/10/31	9	1342.78	8	1337.50	1315.00	1	1,125	0.09%
2023/10/30	11	1349.07	10	1350.99	1345.00	1	1,110	0.09%
2023/10/27	4	1255.00	7	1255.71	1270.00	-3	1,077	-0.28%
2023/10/26	10.1	1271.96	8	1261.25	1240.00	2.1	1,071	0.19%
2023/10/25	13	1362.69	10	1363.44	1325.00	3	1,055	0.28%
2023/10/24	10	1258.50	11	1265.01	1270.00	-1	1,018	-0.10%
2023/10/23	5.2	1224.76	1	1210.00	1210.00	4.2	1,010	0.42%
2023/10/20	9	1241.67	9	1250.01	1265.00	0	1,006	0.00%
2023/10/19	4	1186.25	8	1203.75	1230.00	-4	984	-0.41%
2023/10/18	7	1214.29	7	1230.71	1210.00	0	993	0.00%
2023/10/17	3	1210.00	3	1244.77	1200.00	0	992	0.00%
2023/10/16	6	1214.15	3	1216.67	1200.00	3	1,009	0.30%
2023/10/13	4	1231.32	3	1236.67	1235.00	1	1,001	0.10%
2023/10/12	3	1235.00	4	1243.75	1250.00	-1	990	-0.10%
2023/10/11	5	1274.00	7	1280.71	1280.00	-2	980	-0.21%
2023/10/06	8	1268.63	3	1265.00	1250.00	5	975	0.52%
2023/10/05	9	1264.44	9	1268.91	1290.00	0	977	0.00%
2023/10/04	2	1219.78	6	1189.16	1235.00	-4	948	-0.42%
2023/10/03	2	1142.50	7	1156.43	1165.00	-5	924	-0.54%
2023/10/02	3	1155.00	1	1135.00	1135.00	2	912	0.22%
2023/09/28	4	1165.00	2	1177.50	1155.00	2	899	0.22%
2023/09/27	3	1155.00	3	1160.00	1170.00	0	898	0.00%
2023/09/26	2	1175.00	2	1192.49	1160.00	0	898	0.00%
2023/09/25	2	1195.00	2	1205.00	1200.00	0	892	0.00%
2023/09/22	6	1176.67	11	1134.55	1185.00	-5	878	-0.57%
2023/09/21	8	1128.12	6	1150.83	1115.00	2	861	0.23%
2023/09/20	6	1202.50	4	1211.25	1165.00	2	851	0.23%
2023/09/19	7	1255.00	5	1256.00	1235.00	2	851	0.23%
2023/09/18	7	1262.14	7	1277.14	1265.00	0	834	0.00%
2023/09/15	1	1200.00	7.4	1213.78	1200.00	-6.4	801	-0.79%
2023/09/14	4	1097.50	5	1099.01	1105.00	-1	770	-0.13%
2023/09/13	2	1037.50	3.5	1045.00	1045.00	-1.5	757	-0.19%
2023/09/12	2	1012.50	2	1022.50	1005.00	0	751	0.00%
2023/09/11	5	1018.00	3	1023.33	1005.00	2	758	0.26%
2023/09/08	7	1018.57	18	1034.44	1035.00	-11	756	-1.45%
2023/09/07	4	1023.75	18	1031.67	1030.00	-14	760	-1.84%
2023/09/06	4	1032.50	2	1037.50	1025.00	2	755	0.26%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/09/04	0	0.00	1	984.00	984.00	-1	743	-0.13%
2023/09/01	1	990.00	1	996.00	981.00	0	747	0.00%
2023/08/30	3	985.67	2	980.02	965.00	1	738	0.13%
2023/08/29	1	963.00	0	970.00	968.00	1	731	0.13%
2023/08/28	1	930.00	1	936.00	934.00	0	713	0.00%
2023/08/25	1.1	881.10	1	873.00	870.00	0.1	715	0.01%
2023/08/24	2	915.51	7	913.71	918.00	-5	736	-0.68%
2023/08/23	5.1	891.80	1	898.00	892.00	4.1	746	0.55%
2023/08/21	1	912.00	0	0.00	905.00	1	765	0.13%
2023/08/17	0.1	896.00	0	0.00	902.00	0.1	789	0.01%
2023/08/15	0	0.00	1	873.00	872.00	-1	809	-0.12%
2023/08/14	0	845.00	0	0.00	850.00	0	819	0.00%
2023/08/11	1.1	852.20	1	844.00	848.00	0.1	834	0.01%
2023/08/10	8	863.26	0.2	882.00	863.00	7.8	835	0.93%
2023/08/07	1	969.00	1	977.00	977.00	0	871	0.00%
2023/08/01	1	967.00	0	0.00	957.00	1	870	0.11%
2023/07/28	6	973.33	2	989.00	995.00	4	875	0.46%
2023/07/27	0	0.00	1	982.00	965.00	-1	873	-0.11%
2023/07/26	3	937.37	0	0.00	930.00	3	870	0.35%
2023/07/25	0	0.00	1	995.00	990.00	-1	859	-0.12%
2023/07/24	0	954.50	0	0.00	945.00	0	853	0.00%
2023/07/21	1.1	970.05	0	0.00	967.00	1.1	852	0.13%
2023/07/20	2	991.02	1	1005.00	985.00	1	850	0.12%
2023/07/17	2	991.00	0	0.00	995.00	2	835	0.24%
2023/07/14	2	995.50	2	1005.00	1005.00	0	841	0.00%
2023/07/13	7.1	989.75	1	976.00	975.00	6.1	840	0.72%
2023/07/12	0.1	1000.74	0	0.00	998.00	0.1	832	0.01%
2023/07/11	3	1035.07	0	0.00	1030.00	3	830	0.36%
2023/07/10	1	1060.00	0	0.00	1060.00	1	830	0.12%
2023/07/06	1	1075.00	1	1075.00	1075.00	0	854	0.00%
2023/07/05	4	1066.25	2	1077.50	1070.00	2	865	0.23%
2023/07/04	0	0.00	1	1075.00	1070.00	-1	871	-0.11%
2023/07/03	1.3	1058.46	0	0.00	1055.00	1.3	891	0.15%
2023/06/30	1	1055.00	0	0.00	1055.00	1	892	0.11%
2023/06/29	0	0.00	1	1050.00	1045.00	-1	900	-0.11%
2023/06/28	2	1040.00	0	0.00	1025.00	2	903	0.22%
2023/06/27	0	1050.00	0	0.00	1020.00	0	901	0.00%
2023/06/20	1	1190.00	1	1170.00	1170.00	0	892	0.00%
2023/06/19	1	1210.00	1	1180.00	1180.00	0	898	0.00%
2023/06/14	0	0.00	1	1245.00	1245.00	-1	954	-0.10%
2023/06/13	1	1175.00	4	1202.50	1225.00	-3	974	-0.31%
2023/06/12	0	0.00	1	1125.00	1150.00	-1	982	-0.10%
2023/06/09	1	1150.00	1	1125.00	1125.00	0	997	0.00%
2023/06/08	0	1160.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/02	0	1175.00	0	0.00	1180.00	0	1,097	0.00%
2023/06/01	1	1170.00	1	1155.00	1155.00	0	1,098	0.00%
2023/05/31	1	1155.00	1	1165.00	1175.00	0	1,103	0.00%
2023/05/30	5.1	1189.79	1	1210.00	1170.00	4.1	1,091	0.37%
2023/05/24	1	1230.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	1	1280.00	1	1290.00	1280.00	0	1,112	0.00%
2023/05/22	1	1225.00	2	1252.50	1250.00	-1	1,107	-0.09%
2023/05/19	2	1232.50	1	1200.00	1230.00	1	1,100	0.09%
2023/05/18	1	1220.00	1	1175.00	1180.00	0	1,090	0.00%
2023/05/17	1	1200.00	1	1175.00	1175.00	0	1,080	0.00%
2023/05/16	2	1202.50	2	1202.50	1200.00	0	1,071	0.00%
2023/05/15	0	0.00	0.2	1165.00	1160.00	-0.2	1,068	-0.02%
2023/05/12	2	1165.00	1	1175.00	1170.00	1	1,063	0.09%
2023/05/10	0	0.00	1	1085.00	1080.00	-1	1,047	-0.10%
2023/05/08	1	1154.90	0	0.00	1125.00	1	1,054	0.10%
2023/05/03	1	1110.00	1	1125.00	1110.00	0	1,091	0.00%
2023/05/02	1.3	1178.00	2	1155.00	1155.00	-0.8	1,105	-0.07%
2023/04/28	1	1125.00	0	0.00	1135.00	1	1,110	0.09%
2023/04/27	1	1110.00	2	1125.00	1110.00	-1	1,109	-0.09%
2023/04/26	2	1102.50	1	1110.00	1120.00	1	1,114	0.09%
2023/04/25	1	1145.00	1	1175.00	1115.00	0	1,114	0.00%
2023/04/24	0	1180.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0	1160.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/20	0.1	1229.90	0	0.00	1225.00	0.1	1,124	0.00%
2023/04/19	1	1250.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	1	1295.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	1.1	1325.91	3	1328.33	1335.00	-1.9	1,169	-0.16%
2023/04/13	1	1300.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	1	1285.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0.1	1315.00	3	1318.33	1330.00	-2.9	1,148	-0.25%
2023/04/10	3	1205.00	2	1217.50	1210.00	1	1,136	0.09%
2023/04/06	1	1095.00	1	1125.00	1125.00	0	1,113	0.00%
2023/03/30	0	0.00	1	1155.00	1145.00	-1	1,095	-0.09%
2023/03/29	1	1110.00	0	0.00	1125.00	1	1,097	0.09%
2023/03/28	1	1155.00	1	1155.00	1155.00	0	1,094	0.00%
2023/03/27	1	1220.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	0	0.00	0	1225.00	1210.00	0	1,098	0.00%
2023/03/22	1	1185.01	1	1195.00	1195.00	0	1,091	0.00%
2023/03/21	2	1214.99	1	1210.00	1190.00	1	1,084	0.09%
2023/03/20	5	1265.00	4	1251.25	1260.00	1	1,071	0.09%
2023/03/17	5	1213.00	6	1245.83	1265.00	-1	1,060	-0.09%
2023/03/16	4	1139.99	5	1152.99	1165.00	-1	1,025	-0.10%
