• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    511
  • 漲跌
    ▲46
  • 漲幅
    +9.89%
  • 成交量
    689張
  • 產業
    上櫃 半導體類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170498.0020494.23511.00-20492-4.06%
2024/12/041459.5000.00473.0015190.19%
2024/12/0300.002436.00438.00-2519-0.38%
2024/12/021433.0000.00438.0015170.19%
2024/11/281395.5000.00397.0015060.20%
2024/11/2700.003362.50361.00-3500-0.60%
2024/11/261363.5000.00371.0014970.20%
2024/11/222330.003323.17342.00-1433-0.23%
2024/11/211316.0000.00311.0014160.24%
2024/11/201313.000.5313.00306.000.54040.12%
2024/11/191298.505299.50314.50-4382-1.05%
2024/11/180.5292.0000.00286.000.53650.14%
2024/11/1300.007277.36273.00-7334-2.09%
2024/11/1200.001280.50270.00-1324-0.31%
2024/11/112269.258.2260.72293.50-6.2307-2.02%
2024/11/083.1259.690.1253.18267.0032901.04%
2024/11/040.2253.0000.00247.500.22720.07%
2024/10/3000.001226.50226.50-1239-0.42%
2024/10/181226.000222.00222.5012400.41%
2024/10/170231.0000.00228.0002400.00%
2024/10/088214.5600.00210.0082023.96%
2024/09/1944208.8000.00209.004422419.63%
2024/09/1600.001195.50195.50-1192-0.52%
2024/09/1300.001180.00178.00-1187-0.53%
2024/09/101143.0000.00144.5011790.56%
2024/09/041150.0000.00150.0012360.42%
2024/08/261165.0000.00162.5012750.36%
2024/07/1900.004204.50198.00-4396-1.01%
2024/07/1800.0017206.09206.50-17394-4.31%
2024/07/172204.0025204.68203.00-23392-5.86%
2024/07/1600.0013203.04201.00-13403-3.22%
2024/07/1500.0020203.03203.00-20425-4.70%
2024/07/1200.003203.17200.50-3429-0.70%
2024/07/1100.0020206.60203.00-20442-4.52%
2024/07/1000.008202.94202.50-8453-1.76%
2024/07/0900.001201.50201.00-1454-0.22%
2024/07/0800.0014205.89207.00-14453-3.09%
2024/07/0500.0013204.50204.50-13453-2.87%
2024/07/033209.0000.00205.5034520.66%
2024/07/011217.501214.50215.0004430.00%
2024/06/281206.0039214.58212.00-38436-8.72%
2024/06/2700.0026207.35203.50-26427-6.08%
2024/06/2000.008206.44208.50-8471-1.70%
2024/06/1900.002202.50202.00-2507-0.39%
2024/06/122225.5000.00218.5025150.39%
2024/05/2900.0028219.84224.50-28489-5.72%
2024/05/282218.0013216.08213.00-11497-2.21%
2024/05/2700.0024222.04214.50-24491-4.88%
2024/05/241222.0033223.64219.00-32481-6.65%
2024/05/232219.251224.50212.0014560.22%
2024/05/221187.001196.50204.5004330.00%
2024/05/1600.001198.00198.50-1404-0.25%
2024/05/151237.501239.50211.5003930.00%
2024/05/1300.000.1228.56228.50-0.1368-0.02%
2024/05/060254.5000.00259.0004160.00%
2024/05/030278.0000.00279.5004160.00%
2024/04/300270.5000.00272.0004150.00%
2024/04/250239.5000.00239.0004160.00%
2024/04/230246.001246.00246.00-1415-0.24%
2024/04/2200.001255.00252.50-1476-0.21%
2024/04/191281.5000.00273.5014680.21%
2024/04/1800.000.1296.50296.50-0.1450-0.02%
2024/04/161365.5000.00365.5014550.22%
2024/04/120380.0000.00393.0004460.00%
2024/04/100394.0000.00400.0004420.00%
2024/04/090385.0000.00385.0004420.00%
2024/04/080413.0000.00416.5004410.00%
2024/03/281420.001430.00365.0004420.00%
2024/03/261363.0000.00363.0014480.22%
2024/03/250320.000320.00330.0004740.00%
2024/03/221301.001295.00300.0004700.00%
2024/03/2100.000308.00319.0004450.00%
2024/03/1900.000314.00303.0004680.00%
2024/03/110222.5000.00226.0004800.00%