2023/03/15	1	1125.00	2	1127.50	1095.00	-1	1,011	-0.10%
2023/03/14	1	1115.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/13	2	1077.50	2	1087.50	1095.00	0	1,015	0.00%
2023/03/10	1	1130.00	1	1130.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2.8	1041.44	1045.00	-2.8	996	-0.28%
2023/03/08	0.1	949.45	0	0.00	951.00	0.1	1,012	0.01%
2023/03/07	0.1	952.00	0	0.00	961.00	0.1	1,016	0.01%
2023/03/06	0.2	967.95	1	967.97	955.00	-0.9	1,022	-0.08%
2023/03/03	2.2	966.58	1	955.00	954.00	1.2	1,032	0.11%
2023/03/02	1.1	1003.81	2	980.00	980.00	-0.9	1,033	-0.09%
2023/03/01	3.1	984.07	3	993.67	996.00	0.1	1,041	0.01%
2023/02/24	1	1010.00	1	991.00	991.00	0	1,045	0.00%
2023/02/23	1	1030.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/22	1.1	970.37	0	0.00	972.00	1.1	1,064	0.10%
2023/02/21	4	984.00	5	997.60	1005.00	-1	1,074	-0.09%
2023/02/20	0	0.00	1	949.98	950.00	-1	1,068	-0.09%
2023/02/17	1	901.01	0	0.00	903.00	1	1,100	0.09%
2023/02/16	1	920.00	1	922.00	920.00	0	1,128	0.00%
2023/02/13	1	914.00	1	902.00	902.00	0	1,204	0.00%
2023/02/10	1	968.91	1	958.00	948.00	0	1,213	0.00%
2023/02/09	2	998.00	0	0.00	994.00	2	1,212	0.17%
2023/02/08	2	980.50	3	994.32	1010.00	-1	1,210	-0.08%
2023/02/07	1	917.00	1	927.00	949.00	0	1,200	0.00%
2023/02/06	1	940.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	3	960.00	3	963.00	964.00	0	1,202	0.00%
2023/02/02	1	930.00	1	929.00	961.00	0	1,193	0.00%
2023/01/31	2	878.50	1	890.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/17	1	809.00	3	807.33	808.00	-2	1,174	-0.17%
2023/01/16	1	783.00	2	810.46	810.00	-1	1,175	-0.09%
2023/01/13	0	774.00	0	0.00	777.00	0	1,169	0.00%
2023/01/12	3	809.66	4	798.00	792.00	-1	1,166	-0.09%
2023/01/11	3	800.67	4	794.53	805.00	-1	1,157	-0.09%
2023/01/10	2	790.00	3	784.72	799.00	-1	1,157	-0.09%
2023/01/09	1	795.00	2	795.50	785.00	-1	1,149	-0.09%
2023/01/06	1	767.00	1	771.00	771.00	0	1,136	0.00%
2023/01/05	1.1	761.64	6	751.33	754.00	-4.9	1,130	-0.43%
2023/01/04	3	753.33	5	747.80	750.00	-2	1,122	-0.18%
2023/01/03	0	0.00	23	708.87	714.00	-23	1,104	-2.08%
2022/12/30	5.2	675.08	0	0.00	670.00	5.2	1,110	0.47%
2022/12/29	2	681.00	0	0.00	681.00	2	1,115	0.18%
2022/12/28	4	694.50	1	689.16	687.00	3	1,135	0.26%
2022/12/27	0	0.00	1	721.00	718.00	-1	1,140	-0.09%
2022/12/26	1	711.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	1	705.00	0	0.00	717.00	1	1,150	0.09%
2022/12/20	3	696.65	5	696.75	683.00	-2	1,144	-0.18%
2022/12/19	6	709.51	0	0.00	707.00	6	1,148	0.52%
2022/12/16	1	698.00	2	713.00	717.00	-1	1,159	-0.09%
2022/12/15	1	709.00	1	706.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	2	716.00	723.00	-2	1,159	-0.17%
2022/12/13	1	708.00	2	703.50	701.00	-1	1,170	-0.09%
2022/12/12	2	703.00	2	704.50	711.00	0	1,170	0.00%
2022/12/09	0	0.00	1	714.00	713.00	-1	1,167	-0.09%
2022/12/08	1	705.01	7	704.43	704.00	-6	1,163	-0.52%
2022/12/07	2	726.96	1	710.00	706.00	1	1,162	0.09%
2022/12/06	6	750.83	3	730.67	733.00	3	1,152	0.26%
2022/12/05	3	779.33	2	773.50	773.00	1	1,129	0.09%
2022/12/02	0	0.00	1	785.00	785.00	-1	1,115	-0.09%
2022/12/01	2	773.50	2	782.00	770.00	0	1,099	0.00%
2022/11/30	2	745.50	2	753.50	741.00	0	1,067	0.00%
2022/11/29	6	739.50	4	743.75	739.00	2	1,026	0.19%
2022/11/28	3	752.67	1	747.00	747.00	2	1,019	0.20%
2022/11/25	1	757.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	1	749.00	4	740.98	749.00	-3	1,010	-0.30%
2022/11/23	2	732.00	1	719.00	719.00	1	1,016	0.10%
2022/11/22	3	730.67	3	735.00	732.00	0	1,012	0.00%
2022/11/21	4.1	748.22	1	745.00	738.00	3.1	1,014	0.31%
2022/11/18	3	761.33	6	751.50	741.00	-3	1,002	-0.30%
2022/11/17	5	738.80	1	734.00	734.00	4	961	0.42%
2022/11/16	2	730.50	5	725.40	738.00	-3	937	-0.32%
2022/11/15	7	731.43	4	731.48	732.00	3	919	0.32%
2022/11/14	7	702.57	3.1	693.75	713.00	3.9	880	0.45%
2022/11/11	7	638.86	14	641.29	649.00	-7	855	-0.82%
2022/11/10	12	614.41	0	0.00	601.00	12	827	1.45%
2022/11/09	3	655.99	2	652.53	660.00	1	807	0.13%
2022/11/08	3	640.96	6	643.87	625.00	-3	809	-0.37%
2022/11/07	3	622.33	2	618.05	621.00	1	807	0.12%
2022/11/03	3	601.67	1	603.00	602.00	2	814	0.25%
2022/11/02	1	601.00	2	607.04	610.00	-1	817	-0.12%
2022/11/01	0	0.00	0	588.00	581.00	0	806	0.00%
2022/10/31	4	598.00	1	582.01	582.00	3	803	0.37%
2022/10/28	3	596.33	4	586.25	588.00	-1	799	-0.13%
2022/10/27	0	0.00	1	586.00	597.00	-1	785	-0.13%
2022/10/26	3	553.00	3	557.33	547.00	0	766	0.00%
2022/10/25	5	568.42	1	556.00	555.00	4	758	0.53%
2022/10/24	2	602.50	5	608.80	596.00	-3	755	-0.40%
2022/10/21	2	600.92	1	579.00	579.00	1	758	0.13%
2022/10/20	6	612.48	6	604.17	610.00	0	754	0.00%
2022/10/19	6	637.33	7	627.57	616.00	-1	750	-0.13%
2022/10/18	5	625.00	4	622.00	622.00	1	738	0.14%
2022/10/17	5	622.80	4	624.00	633.00	1	729	0.14%
2022/10/14	4	645.75	4	649.75	639.00	0	726	0.00%
2022/10/13	3	635.68	3	644.33	626.00	0	722	0.00%
2022/10/12	5	642.80	7	645.57	645.00	-2	717	-0.28%
2022/10/11	4	663.03	4	659.50	652.00	0	715	0.00%
2022/10/07	1	714.97	1	731.00	713.00	0	715	0.00%
2022/10/06	4	740.25	4	735.25	737.00	0	709	0.00%
2022/10/05	6	740.50	6	734.87	736.00	0	721	0.00%
2022/09/30	1	648.00	1	664.00	664.00	0	709	0.00%
2022/09/29	0	0.00	2	646.00	646.00	-2	709	-0.28%
2022/09/28	2	661.00	2	646.00	641.00	0	710	0.00%
2022/09/26	0	674.00	2.1	695.11	670.00	-2.1	708	-0.29%
2022/09/23	5	716.99	2	706.00	706.00	3	706	0.43%
2022/09/22	1	736.00	1	744.00	748.00	0	695	0.00%
2022/09/21	1	765.97	0	0.00	752.00	1	692	0.14%
2022/09/20	3	767.66	0	0.00	757.00	3	696	0.43%
2022/09/19	2	794.02	0	0.00	795.00	2	691	0.29%
2022/09/16	2.1	810.71	0	0.00	805.00	2.1	701	0.30%
2022/09/15	3	833.67	1	821.00	821.00	2	706	0.28%
2022/09/14	1	823.00	1	833.00	833.00	0	716	0.00%
2022/09/13	1	864.00	1	873.00	859.00	0	715	0.00%
2022/09/12	1	850.00	1	851.00	851.00	0	718	0.00%
2022/09/08	1	817.00	1	835.00	835.00	0	725	0.00%
2022/09/07	1	826.00	1	817.00	817.00	0	724	0.00%
2022/09/06	1	844.91	2	831.00	831.00	-1	719	-0.14%
2022/09/05	0	869.00	0	0.00	840.00	0	728	0.00%
2022/09/02	2	891.96	5	887.80	872.00	-3	726	-0.41%
2022/09/01	2	893.62	4	898.75	890.00	-2	725	-0.27%
2022/08/31	1	939.00	0	0.00	935.00	1	721	0.14%
2022/08/30	2.1	926.68	1	930.00	918.00	1.1	724	0.15%
2022/08/29	3	958.00	2	963.50	962.00	1	712	0.14%
2022/08/26	3	1005.33	5	998.58	990.00	-2	712	-0.28%
2022/08/24	0	0.00	0	971.67	960.00	0	715	0.00%
2022/08/23	0	963.00	0	0.00	967.00	0	723	0.00%
2022/08/22	2	987.06	2	998.00	972.00	0	731	0.00%
2022/08/19	0	0.00	1	991.98	1000.00	-1	732	-0.14%
2022/08/18	1	962.66	1	973.00	978.00	0	732	0.01%
2022/08/17	0	970.50	0	0.00	983.00	0	730	0.00%
2022/08/16	3	989.33	1	998.00	980.00	2	728	0.27%
2022/08/15	4	967.50	2	957.50	977.00	2	720	0.28%
2022/08/12	1	901.00	1	915.00	913.00	0	705	0.00%
2022/08/11	1	923.92	1	909.00	909.00	0	691	0.00%
2022/08/10	3	936.01	0	0.00	908.00	3	698	0.43%
2022/08/09	0	0.00	1	968.00	971.00	-1	692	-0.14%
2022/08/08	0	0.00	0	977.00	977.00	0	692	0.00%
2022/08/05	2	979.50	1	979.99	961.00	1	714	0.14%
2022/08/04	2	946.50	4	958.50	967.00	-2	726	-0.28%
2022/08/03	1	971.94	1	967.07	963.00	0	728	0.00%
2022/08/02	2	971.00	2	971.50	971.00	0	739	0.00%
2022/08/01	1	971.00	1	983.00	993.00	0	749	0.00%
2022/07/29	3	1002.33	1	973.00	973.00	2	757	0.26%
2022/07/28	2	1015.00	1	998.00	994.00	1	767	0.13%
2022/07/27	1	1015.00	1	1025.00	1030.00	0	772	0.00%
2022/07/26	1	1025.01	1	1025.00	1025.00	0	770	0.00%
2022/07/25	2	1070.00	0	0.00	1065.00	2	774	0.26%
2022/07/22	0	1097.78	1	1100.00	1095.00	-1	787	-0.13%
2022/07/21	1	1090.00	1	1100.00	1120.00	0	797	0.00%
2022/07/20	2	1085.00	2	1090.00	1070.00	0	802	0.00%
2022/07/19	1	1050.00	1	1060.00	1040.00	0	806	0.00%
2022/07/18	2	1045.00	2	1059.95	1070.00	0	810	0.00%
2022/07/15	2	990.00	2	1013.50	1030.00	0	808	0.00%
2022/07/14	2	973.00	3	1006.33	1015.00	-1	804	-0.12%
2022/07/13	3	980.00	5	983.80	993.00	-2	796	-0.25%
2022/07/12	4	948.97	3	934.67	911.00	1	781	0.13%
2022/07/11	4	1013.74	1	1020.00	995.00	3	774	0.39%
2022/07/08	4	1053.75	5	1052.00	1055.00	-1	774	-0.13%
2022/07/07	2	1015.51	4	1023.75	1040.00	-2	783	-0.25%
2022/07/06	4	1008.50	2	1002.50	985.00	2	780	0.26%
2022/07/05	5	1043.00	6	1042.47	1045.00	-1	780	-0.13%
2022/07/04	7	1048.57	5	1048.00	1045.00	2	774	0.26%
2022/07/01	2	1079.83	5	1064.00	1035.00	-3	766	-0.39%
2022/06/30	2	1127.50	2	1124.98	1115.00	0	758	0.00%
2022/06/29	2	1150.00	1	1160.00	1145.00	1	758	0.13%
2022/06/28	3	1170.01	2	1192.48	1195.00	1	751	0.13%
2022/06/27	0	1236.88	1	1225.00	1205.00	-1	750	-0.13%
2022/06/24	1	1209.98	1	1205.00	1200.00	0	742	0.00%
2022/06/23	5	1128.99	6	1129.17	1125.00	-1	731	-0.14%
2022/06/22	3	1183.26	4	1173.75	1125.00	-1	734	-0.14%
2022/06/21	3	1215.00	3	1218.33	1230.00	0	719	0.00%
2022/06/20	2	1239.97	2	1252.48	1200.00	0	718	0.00%
2022/06/16	0	0.00	0	1320.00	1285.00	0	703	0.00%
2022/06/15	0.1	1340.00	1	1330.00	1320.00	-0.9	702	-0.13%
2022/06/14	1	1320.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	1314.09	0	0.00	1350.00	0	704	0.00%
2022/06/09	0	1440.00	0	0.00	1435.00	0	700	0.00%
2022/06/08	0	1428.33	3	1441.69	1435.00	-3	703	-0.43%
2022/06/07	0	1407.50	0	1415.00	1405.00	0	699	0.00%
2022/06/06	3	1361.67	3	1383.33	1380.00	0	696	0.00%
2022/06/02	2	1400.00	1	1380.00	1385.00	1	692	0.14%
2022/06/01	1	1360.00	3	1405.00	1365.00	-2	691	-0.29%
2022/05/31	2	1342.50	1	1340.00	1370.00	1	686	0.15%
2022/05/30	2	1320.00	2	1322.50	1310.00	0	686	0.00%
2022/05/27	2	1315.00	3	1306.67	1300.00	-1	680	-0.15%
2022/05/26	1	1284.99	2	1287.50	1280.00	-1	681	-0.15%
2022/05/25	1	1270.01	2	1287.50	1285.00	-1	678	-0.15%
2022/05/24	1	1290.00	1	1300.00	1280.00	0	675	0.00%
2022/05/23	3	1369.93	1	1325.00	1320.00	2	668	0.30%
2022/05/19	3	1368.33	2	1394.90	1405.00	1	656	0.15%
2022/05/18	3	1388.33	0	1394.62	1405.00	3	651	0.46%
2022/05/17	0	0.00	1	1345.00	1350.00	-1	643	-0.16%
2022/05/16	0	0.00	1	1314.96	1300.00	-1	645	-0.16%
2022/05/13	4	1313.70	1	1245.00	1245.00	3	642	0.47%
2022/05/12	2	1312.51	2	1337.50	1355.00	0	629	0.00%
2022/05/11	1	1380.00	1	1374.95	1375.00	0	644	0.00%
2022/05/10	2	1262.50	3	1315.00	1360.00	-1	648	-0.15%
2022/05/09	1	1280.00	2	1299.96	1300.00	-1	645	-0.16%
2022/05/06	1	1310.87	2	1340.07	1360.00	-1	635	-0.16%
2022/05/05	1.1	1412.86	1	1479.95	1395.00	0	624	0.01%
2022/05/04	2.1	1434.88	2	1510.00	1420.00	0.1	608	0.01%
2022/05/03	1	1430.00	1	1445.00	1440.00	0	598	0.00%
2022/04/29	2	1435.00	0	0.00	1425.00	2	600	0.33%
2022/04/28	2	1354.96	2	1377.50	1400.00	0	599	0.00%
2022/04/27	2	1305.00	2	1337.50	1350.00	0	598	0.00%
2022/04/26	0	1460.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1472.22	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1547.89	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	1620.00	1	1620.00	1620.00	-1	565	-0.18%
2022/04/20	1	1585.00	0.1	1590.00	1580.00	0.9	561	0.17%
2022/04/19	0	1575.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	1	1485.19	1	1500.00	1520.00	0	560	0.00%
2022/04/15	0	1543.33	0	0.00	1480.00	0	560	0.00%
2022/04/14	2	1634.96	0	0.00	1605.00	2	553	0.37%
2022/04/13	0	1610.00	0	0.00	1685.00	0	550	0.00%
2022/04/11	0	1716.67	0.1	1760.00	1685.00	-0.1	550	-0.01%
2022/04/08	0.1	1770.09	0	0.00	1745.00	0.1	549	0.02%
2022/04/07	0	1826.67	0	0.00	1800.00	0	548	0.00%
2022/04/06	1	1870.07	1	1870.00	1870.00	0	551	0.00%
2022/04/01	1	1870.01	1	1905.00	1900.00	0	557	0.00%
2022/03/31	1	1995.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	0	1985.00	4	2035.03	2000.00	-4	561	-0.72%
2022/03/29	1	1890.00	1	1929.99	1935.00	0	548	0.00%
2022/03/25	0	0.00	2	1969.35	1945.00	-2	545	-0.37%
2022/03/24	1	1875.00	1	1880.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	2	1895.00	1905.00	-2	543	-0.37%
2022/03/21	1	1830.00	0	0.00	1830.00	1	543	0.18%
2022/03/17	2	1882.50	1	1849.96	1845.00	1	554	0.18%
2022/03/16	0	0.00	0	1785.00	1800.00	0	547	0.00%
2022/03/10	1	1770.00	1	1800.00	1760.00	0	561	0.00%
2022/03/04	2	1822.50	0	0.00	1780.00	2	573	0.35%
2022/03/02	1	1775.00	1	1810.00	1820.00	0	564	0.00%
2022/03/01	0	1750.00	0	0.00	1760.00	0	569	0.00%
2022/02/17	0	1815.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	1	1814.95	1	1800.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1845.56	1810.00	0	625	0.00%
2022/02/14	0	0.00	0	1760.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0	1775.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	0	1700.00	1700.00	0	624	0.00%
2022/02/09	0	0.00	0	1645.00	1645.00	0	616	0.00%
2022/01/26	1	1604.76	1	1555.00	1550.00	0	616	0.00%
2022/01/25	0	1605.00	0	1635.00	1625.00	0	621	0.00%
2022/01/24	0	1610.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	0	1606.67	1645.00	0	627	0.00%
2022/01/20	0.1	1604.81	0	1635.00	1585.00	0	628	0.01%
2022/01/19	0	1585.00	0	0.00	1580.00	0	622	0.00%
2022/01/17	1	1520.00	1.1	1525.00	1525.00	-0.1	634	-0.01%
2022/01/14	1	1490.00	1	1520.00	1545.00	0	647	0.00%
2022/01/12	1	1575.00	1	1565.00	1570.00	0	683	0.00%
2022/01/11	0	0.00	0	1570.00	1560.00	0	702	0.00%
2022/01/10	1	1525.55	1	1565.00	1590.00	0	703	0.00%
2022/01/06	0	1568.95	0	0.00	1555.00	0	722	0.01%
2022/01/05	0	1615.42	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1750.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	1	1775.08	1	1780.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	0	1815.00	1820.00	0	771	0.00%
2021/12/29	2	1817.43	1	1790.00	1790.00	1	786	0.13%