2024/03/080214.0000.00238.0004790.00%
2024/03/063262.992261.50250.0014720.21%
2024/03/0100.000213.49215.000432-0.01%
2024/02/2900.000195.50195.5004120.00%
2024/02/230159.0000.00168.0004100.00%
2024/02/2000.000199.00197.5004160.00%
2024/02/150.1167.2300.00179.500.14220.01%
2024/02/0100.000183.50183.5003950.00%
2024/01/310157.900163.00167.0003790.00%
2024/01/250.1143.000145.00144.0003560.01%
2024/01/2400.000130.59135.000354-0.01%
2024/01/2300.000.5120.00123.00-0.5352-0.15%
2024/01/220111.5000.00114.5003510.01%
2024/01/190108.0000.00116.5003510.01%
2024/01/180116.5000.00118.0003500.01%
2024/01/164113.384112.38119.0003460.00%
2024/01/0900.000.171.9078.20-0.1247-0.02%
2023/12/250.172.60173.4072.90-0.9238-0.40%
2023/12/2200.00081.9078.200233-0.01%
2023/12/21178.6000.0082.5012160.46%
2023/12/1800.000.271.5071.50-0.2150-0.16%
2023/12/15063.80263.8065.00-2137-1.44%
2023/12/14261.70164.0060.4011160.86%
2023/12/08157.000.156.0555.600.9861.05%
2023/12/0700.00058.0053.00081-0.01%
2023/11/17057.0000.0058.000730.04%
2023/11/160.153.4000.0053.300.1670.10%
2023/11/1400.00140.4544.15-158-1.70%
2023/11/13140.1500.0040.151571.75%
2023/10/18035.9500.0031.800780.00%
2023/08/3100.00931.5534.45-975-11.92%
2023/08/0200.00127.2527.05-169-1.44%
2023/08/0100.00126.8026.90-169-1.44%
2023/07/2000.00128.7528.75-168-1.45%
2023/07/11123.1000.0023.101651.52%
2023/04/13226.1800.0027.002404.98%
2023/04/1200.00127.5528.15-133-2.98%
2023/03/3100.00019.4019.15012-0.01%
2023/03/28319.2000.0019.2031223.90%
2023/03/24219.4500.0019.4521315.04%
2023/03/23219.4500.0019.4521314.67%
2023/03/21219.4500.0019.4521512.99%
2023/03/07118.7000.0018.701263.82%
2023/03/0200.00418.6118.35-426-15.28%
2023/02/07017.3000.0017.800410.00%
2023/01/30417.3500.0017.354429.44%
2023/01/0600.000.115.9016.50-0.148-0.20%
2023/01/05016.1500.0016.650490.00%
2022/12/0500.000.219.6519.80-0.252-0.47%
2022/11/0700.0003.624.000450.00%
2022/06/0200.0004.164.40026-0.03%
2022/05/2704.3400.004.000150.01%
2021/09/0300.003.65.736.50-3.622-15.99%
2021/04/1200.0037.267.26-388-3.38%
2021/04/0900.0026.606.60-283-2.40%
2021/04/0856.7000.006.705845.93%
2021/03/0300.000.26.026.34-0.255-0.41%
2020/12/2400.0006.256.38033-0.03%
2020/09/2500.000.66.136.35-0.650-1.20%
2020/08/060.25.5500.005.980.2540.40%
2020/07/2200.0015.355.36-152-1.90%
2020/07/210.55.1000.005.300.5520.95%
2020/07/200.15.1500.005.570.1520.14%
2020/07/1600.0015.705.37-154-1.83%
2020/07/151.45.2500.005.731.4562.46%
2020/06/2200.0015.645.66-156-1.78%
2020/06/190.75.4000.005.660.7551.31%
2020/06/0900.0014.154.15-140-2.44%
2020/06/080.74.0200.004.290.7411.65%
2020/06/050.34.0000.004.150.3400.85%
2020/06/0400.0014.304.06-140-2.44%
2020/06/0313.7500.003.981412.43%
2020/05/270.33.5500.003.860.3400.73%
2020/05/0600.0014.904.81-139-2.51%
2020/05/050.14.4900.004.920.1390.32%
2020/04/290.94.0800.004.240.9382.22%
2020/02/0600.0015.925.92-139-2.52%
2020/01/3115.9100.006.401442.28%
2019/12/0600.0016.105.79-166-1.50%
2019/12/040.35.8100.005.900.3670.38%
2019/12/030.76.0000.006.450.7671.11%
2019/11/2500.0015.705.98-168-1.45%
2019/11/220.25.7500.005.750.2680.32%
2019/11/200.45.4000.005.550.4650.63%