2021/12/28	0	0.00	1	1840.15	1840.00	-1	792	-0.13%
2021/12/27	1.1	1805.00	1	1820.00	1810.00	0.1	804	0.01%
2021/12/24	1	1775.00	2	1822.50	1795.00	-1	815	-0.12%
2021/12/22	0	0.00	3	1799.99	1795.00	-3	839	-0.36%
2021/12/21	2	1770.00	1	1770.00	1765.00	1	851	0.12%
2021/12/20	2	1760.01	1	1745.00	1745.00	1	864	0.12%
2021/12/17	2	1835.00	0	1835.00	1815.00	2	871	0.23%
2021/12/16	0	0.00	2	1850.00	1875.00	-2	880	-0.23%
2021/12/15	1	1815.00	1	1830.00	1805.00	0	884	0.00%
2021/12/14	3	1830.00	1	1805.00	1785.00	2	897	0.22%
2021/12/13	4	1823.75	4	1846.25	1885.00	0	905	0.00%
2021/12/10	0	0.00	0	1879.40	1895.00	0	904	0.00%
2021/12/09	2	1842.48	2	1860.00	1865.00	0	913	0.00%
2021/12/08	5	1910.00	5	1902.00	1865.00	0	918	0.00%
2021/12/07	2	1964.51	3	1881.67	1900.00	-1	922	-0.11%
2021/12/06	2	2000.00	1	2009.71	2015.00	1	921	0.11%
2021/12/03	1	1995.05	2	2007.50	2000.00	-1	929	-0.11%
2021/12/02	1	1985.00	1	2010.00	2015.00	0	938	0.00%
2021/12/01	1	1920.00	1	1950.34	2000.00	0	943	0.00%
2021/11/30	1	1890.00	2	1922.50	1945.00	-1	951	-0.11%
2021/11/29	2	1827.50	2	1847.49	1855.00	0	962	0.00%
2021/11/26	0	1796.67	0	0.00	1850.00	0	975	0.00%
2021/11/24	2	1922.50	1	1915.00	1915.00	1	984	0.10%
2021/11/23	2	1932.46	2	1952.50	1955.00	0	970	0.00%
2021/11/22	1	1980.00	1	1935.38	1980.00	0	966	0.00%
2021/11/19	2	1892.41	2	1915.00	1900.00	0	960	0.00%
2021/11/18	2	1817.44	2	1805.00	1845.00	0	949	0.00%
2021/11/17	2	1765.00	2	1800.00	1810.00	0	945	0.00%
2021/11/16	1	1770.10	1	1785.00	1780.00	0	939	0.00%
2021/11/15	1	1760.00	2	1742.54	1755.00	-1	936	-0.11%
2021/11/12	1	1640.02	1	1660.00	1660.00	0	935	0.00%
2021/11/11	4	1685.99	2	1642.50	1645.00	2	938	0.22%
2021/11/10	1	1755.00	1	1799.88	1785.00	0	926	0.00%
2021/11/09	0	1702.50	4	1744.93	1705.00	-4	917	-0.44%
2021/11/05	3	1639.93	1	1605.02	1605.00	2	925	0.22%
2021/11/04	0	0.00	1	1669.95	1660.00	-1	926	-0.11%
2021/11/03	2	1650.00	1	1640.00	1640.00	1	937	0.11%
2021/11/02	1	1679.99	1	1640.06	1640.00	0	935	0.00%
2021/11/01	3	1653.16	3	1673.33	1670.00	0	932	0.00%
2021/10/29	1	1670.00	1	1625.00	1625.00	0	945	0.00%
2021/10/28	1	1679.89	2	1682.50	1650.00	-1	952	-0.10%
2021/10/27	1	1670.00	1	1695.00	1690.00	0	951	0.00%
2021/10/26	1	1640.03	3	1676.67	1665.00	-2	959	-0.21%
2021/10/25	2	1674.96	2	1622.50	1620.00	0	980	0.00%
2021/10/22	6	1685.00	4	1701.27	1680.00	2	981	0.20%
2021/10/21	3	1704.96	1	1655.00	1655.00	2	972	0.21%
2021/10/20	0	0.00	0	1670.00	1750.00	0	961	0.00%
2021/10/19	1.3	1592.31	1	1670.00	1620.00	0.3	944	0.03%
2021/10/18	1	1540.00	1	1545.00	1545.00	0	928	0.00%
2021/10/15	2	1542.46	1	1515.00	1515.00	1	933	0.11%
2021/10/14	2	1520.00	2	1522.50	1515.00	0	929	0.00%
2021/10/13	0	0.00	1	1490.00	1480.00	-1	926	-0.11%
2021/10/12	2	1472.50	2	1515.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	0	1615.00	1565.00	0	927	0.00%
2021/10/07	3	1566.63	3	1561.67	1565.00	0	936	0.00%
2021/10/06	1	1689.89	2	1637.50	1575.00	-1	962	-0.10%
2021/10/05	2	1672.50	1	1660.00	1660.00	1	967	0.10%
2021/10/04	1	1730.00	1	1690.00	1690.00	0	960	0.00%
2021/10/01	3	1680.00	1	1709.94	1705.00	2	943	0.21%
2021/09/30	1.1	1727.66	3	1671.67	1670.00	-1.9	933	-0.21%
2021/09/28	1.1	1836.67	1	1775.37	1775.00	0	905	0.00%
2021/09/27	0	1826.25	1	1915.00	1830.00	-1	902	-0.11%
2021/09/24	2	1944.96	1	1885.08	1875.00	1	889	0.11%
2021/09/23	2	2012.28	0	0.00	1930.00	2	877	0.23%
2021/09/22	1	1945.00	1	1970.00	1995.00	0	868	0.00%
2021/09/17	0	0.00	1	2015.00	2015.00	-1	873	-0.11%
2021/09/16	2	2072.38	1	1985.00	1960.00	1	859	0.12%
2021/09/15	2	2050.00	1	2075.00	2065.00	1	847	0.12%
2021/09/14	1	2100.07	0	0.00	2100.00	1	849	0.12%
2021/09/13	4	2229.98	2	2130.00	2130.00	2	841	0.24%
2021/09/10	0	0.00	0	2310.00	2365.00	0	830	0.00%
2021/09/09	2	2155.00	4	2201.25	2280.00	-2	823	-0.24%
2021/09/08	2	2157.50	1	2200.00	2135.00	1	813	0.12%
2021/09/07	2	2155.00	1	2180.00	2165.00	1	804	0.12%
2021/09/03	0	2280.00	1	2285.01	2285.00	-1	808	-0.12%
2021/09/02	1	2325.00	0.3	2404.39	2285.00	0.7	793	0.09%
2021/09/01	0	0.00	1	2270.00	2260.00	-1	772	-0.13%
2021/08/31	2	2077.50	2	2055.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	1	1955.00	2035.00	-1	755	-0.13%
2021/08/27	0	0.00	1	1875.00	1860.00	-1	752	-0.13%
2021/08/26	1	1879.95	0	0.00	1830.00	1	758	0.13%
2021/08/25	1	1955.00	1	1950.00	1955.00	0	766	0.00%
2021/08/24	1	1970.00	1	1915.00	1900.00	0	771	0.00%
2021/08/23	2	1890.00	1	1875.00	1875.00	1	777	0.13%
2021/08/20	1	1875.00	0	0.00	1850.00	1	800	0.12%
2021/08/19	0	0.00	1	1840.00	1785.00	-1	809	-0.12%
2021/08/18	1	1820.00	0	0.00	1830.00	1	827	0.12%
2021/08/13	0	1950.00	0	1915.00	1900.00	0	838	0.00%
2021/08/04	1	2115.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	1	2185.00	1	2140.00	2205.00	0	954	0.00%
2021/08/02	0	1950.00	0	0.00	2005.00	0	941	0.00%
2021/07/29	1	2090.00	2	2105.00	2105.00	-1	931	-0.11%
2021/07/28	0	0.00	1	1890.00	1915.00	-1	913	-0.11%
2021/07/27	1	1850.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	1	1875.00	2	1922.50	1900.00	-1	920	-0.11%
2021/07/23	1	1880.00	1	1880.00	1880.00	0	953	0.00%
2021/07/22	2	1880.00	1	1850.00	1850.00	1	971	0.10%
2021/07/21	0	0.00	2	1885.00	1860.00	-2	992	-0.20%
2021/07/19	1	1825.00	1	1859.99	1870.00	0	1,004	0.00%
2021/07/15	1	1805.00	1	1860.00	1785.00	0	1,013	0.00%
2021/07/14	2	1780.00	0	0.00	1820.00	2	1,006	0.20%
2021/07/13	1	1635.00	2.3	1718.26	1740.00	-1.3	989	-0.13%
2021/07/12	0	0.00	1	1550.10	1585.00	-1	952	-0.11%
2021/07/08	1	1450.00	2	1475.00	1475.00	-1	957	-0.10%
2021/07/05	1	1465.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/01	0	0.00	1	1375.00	1375.00	-1	991	-0.10%
2021/06/30	1	1345.00	1	1345.00	1345.00	0	990	0.00%
2021/06/29	1	1330.06	0	0.00	1330.00	1	992	0.10%
2021/06/28	0	1358.00	0	0.00	1350.00	0	991	0.00%
2021/06/25	1	1450.00	1	1410.00	1410.00	0	980	0.00%
2021/06/24	1	1405.00	2	1430.00	1435.00	-1	983	-0.10%
2021/06/23	2	1407.50	1	1425.00	1405.00	1	985	0.10%
2021/06/22	2	1455.00	1	1410.00	1415.00	1	979	0.10%
2021/06/18	1	1514.95	0	0.00	1475.00	1	983	0.10%
2021/06/17	1	1500.00	1	1505.00	1505.00	0	981	0.00%
2021/06/16	0	0.00	1	1510.00	1500.00	-1	993	-0.10%
2021/06/15	0	0.00	1	1550.00	1550.00	-1	996	-0.10%
2021/06/11	2	1527.50	1	1549.82	1500.00	1	998	0.10%
2021/06/10	1	1420.00	2	1440.00	1435.00	-1	983	-0.10%
2021/06/09	1	1405.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	2	1405.00	1	1395.00	1395.00	1	1,010	0.10%
2021/06/04	1	1385.00	1	1425.00	1435.00	0	1,013	0.00%
2021/06/03	1	1435.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	1	1514.72	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/28	1	1459.97	1.1	1444.95	1440.00	-0.1	1,011	-0.01%
2021/05/26	0	0.00	1	1464.03	1465.00	-1	992	-0.10%
2021/05/25	0	0.00	0	1345.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1315.00	1340.00	-1	988	-0.10%
2021/05/21	1	1294.98	1	1280.00	1280.00	0	1,004	0.00%
2021/05/20	0.1	1260.00	0	0.00	1245.00	0.1	1,006	0.01%
2021/05/19	1	1274.95	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	0	1183.16	1285.00	0	1,007	0.00%
2021/05/17	2	1152.50	2	1161.85	1180.00	0	991	0.00%
2021/05/14	0	1090.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	0	991.00	0	0.00	1000.00	0	951	0.00%
2021/05/12	1	1005.07	1	1090.00	1090.00	0	929	0.00%
2021/05/11	0	990.00	1	980.01	994.00	-1	919	-0.11%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/05	0	1030.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	1	1119.47	1	1035.00	1045.00	0	967	0.00%
2021/05/03	1	1155.05	1	1115.00	1115.00	0	958	0.00%
2021/04/29	1	1180.73	1	1185.00	1180.00	0	969	0.00%
2021/04/28	0	1210.00	1	1240.00	1240.00	-1	932	-0.11%
2021/04/27	1	1105.00	1	1110.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0	1145.00	1150.00	0	897	0.00%
2021/04/22	1	1140.00	1	1090.00	1090.00	0	885	0.00%
2021/04/21	1	1174.72	1	1155.00	1130.00	0	882	0.00%
2021/04/13	1	1269.92	0	0.00	1215.00	1	868	0.12%
2021/04/12	0	1270.00	0	1270.00	1245.00	0	872	0.00%
2021/04/09	2	1347.65	0	1355.00	1345.00	2	856	0.24%
2021/04/07	2	1502.48	2	1507.50	1490.00	0	858	0.00%
2021/04/06	1	1495.00	1	1510.00	1500.00	0	862	0.00%
2021/04/01	1	1485.00	0	0.00	1480.00	1	867	0.12%
2021/03/31	2	1485.00	0	0.00	1490.00	2	866	0.23%
2021/03/26	1.1	1517.73	1	1540.00	1540.00	0.1	872	0.01%
2021/03/24	1.1	1485.91	1	1495.00	1505.00	0.1	876	0.01%
2021/03/23	1	1510.00	1	1520.00	1505.00	0	886	0.00%
2021/03/22	0	0.00	2	1472.50	1495.00	-2	905	-0.22%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	1	1569.97	1	1580.00	1570.00	0	911	0.00%
2021/03/15	0.2	1565.00	0	0.00	1545.00	0.2	913	0.02%
2021/03/11	1	1510.06	1	1539.93	1540.00	0	920	0.00%
2021/03/10	0.1	1655.00	0	0.00	1620.00	0.1	901	0.01%
2021/03/09	0	1626.77	0	0.00	1595.00	0	903	0.00%
2021/03/04	2	1707.51	2	1720.00	1720.00	0	912	0.00%
2021/03/03	0	1695.00	0	0.00	1730.00	0	917	0.00%
2021/02/26	1	1695.00	1	1710.00	1700.00	0	938	0.00%
2021/02/25	2.1	1743.39	2	1712.50	1745.00	0.1	937	0.01%
2021/02/24	2	1675.05	2	1680.00	1665.00	0	944	0.00%
2021/02/23	1	1645.17	1	1675.00	1700.00	0	937	0.00%
2021/02/22	1	1715.04	1	1725.00	1745.00	0	924	0.00%
2021/02/19	0.2	1789.87	0	0.00	1755.00	0.2	929	0.02%
2021/02/18	0	1865.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	1	1994.81	0	0.00	1910.00	1	943	0.11%
2021/02/05	1	1960.00	1	1955.00	1955.00	0	946	0.00%
2021/02/03	1	2080.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	1	2045.00	1	2040.00	2045.00	0	989	0.00%
2021/02/01	1	1930.00	1	1950.00	1980.00	0	996	0.00%
2021/01/29	1	1930.00	1	1920.00	1905.00	0	1,013	0.00%
2021/01/28	1	1920.00	1	1910.00	1895.00	0	1,021	0.00%
2021/01/27	1	1845.00	2	1940.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1820.00	1	1875.00	1845.00	0	1,013	0.00%
2021/01/19	0	0.00	0	1735.00	1765.00	0	1,003	0.00%
2021/01/15	1	1870.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	0	0.00	0	1845.00	1840.00	0	1,017	0.00%
2021/01/13	1	1890.20	1	1940.00	1915.00	0	1,033	0.00%
2021/01/11	2	1852.50	3	1890.00	1885.00	-1	1,053	-0.09%
2021/01/08	2	1767.50	2	1837.50	1835.00	0	1,054	0.00%
2021/01/07	1	1725.00	1	1745.00	1745.00	0	1,049	0.00%
2021/01/06	1	1720.00	1	1705.00	1705.00	0	1,054	0.00%
2021/01/04	0	1620.00	2	1617.50	1625.00	-2	1,047	-0.19%
2020/12/30	1	1580.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/28	1	1585.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/25	1	1605.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/24	1	1615.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/23	1	1600.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/21	1	1679.99	1	1670.00	1670.00	0	1,154	0.00%
2020/12/18	1	1705.00	1	1680.00	1680.00	0	1,171	0.00%
2020/12/16	1	1675.00	1	1760.00	1745.00	0	1,175	0.00%
2020/12/11	0	0.00	1	1670.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1640.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	1	1670.00	2	1697.50	1690.00	-1	1,178	-0.08%
2020/12/08	2	1680.00	1	1665.00	1665.00	1	1,201	0.08%
2020/12/07	2	1657.50	3	1678.33	1705.00	-1	1,219	-0.08%
2020/12/04	1	1670.00	1	1650.00	1650.00	0	1,244	0.00%
2020/12/03	1	1695.00	1	1655.00	1655.00	0	1,263	0.00%
2020/12/02	2	1672.50	1	1654.98	1655.00	1	1,290	0.08%
2020/12/01	1	1675.00	1	1645.00	1645.00	0	1,313	0.00%
2020/11/30	1	1630.00	1	1640.00	1645.00	0	1,306	0.00%
2020/11/26	1	1560.00	2	1595.25	1635.00	-1	1,318	-0.08%
2020/11/25	2	1577.50	1	1545.00	1545.00	1	1,353	0.07%
2020/11/24	0	1550.00	0	1585.00	1590.00	0	1,356	0.00%
2020/11/23	1	1599.70	2	1582.50	1575.00	-1	1,359	-0.07%
2020/11/20	3	1533.33	2	1515.00	1510.00	1	1,349	0.07%
2020/11/19	1	1530.02	1	1555.00	1540.00	0	1,349	0.00%
2020/11/18	1	1545.00	1	1570.00	1575.00	0	1,349	0.00%
2020/11/17	2	1594.98	3	1555.00	1540.00	-1	1,337	-0.07%
2020/11/16	3	1500.00	5	1517.00	1560.00	-2	1,333	-0.15%
2020/11/13	3	1425.00	2	1445.00	1455.00	1	1,322	0.08%
2020/11/12	2	1487.50	1	1425.00	1425.00	1	1,333	0.07%
2020/11/11	4	1476.25	4	1481.25	1465.00	0	1,333	0.00%
2020/11/10	2	1557.50	2	1632.50	1525.00	0	1,327	0.00%
2020/11/09	3	1636.67	1	1610.00	1610.00	2	1,325	0.15%
2020/11/06	0	0.00	3	1603.33	1620.00	-3	1,305	-0.23%
2020/11/05	1	1475.00	2	1455.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1400.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/02	1	1465.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	1	1515.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/28	2	1547.52	1	1545.00	1545.00	1	1,266	0.08%
2020/10/27	2	1537.50	2	1565.00	1550.00	0	1,276	0.00%
2020/10/23	0	0.00	1	1605.00	1580.00	-1	1,289	-0.08%
2020/10/22	2	1597.50	0	0.00	1575.00	2	1,290	0.15%
2020/10/21	1	1630.00	1	1655.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	2	1545.00	1655.00	-2	1,288	-0.16%
2020/10/19	1	1520.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1525.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	2	1512.50	3	1531.67	1525.00	-1	1,275	-0.08%
2020/10/14	1	1500.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1535.00	1570.00	-1	1,269	-0.08%
2020/10/12	1	1515.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	3	1570.00	4	1556.25	1545.00	-1	1,263	-0.08%
2020/10/06	2	1500.00	1	1470.00	1470.00	1	1,264	0.08%
2020/09/30	1	1410.00	2	1435.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1410.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	1	1420.00	1	1445.00	1460.00	0	1,262	0.00%