2019/11/140.25.3000.005.670.2650.26%
2019/09/1700.0015.405.23-125-3.91%
2019/09/161.15.1000.005.501.1254.30%
2019/09/0600.0015.405.34-124-4.04%
2019/09/040.65.5500.005.950.6242.51%
2019/09/030.55.3000.005.800.5232.01%
2019/08/2100.000.34.944.94-0.319-1.40%
2019/08/1200.0015.004.75-118-5.56%
2019/07/300.25.0400.005.040.2171.13%
2019/07/290.84.8814.855.16-0.217-1.15%
2019/07/260.44.6214.704.86-0.717-3.75%
2019/07/221.24.5500.004.931.2196.29%
2019/07/170.14.9500.005.190.1190.45%
2019/07/1600.0015.205.06-118-5.55%
2019/07/150.45.0000.005.240.4172.08%
2019/07/090.14.9800.004.980.1180.53%
2019/07/080.55.0000.005.150.5172.87%
2019/07/050.34.9500.005.240.3161.95%
2019/07/0100.0004.714.71015-0.13%
2019/06/2800.0014.944.94-116-6.19%
2019/06/270.54.7200.004.990.5152.90%
2019/06/170.34.9100.005.100.3300.89%
2019/05/130.44.5500.004.830.4620.57%
2019/04/2200.0015.224.93-1133-0.75%
2019/04/190.35.2000.005.220.31320.26%
2019/04/170.75.0500.005.340.71320.50%
2019/03/0500.0015.155.15-1108-0.92%
2019/03/040.75.0800.005.320.71080.62%
2019/01/210.34.3000.004.540.3330.97%
2019/01/1600.0014.104.20-134-2.87%
2019/01/110.33.8800.004.290.3350.71%
2019/01/1000.0014.104.20-135-2.82%
2019/01/091.63.7000.004.121.6354.53%
2019/01/0400.0013.903.80-135-2.84%
2018/12/280.13.8000.003.770.1350.14%
2018/12/210.53.5100.003.900.5371.34%
2018/12/170.33.8000.004.000.3390.64%
2018/09/0600.0015.305.30-166-1.49%
2018/09/050.25.0600.005.080.2670.24%
2018/08/2305.1000.005.300630.02%
2018/08/200.85.1100.005.300.8621.33%
2018/08/1600.0015.335.30-158-1.71%
2018/08/150.65.2000.005.340.6590.96%
2018/08/0600.0024.874.87-251-3.88%
2018/08/030.15.0000.005.260.1510.13%
2018/08/0200.0015.015.01-151-1.93%
2018/08/0114.6100.005.021521.89%
2018/07/172.15.3700.005.292.1553.72%
2018/07/1205.0500.005.250520.06%
2018/07/0400.0014.995.10-141-2.42%
2018/07/030.34.7000.005.000.3460.59%
2018/06/280.24.6000.005.000.2500.45%
2018/06/270.44.6500.005.020.4500.81%
2018/06/2600.0015.085.08-150-1.96%
2018/06/220.44.8515.055.00-0.650-1.24%
2018/06/2014.7500.005.161481.97%
2018/06/190.55.0500.005.190.5490.95%
2018/06/150.14.9500.005.140.1480.14%
2018/06/1100.0015.105.10-148-2.06%
2018/06/081.24.8500.005.141.2492.41%
2018/05/3100.0015.105.09-146-2.17%
2018/05/240.74.8100.005.170.7441.58%
2018/05/210.34.8200.005.000.3420.68%
2018/04/3004.6000.005.000370.13%
2018/04/2700.0015.305.01-138-2.62%
2018/04/2614.7500.005.321362.74%
2018/04/250.25.0000.005.130.2360.60%
2018/04/2305.4500.005.830360.02%
2018/04/2000.0015.455.67-135-2.79%
2018/04/180.25.2000.005.450.2350.64%
2018/04/1705.2000.005.200350.03%
2018/04/160.35.2800.005.680.3350.83%
2018/04/110.35.3500.005.740.3340.89%
2018/03/1200.0014.824.66-116-6.18%
2018/02/010.24.7500.004.980.2160.97%
2018/01/310.24.7534.985.04-2.816-16.80%
2018/01/2904.5500.004.830160.25%
2018/01/260.54.5200.004.920.5153.31%
2018/01/120.84.5500.004.880.8164.78%
美國商會讚台美貿易倡議首批協定 具指標性意義UDN聯合新聞網－6天前
「台美21世紀貿易倡議首批協定」昨起正式生效。台灣美國商會今天表達高度讚揚，並表示，此項協議被視為具有指標性意義，象徵台......詳全文
「台美貿易協議」正式生效 台灣美國商會：高度讚揚UDN聯合新聞網－6天前
台灣美國商會(AmCham Taiwan)對於《台美 21 世紀貿易倡議》的首項協定於12月10日正式生效，11日以發布......詳全文
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－2024/11/08
...詳全文
世紀 相關文章
世紀 相關影音