2020/09/25	1	1430.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/24	1	1485.00	1	1525.00	1405.00	0	1,259	0.00%
2020/09/21	0	0.00	1	1520.00	1465.00	-1	1,231	-0.08%
2020/09/18	1	1470.00	0	0.00	1475.00	1	1,234	0.08%
2020/09/17	0	0.00	1	1530.00	1495.00	-1	1,243	-0.08%
2020/09/16	2	1502.50	1	1490.00	1490.00	1	1,248	0.08%
2020/09/07	4	1495.00	4	1503.75	1375.00	0	1,175	0.00%
2020/09/02	1	1700.00	1	1700.00	1700.00	0	1,140	0.00%
2020/08/28	1	1760.00	1	1755.00	1760.00	0	1,069	0.00%
2020/08/26	0	0.00	1	1775.00	1775.00	-1	1,069	-0.09%
2020/08/25	2	1767.50	1	1715.00	1715.00	1	1,066	0.09%
2020/08/19	3	1700.00	0	0.00	1700.00	3	1,068	0.28%
2020/08/05	0	0.00	1	1855.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1790.00	1	1780.00	1790.00	0	1,129	0.00%
2020/07/30	2	1837.50	1	1820.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	0	1835.00	1850.00	0	1,136	0.00%
2020/07/27	2	1827.50	2	1809.98	1830.00	0	1,158	0.00%
2020/07/23	2	1797.50	2	1760.00	1810.00	0	1,178	0.00%
2020/07/22	1	1744.12	1	1685.00	1685.00	0	1,174	0.00%
2020/07/17	1	1590.00	1	1620.00	1605.00	0	1,194	0.00%
2020/07/16	1	1575.00	1	1600.00	1620.00	0	1,201	0.00%
2020/07/14	1	1700.00	1	1709.52	1665.00	0	1,232	0.00%
2020/07/13	1	1760.00	1	1710.00	1710.00	0	1,239	0.00%
2020/07/08	0	1690.00	0	0.00	1680.00	0	1,272	0.00%
2020/07/06	0	1720.00	0	0.00	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1609.78	1585.00	-1	1,251	-0.08%
2020/07/02	1	1535.00	0	0.00	1550.00	1	1,250	0.08%
2020/06/24	0	0.00	1	1540.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1490.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/18	1	1380.00	1	1390.00	1420.00	0	1,353	0.00%
2020/06/16	0	0.00	1	1355.10	1360.00	-1	1,385	-0.07%
2020/06/12	1	1370.00	1	1355.00	1370.00	0	1,418	0.00%
2020/06/11	2	1350.00	1	1355.00	1325.00	1	1,432	0.07%
2020/06/10	0	0.00	1	1265.00	1280.00	-1	1,425	-0.07%
2020/06/03	1	1145.00	1	1125.00	1125.00	0	1,559	0.00%
2020/06/01	1	1200.00	2	1197.50	1200.00	-1	1,576	-0.06%
2020/05/28	1	1155.00	0	0.00	1170.00	1	1,595	0.06%
2020/05/27	1	1190.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/25	1	1185.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	2	1170.00	2	1137.50	1170.00	0	1,620	0.00%
2020/05/21	1	1160.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	1	1120.00	1	1135.00	1165.00	0	1,598	0.00%
2020/05/18	2	1100.00	2	1080.00	1100.00	0	1,591	0.00%
2020/05/15	3	1041.67	3	1028.33	1050.00	0	1,579	0.00%
2020/05/14	3	960.00	4	965.50	956.00	-1	1,561	-0.06%
2020/05/13	3	953.67	4	950.50	968.00	-1	1,554	-0.06%
2020/05/12	0	0.00	1	910.00	930.00	-1	1,556	-0.06%
2020/05/11	3	904.33	5	909.40	918.00	-2	1,553	-0.13%
2020/05/08	1	861.00	1	858.00	866.00	0	1,543	0.00%
2020/05/06	2	860.50	2	847.50	854.00	0	1,561	0.00%
2020/05/04	1	846.00	1	828.00	846.00	0	1,566	0.00%
2020/04/30	7	852.00	5	856.80	838.00	2	1,567	0.13%
2020/04/29	4	842.00	6	863.50	876.00	-2	1,541	-0.13%
2020/04/28	4	835.00	4	844.00	831.00	0	1,530	0.00%
2020/04/27	2	788.50	2	797.00	799.00	0	1,530	0.00%
2020/04/24	1	788.00	1	783.00	783.00	0	1,542	0.00%
2020/04/23	2	754.00	2	763.00	761.00	0	1,543	0.00%
2020/04/22	1	734.00	2	744.50	748.00	-1	1,530	-0.07%
2020/04/21	2	740.50	1	736.00	736.00	1	1,538	0.07%
2020/04/20	2	751.00	2	749.00	753.00	0	1,543	0.00%
2020/04/17	2	723.00	5	737.80	737.00	-3	1,523	-0.20%
2020/04/16	4	747.50	3	730.00	730.00	1	1,508	0.07%
2020/04/15	2	777.00	2	745.00	758.00	0	1,492	0.00%
2020/04/14	1	733.00	3	750.67	774.00	-2	1,475	-0.14%
2020/04/13	4	755.50	2	715.00	706.00	2	1,451	0.14%
2020/04/10	1	778.00	1	779.00	779.00	0	1,430	0.00%
2020/04/07	2	808.00	1	786.00	786.00	1	1,417	0.07%
2020/04/01	1	779.00	2	782.50	788.00	-1	1,389	-0.07%
2020/03/31	3	785.67	2	775.50	770.00	1	1,375	0.07%
2020/03/30	4	799.50	4	789.75	802.00	0	1,339	0.00%
2020/03/27	3	769.33	4	784.50	780.00	-1	1,316	-0.08%
2020/03/26	4	705.25	4	718.00	743.00	0	1,274	0.00%
2020/03/25	2	730.50	3	706.00	701.00	-1	1,258	-0.08%
2020/03/24	0	0.00	2	691.00	698.00	-2	1,230	-0.16%
2020/03/23	2	628.00	1	626.00	635.00	1	1,205	0.08%
2020/03/20	3	654.33	3	638.00	626.00	0	1,187	0.00%
2020/03/19	3	688.00	0	0.00	617.00	3	1,161	0.26%
2020/03/18	4	699.50	4	701.25	685.00	0	1,139	0.00%
2020/03/17	2	684.50	2	672.50	672.00	0	1,118	0.00%
2020/03/16	5	746.80	5	710.20	684.00	0	1,085	0.00%
2020/03/13	1	743.00	1	755.00	741.00	0	1,065	0.00%
2020/03/12	7	774.86	7	792.29	776.00	0	1,039	0.00%
2020/03/11	6	886.00	7	817.14	801.00	-1	990	-0.10%
2020/03/10	2	845.00	2	852.00	859.00	0	949	0.00%
2020/03/09	2	895.00	2	848.00	832.00	0	932	0.00%
2020/03/06	3	887.00	3	895.00	900.00	0	927	0.00%
2020/03/05	2	821.00	2	864.00	882.00	0	922	0.00%
2020/03/04	2	803.50	1	802.00	802.00	1	899	0.11%
2020/03/03	2	825.50	3	818.67	827.00	-1	906	-0.11%
2020/03/02	1	790.00	1	771.00	771.00	0	880	0.00%
2020/02/27	2	785.50	1	779.00	779.00	1	870	0.11%
2020/02/26	3	794.67	3	799.33	785.00	0	862	0.00%
2020/02/25	3	790.33	2	785.00	785.00	1	847	0.12%
2020/02/19	1	913.00	3	915.67	902.00	-2	819	-0.24%
2020/02/18	2	905.00	1	895.00	895.00	1	810	0.12%
2020/02/17	3	933.33	2	925.00	925.00	1	801	0.12%
2020/02/14	2	952.00	1	951.00	951.00	1	785	0.13%
2020/02/13	3	959.00	3	950.00	952.00	0	784	0.00%
2020/02/12	3	958.00	3	957.00	959.00	0	776	0.00%
2020/02/11	1	912.00	1	910.00	910.00	0	754	0.00%
2020/02/10	2	936.00	1	900.00	900.00	1	736	0.14%
2020/02/06	3	912.33	3	891.00	958.00	0	705	0.00%
2020/02/03	3	789.00	4	795.50	804.00	-1	660	-0.15%
2020/01/30	2	775.00	2	785.00	766.00	0	648	0.00%
2020/01/20	1	796.00	1	818.00	818.00	0	628	0.00%
2020/01/17	2	783.00	1	783.00	788.00	1	605	0.17%
2020/01/16	1	706.00	3	756.67	769.00	-2	584	-0.34%
2020/01/14	2	708.50	0	0.00	709.00	2	563	0.36%
2020/01/13	5	693.60	9	709.44	723.00	-4	551	-0.72%
2020/01/09	1	655.00	2	660.50	658.00	-1	543	-0.18%
2020/01/07	2	619.50	2	615.00	615.00	0	549	0.00%
2019/12/24	2	624.50	1	629.00	629.00	1	602	0.17%
2019/12/20	4	615.50	4	608.00	608.00	0	626	0.00%
2019/12/19	5	635.80	5	613.20	612.00	0	625	0.00%
2019/12/18	2	641.00	2	640.00	640.00	0	622	0.00%
2019/12/17	3	635.67	3	630.00	630.00	0	630	0.00%
2019/12/16	1	629.00	1	624.00	624.00	0	646	0.00%
2019/12/13	1	628.00	4	642.50	625.00	-3	669	-0.45%
2019/12/12	2	632.50	5	625.80	628.00	-3	672	-0.45%
2019/12/11	4	630.00	4	625.00	630.00	0	669	0.00%
2019/12/06	2	605.50	2	612.50	606.00	0	681	0.00%
2019/12/05	1	610.00	0	0.00	606.00	1	680	0.15%
2019/12/04	1	608.00	1	614.00	614.00	0	687	0.00%
2019/12/03	1	604.00	1	606.00	606.00	0	691	0.00%
2019/12/02	2	588.50	2	597.50	601.00	0	684	0.00%
2019/11/28	2	578.00	2	581.00	581.00	0	657	0.00%
2019/11/27	3	580.00	3	581.00	581.00	0	663	0.00%
2019/11/26	1	545.00	1	551.00	551.00	0	651	0.00%
2019/11/25	1	540.00	1	544.00	544.00	0	666	0.00%
2019/11/19	4	538.00	0	0.00	545.00	4	705	0.57%
2019/11/04	0	0.00	1	502.00	503.00	-1	744	-0.13%
2019/11/01	1	493.50	0	0.00	491.00	1	744	0.13%
2019/10/29	0	0.00	1	506.00	502.00	-1	748	-0.13%
2019/10/25	2	498.50	3	499.67	500.00	-1	744	-0.13%
2019/10/24	3	492.50	1	490.00	490.00	2	743	0.27%
2019/10/23	3	498.33	3	491.50	490.00	0	741	0.00%
2019/10/22	2	508.50	2	503.00	503.00	0	739	0.00%
2019/10/21	1	527.00	1	512.00	512.00	0	739	0.00%
2019/10/18	1	530.00	1	533.00	533.00	0	744	0.00%
2019/10/17	2	526.00	2	536.50	537.00	0	757	0.00%
2019/10/16	3	516.67	3	525.00	522.00	0	755	0.00%
2019/10/09	2	497.50	2	500.00	500.00	0	772	0.00%
2019/10/08	2	498.50	1	495.50	495.50	1	783	0.13%
2019/10/07	2	505.50	2	507.93	508.00	0	800	-0.01%
2019/10/04	1	500.00	1	496.00	496.00	0	806	0.00%
2019/10/03	3	494.17	3	492.50	492.50	0	804	0.00%
2019/10/02	2	487.14	2	493.00	493.00	0	799	0.01%
2019/10/01	0	0.00	1	488.00	480.00	-1	799	-0.13%
2019/09/27	4	480.13	3	485.00	485.00	1	804	0.12%
2019/09/26	1	490.00	2	489.75	488.50	-1	805	-0.12%
2019/09/25	4	487.63	4	486.88	486.00	0	812	0.00%
2019/09/24	2	478.25	2	479.50	479.50	0	813	0.00%
2019/09/23	1	478.50	0	0.00	480.00	1	818	0.12%
2019/09/20	4	474.00	4	473.38	477.00	0	835	0.00%
2019/09/19	2	460.00	4	465.50	464.00	-2	854	-0.23%
2019/09/18	4	458.63	2	454.75	454.50	2	850	0.24%
2019/09/16	0	0.00	1	478.50	478.50	-1	865	-0.12%
2019/09/12	2	484.75	1	486.00	486.00	1	874	0.11%
2019/09/11	2	484.75	3	487.00	485.50	-1	894	-0.11%
2019/09/10	1	483.00	0	0.00	475.00	1	901	0.11%
2019/09/09	1	490.00	2	488.00	488.00	-1	907	-0.11%
2019/09/06	1	492.00	0	0.00	484.50	1	923	0.11%
2019/09/05	3	509.00	3	498.00	498.00	0	930	0.00%
2019/08/30	1	507.00	2	507.00	505.00	-1	992	-0.10%
2019/08/29	4	483.00	10	487.40	489.00	-6	992	-0.60%
2019/08/28	8	476.06	2	479.00	479.00	6	997	0.60%
2019/08/27	6	490.67	11	491.23	489.00	-5	994	-0.50%
2019/08/26	5	486.40	1	481.00	481.00	4	1,022	0.39%
2019/08/23	2	527.50	1	518.00	518.00	1	1,029	0.10%
2019/08/22	4	576.75	4	551.25	551.00	0	1,040	0.00%
2019/08/21	3	576.67	3	570.33	570.00	0	1,035	0.00%
2019/08/20	2	573.50	2	570.00	570.00	0	1,034	0.00%
2019/08/19	1	564.00	1	571.00	571.00	0	1,027	0.00%
2019/08/16	1	555.00	1	555.00	555.00	0	1,030	0.00%
2019/08/14	2	560.50	31	560.87	556.00	-29	1,055	-2.75%
2019/08/12	3	575.67	8	568.50	566.00	-5	1,052	-0.48%
2019/08/08	1	537.00	1	538.00	538.00	0	1,028	0.00%
2019/08/07	2	535.50	7	531.29	526.00	-5	1,029	-0.49%
2019/08/06	0	0.00	2	536.00	537.00	-2	1,028	-0.19%
2019/08/05	0	0.00	2	533.00	535.00	-2	1,030	-0.19%
2019/08/02	1	528.00	3	528.67	530.00	-2	1,031	-0.19%
2019/08/01	0	0.00	1	531.00	524.00	-1	1,033	-0.10%
2019/07/31	2	525.00	2	529.50	535.00	0	1,030	0.00%
2019/07/29	1	537.00	2	536.00	537.00	-1	1,025	-0.10%
2019/07/26	8	528.13	1	522.00	522.00	7	1,022	0.68%
2019/07/25	2	535.00	1	535.00	535.00	1	1,030	0.10%
2019/07/24	1	532.00	0	0.00	537.00	1	1,029	0.10%
2019/07/23	12	540.83	1	536.00	536.00	11	1,040	1.06%
2019/07/22	12	528.08	2	531.00	532.00	10	1,036	0.96%
2019/07/19	13	542.00	7	551.43	539.00	6	1,034	0.58%
2019/07/18	5	552.60	4	555.75	553.00	1	1,019	0.10%
2019/07/17	2	554.00	2	558.00	562.00	0	1,014	0.00%
2019/07/16	17	555.12	7	557.43	555.00	10	1,009	0.99%
2019/07/15	5	543.20	20	541.20	552.00	-15	995	-1.51%
2019/07/12	1	528.00	1	532.00	532.00	0	974	0.00%
2019/07/11	17	532.59	2	529.75	520.00	15	965	1.55%
2019/07/10	8	505.00	8	519.13	517.00	0	953	0.00%
2019/07/05	0	502.00	0	0.00	503.00	0	935	0.00%
2019/07/04	0	0.00	10	500.00	493.00	-10	930	-1.07%
2019/07/03	10	495.20	0	0.00	498.00	10	928	1.08%
2019/06/28	1	481.00	1	479.50	484.00	0	923	0.00%
2019/06/27	1	489.00	2	483.00	486.00	-1	919	-0.11%
2019/06/26	1	473.00	0	0.00	474.00	1	902	0.11%
2019/06/24	5	457.20	5	463.90	464.00	0	865	0.00%
2019/06/20	0	0.00	6	482.50	482.00	-6	833	-0.72%
2019/06/19	6	476.83	1	480.00	481.50	5	837	0.60%
2019/06/18	1	474.50	1	461.00	461.00	0	824	0.00%
2019/06/17	1	472.00	1	478.00	480.00	0	839	0.00%
2019/06/14	1	488.00	1	480.00	480.00	0	840	0.00%
2019/06/13	5	495.90	4	497.00	496.00	1	830	0.12%
2019/06/10	2	493.25	2	496.25	491.00	0	813	0.00%
2019/06/06	3	491.00	1	489.00	487.50	2	797	0.25%
2019/06/05	2	526.00	2	521.50	513.00	0	798	0.00%
2019/05/31	0	0.00	5	559.00	562.00	-5	809	-0.62%
2019/05/29	2	491.50	2	515.00	531.00	0	763	0.00%
2019/05/23	2	477.50	2	478.75	481.50	0	774	0.00%
2019/05/22	2	470.00	2	472.25	473.00	0	781	0.00%
2019/05/13	0	0.00	1	496.00	501.00	-1	820	-0.12%
2019/05/10	0	0.00	0.1	505.00	499.00	-0.1	831	-0.01%
2019/04/29	0	0.00	1	530.00	530.00	-1	937	-0.11%
2019/04/26	1	543.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	545.00	1	550.00	549.00	0	934	0.00%
2019/04/24	6	565.50	0	0.00	554.00	6	938	0.64%
2019/04/23	4	568.00	5	566.00	568.00	-1	952	-0.10%
2019/04/22	0	0.00	5	553.00	566.00	-5	972	-0.51%
2019/04/19	6	556.83	7	565.57	556.00	-1	974	-0.10%
2019/04/18	1	548.00	0	0.00	551.00	1	976	0.10%
2019/04/17	6	554.83	0	0.00	553.00	6	982	0.61%
2019/04/02	0.1	587.00	1	590.00	589.00	-1	980	-0.10%
2019/03/29	0	0.00	1	569.00	565.00	-1	968	-0.10%
2019/03/28	1	553.00	0	0.00	552.00	1	973	0.10%
2019/03/26	4	567.50	4	555.75	555.00	0	982	0.00%
2019/03/22	2	590.00	3	592.67	591.00	-1	970	-0.10%
2019/03/21	2	582.00	2	585.50	581.00	0	961	0.00%
2019/03/20	4	588.75	14	581.29	577.00	-10	962	-1.04%
2019/03/19	3	549.00	3	558.33	563.00	0	940	0.00%
2019/03/18	2	547.50	3	544.33	544.00	-1	933	-0.11%
2019/03/15	1	526.00	0	0.00	529.00	1	929	0.11%
2019/03/14	0	0.00	1	540.00	540.00	-1	919	-0.11%
2019/03/13	4	542.00	2	536.00	536.00	2	924	0.22%
2019/03/12	2	565.50	2	560.00	560.00	0	921	0.00%
2019/03/11	2	564.00	3	558.33	556.00	-1	958	-0.10%
2019/03/08	2	548.00	3	556.33	561.00	-1	958	-0.10%
2019/03/07	1	547.00	0	0.00	533.00	1	944	0.11%
2019/03/06	2	561.50	2	555.00	551.00	0	942	0.00%
2019/03/05	6	578.33	0	0.00	576.00	6	946	0.63%
2019/03/04	1	569.00	0	0.00	570.00	1	958	0.10%
2019/02/27	2	579.50	3	583.00	586.00	-1	970	-0.10%
2019/02/26	1	571.00	1	598.00	566.00	0	965	0.00%
2019/02/25	7	587.86	3	583.67	586.00	4	973	0.41%
2019/02/22	1	615.00	1	605.00	605.00	0	977	0.00%
2019/02/21	7	610.71	7	612.43	610.00	0	993	0.00%
2019/02/20	5	623.80	5	617.80	619.00	0	1,004	0.00%
2019/02/19	2	634.00	3	639.33	638.00	-1	1,017	-0.10%
2019/02/18	6	640.00	3	631.00	631.00	3	1,032	0.29%
2019/02/15	5	650.40	5	630.00	629.00	0	1,067	0.00%
2019/02/14	1	655.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	1	649.00	1	660.00	668.00	0	1,150	0.00%
2019/02/12	4	633.50	4	628.25	621.00	0	1,157	0.00%
2019/01/30	2	568.00	2	591.50	598.00	0	1,175	0.00%
2019/01/28	4	592.50	4	569.50	566.00	0	1,176	0.00%
2019/01/25	2	597.50	2	606.50	589.00	0	1,190	0.00%
2019/01/24	3	607.67	3	604.33	614.00	0	1,198	0.00%
2019/01/21	1	561.00	1	558.00	555.00	0	1,243	0.00%
2019/01/18	4	543.75	4	545.25	545.00	0	1,277	0.00%
2019/01/17	6	550.50	6	548.50	541.00	0	1,296	0.00%
2019/01/16	3	553.67	3	552.00	556.00	0	1,323	0.00%
2019/01/15	6	534.33	6	540.00	546.00	0	1,329	0.00%
2019/01/14	5	527.60	5	530.40	540.00	0	1,339	0.00%
2019/01/11	1	508.00	1	506.00	506.00	0	1,344	0.00%
2019/01/08	1	495.00	1	492.50	492.50	0	1,378	0.00%
2019/01/02	1	507.00	1	499.00	499.00	0	1,439	0.00%
2018/12/28	2	511.00	2	500.50	500.00	0	1,451	0.00%
2018/12/27	2	499.50	2	494.50	494.50	0	1,458	0.00%
2018/12/21	1	504.00	1	493.00	504.00	0	1,543	0.00%
2018/12/20	1	487.00	1	482.50	482.50	0	1,540	0.00%
2018/12/19	1	497.00	1	500.00	500.00	0	1,537	0.00%
2018/12/17	1	484.00	1	489.00	486.50	0	1,548	0.00%
2018/12/13	3	483.50	3	485.33	484.00	0	1,575	0.00%
2018/12/12	6	471.75	6	478.42	477.50	0	1,575	0.00%
2018/12/07	3	471.17	3	464.00	464.00	0	1,586	0.00%
2018/12/06	3	470.67	3	454.67	458.50	0	1,587	0.00%
2018/12/05	3	475.83	3	474.17	474.50	0	1,590	0.00%
2018/12/04	5	518.40	5	496.20	489.00	0	1,592	0.00%
2018/12/03	3	500.83	4	498.50	494.50	-1	1,561	-0.06%
2018/11/30	4	488.13	4	491.38	492.00	0	1,555	0.00%
2018/11/29	3	494.83	2	486.25	485.50	1	1,566	0.06%
2018/11/28	3	488.33	3	481.00	480.00	0	1,567	0.00%
2018/11/27	3	469.67	3	476.83	484.00	0	1,573	0.00%
2018/11/26	2	464.00	2	473.25	475.00	0	1,567	0.00%
2018/11/23	3	461.50	3	450.67	447.50	0	1,559	0.00%
2018/11/22	1	460.00	1	455.50	462.00	0	1,551	0.00%
2018/11/21	3	463.00	3	460.33	463.00	0	1,551	0.00%
2018/11/20	6	461.92	6	453.67	444.00	0	1,534	0.00%
2018/11/19	1	450.00	1	479.50	479.50	0	1,515	0.00%
2018/11/16	5	440.30	6	446.67	448.00	-1	1,488	-0.07%
2018/11/15	2	446.00	2	448.00	448.00	0	1,464	0.00%
2018/11/14	5	444.20	5	439.40	441.00	0	1,445	0.00%
2018/11/13	2	427.00	2	445.75	443.50	0	1,408	0.00%
2018/11/12	10	446.00	10	434.20	426.00	0	1,343	0.00%
2018/11/09	4	481.00	4	472.63	473.00	0	1,302	0.00%
2018/11/08	3	512.67	3	518.00	524.00	0	1,275	0.00%
2018/11/07	3	481.00	3	488.00	488.00	0	1,249	0.00%
2018/11/06	3	501.67	3	467.00	467.00	0	1,228	0.00%
2018/11/05	1	484.00	2	508.50	510.00	-1	1,206	-0.08%
2018/11/02	1	488.00	1	490.00	493.00	0	1,187	0.00%
2018/11/01	1	428.00	2	448.50	464.00	-1	1,161	-0.09%
2018/10/31	1	413.00	1	427.50	427.50	0	1,133	0.00%
2018/10/30	1	377.00	1	400.00	395.00	0	1,105	0.00%
2018/10/29	1	371.50	1	380.00	386.00	0	1,093	0.00%
2018/10/26	4	408.63	4	386.00	386.00	0	1,059	0.00%
2018/10/25	4	416.13	1	419.50	412.00	3	1,022	0.29%
2018/10/24	1	434.00	1	457.50	457.50	0	1,004	0.00%
2018/10/23	3	451.67	3	437.33	433.00	0	974	0.00%
2018/10/22	6	445.08	6	451.00	451.00	0	980	0.00%
2018/10/19	1	423.00	1	448.00	471.50	0	960	0.00%
2018/10/18	4	442.00	4	431.75	429.00	0	938	0.00%
2018/10/17	2	454.00	2	441.00	441.00	0	925	0.00%
2018/10/16	1	448.00	1	449.50	449.50	0	909	0.00%
2018/10/15	5	438.60	5	438.70	440.00	0	891	0.00%
2018/10/12	1	428.00	1	448.00	448.00	0	876	0.00%
2018/10/11	2	392.50	2	398.00	407.50	0	870	0.00%
2018/10/09	2	407.50	2	418.25	419.00	0	855	0.00%
2018/10/04	1	450.00	1	452.00	452.00	0	822	0.00%
2018/10/03	1	477.00	1	465.00	465.00	0	800	0.00%
2018/10/02	1	503.00	1	506.00	506.00	0	783	0.00%
2018/09/28	2	542.00	2	537.00	537.00	0	763	0.00%
2018/09/21	1	500.00	1.1	516.00	540.00	-0.1	754	-0.01%
2018/09/20	2	494.75	2	499.00	499.00	0	755	0.00%
2018/09/19	2	515.50	2	514.50	514.00	0	745	0.00%
2018/09/18	2.1	529.68	2	512.00	512.00	0.1	733	0.01%
2018/09/17	1	545.00	1	560.00	561.00	0	733	0.00%
2018/09/14	1	535.00	1	538.00	541.00	0	737	0.00%
2018/09/11	1	530.00	1	540.00	543.00	0	742	0.00%
2018/09/05	1	569.00	1	583.00	550.00	0	743	0.00%
2018/09/03	0	0.00	4	536.00	573.00	-4	734	-0.54%
2018/08/28	4	514.75	0	0.00	513.00	4	708	0.56%
2018/08/21	1	435.00	1	430.00	430.00	0	687	0.00%
2018/08/13	0	0.00	2	457.00	477.00	-2	688	-0.29%
2018/08/08	0	0.00	1	473.50	470.00	-1	675	-0.15%
2018/08/03	1	475.00	0	0.00	461.00	1	676	0.15%
2018/08/02	2	493.75	2	488.00	488.00	0	661	0.00%
2018/07/27	2	516.50	5	521.60	507.00	-3	644	-0.47%
2018/07/25	7	505.14	2	485.00	485.00	5	610	0.82%
2018/07/20	1	503.00	1	508.00	492.00	0	615	0.00%
2018/07/16	2	501.00	4	492.63	505.00	-2	568	-0.35%
2018/07/12	1	451.50	1	453.50	464.00	0	555	0.00%
2018/07/11	2	456.75	2	461.65	459.50	0	565	-0.01%
2018/07/03	3	467.33	1	465.00	465.00	2	560	0.36%
2018/06/29	1	480.00	2	474.00	487.00	-1	542	-0.18%
2018/06/26	1	458.00	0	0.00	457.00	1	513	0.19%
2018/06/22	3	456.00	3	454.00	458.00	0	500	0.00%
2018/06/21	1	454.00	1	457.00	455.00	0	499	0.00%
2018/06/20	1	441.00	1	422.00	430.00	0	488	0.00%
2018/06/19	2	449.00	2	449.50	450.00	0	484	0.00%
2018/06/14	2	423.75	2	428.25	422.00	0	472	0.00%
2018/06/12	1	417.00	1	400.00	417.00	0	483	0.00%
2018/06/11	2	383.50	0	0.00	379.50	2	472	0.42%
2018/06/08	1	393.00	1	397.50	389.00	0	475	0.00%
2018/06/07	0	0.00	2	399.00	398.50	-2	479	-0.42%
2018/06/04	0	0.00	6	374.67	373.50	-6	444	-1.35%
2018/05/31	1	368.50	0	0.00	375.00	1	440	0.23%
2018/05/28	5	369.00	0	0.00	364.00	5	433	1.15%
2018/05/25	0	0.00	1	361.00	358.00	-1	431	-0.23%
2018/05/24	1	346.00	0	0.00	359.00	1	428	0.23%
2018/05/15	5	321.50	0	0.00	319.00	5	467	1.07%
2018/05/11	0	0.00	2	319.25	320.00	-2	480	-0.42%
2018/05/07	1	321.00	2	322.50	321.00	-1	474	-0.21%
2018/05/04	0	0.00	2	327.50	325.00	-2	468	-0.43%
2018/04/26	1	337.00	1	337.50	339.50	0	462	0.00%
2018/04/25	1	321.00	1	321.00	321.00	0	454	0.00%
2018/04/13	1	364.00	1	358.50	358.50	0	441	0.00%
2018/04/12	1	360.50	1	368.00	368.00	0	441	0.00%
2018/04/02	0	0.00	0.1	357.50	356.00	-0.1	466	-0.02%
2018/03/21	1	371.00	1	374.50	366.00	0	458	0.00%
2018/03/20	1	367.00	1	365.00	370.00	0	475	0.00%
2018/03/14	3	353.00	0	0.00	352.00	3	486	0.62%
2018/03/13	1	341.50	1	341.50	338.00	0	492	0.00%
2018/03/01	1	330.00	1	333.00	333.00	0	515	0.00%
2018/02/21	1	325.00	2	321.00	325.00	-1	539	-0.19%
2018/02/12	4	306.38	5	305.50	304.50	-1	538	-0.19%
2018/02/09	5	278.80	5	281.60	289.00	0	554	0.00%
2018/02/08	2	296.00	3	300.17	296.00	-1	543	-0.18%
2018/02/07	1	325.00	1	314.00	314.00	0	532	0.00%
2018/02/05	2	333.25	2	338.50	343.50	0	529	0.00%
2018/01/30	1	363.00	2	358.50	363.00	-1	570	-0.18%
2018/01/24	1	364.50	0	0.00	362.00	1	622	0.16%
2018/01/16	2	362.75	2.1	364.51	365.00	-0.1	726	-0.01%
2018/01/10	1	348.00	1	341.00	341.00	0	743	0.00%
2018/01/08	0	0.00	5	357.00	358.00	-5	783	-0.64%
2018/01/04	8	373.63	10	372.65	374.00	-2	787	-0.25%
2018/01/02	0	358.50	0	0.00	358.50	0	782	0.01%