建榮 (5340)-元大-前金券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	50.30	0	0.00	49.95	2	1,190	0.17%
2024/05/03	0	0.00	2	53.30	53.20	-2	1,141	-0.18%
2024/04/18	3	60.30	0	0.00	59.00	3	1,107	0.27%
2024/04/17	2	61.30	0	0.00	60.00	2	1,101	0.18%
2024/04/02	0	0.00	2	53.80	53.90	-2	866	-0.23%
2024/04/01	0	0.00	1	53.50	54.80	-1	862	-0.12%
2024/03/29	0	0.00	1	53.00	53.10	-1	858	-0.12%
2024/03/08	3	56.93	0	0.00	56.10	3	809	0.37%
2024/03/07	2	60.70	2	60.80	58.60	0	772	0.00%
2024/03/05	0	0.00	1	55.50	56.00	-1	708	-0.14%
2024/02/27	0	0.00	4	61.70	60.60	-4	653	-0.61%
2024/02/26	2	62.55	0	0.00	62.30	2	634	0.31%
2024/02/20	2	64.00	0	0.00	62.90	2	595	0.34%
2024/02/05	3	60.30	2	59.80	59.60	1	455	0.22%
2024/01/24	2	57.75	0	0.00	58.20	2	549	0.36%
2024/01/18	1	54.70	0	0.00	53.30	1	561	0.18%
2024/01/17	1	54.90	0	0.00	54.40	1	581	0.17%
2024/01/09	0.1	56.50	0	0.00	56.00	0.1	648	0.02%
2024/01/08	0.1	57.50	0	0.00	56.70	0.1	661	0.02%
2024/01/03	0.1	57.50	0	0.00	59.10	0.1	740	0.01%
2024/01/02	0	0.00	1	58.50	58.50	-1	764	-0.13%
2023/12/29	0	0.00	1	59.00	59.00	-1	810	-0.12%
2023/12/28	0	0.00	1	59.50	59.50	-1	828	-0.12%
2023/12/27	0	0.00	1	59.70	59.70	-1	845	-0.12%
2023/12/22	0	0.00	1	60.20	60.20	-1	903	-0.11%
2023/12/21	0	0.00	1	60.00	60.00	-1	969	-0.10%
2023/12/20	0	0.00	1	60.60	60.60	-1	992	-0.10%
2023/12/18	0.1	58.00	0	0.00	57.50	0.1	1,012	0.01%
2023/12/15	0.6	58.43	0	0.00	58.20	0.6	1,033	0.06%
2023/12/11	0	0.00	1	58.70	58.70	-1	1,124	-0.09%
2023/12/07	0	0.00	1	59.20	59.20	-1	1,148	-0.09%
2023/11/29	0	0.00	1	61.90	61.50	-1	1,405	-0.07%
2023/11/16	0	0.00	0.2	66.00	65.60	-0.2	2,157	-0.01%
2023/11/08	0	0.00	1	64.80	65.50	-1	2,631	-0.04%
2023/11/07	1	65.00	0	0.00	65.00	1	2,639	0.04%
2023/11/03	1	61.00	1	63.00	61.20	0	2,663	0.00%
2023/10/31	0.2	56.45	0	0.00	55.00	0.2	2,769	0.01%
2023/10/16	1	63.50	0	0.00	61.30	1	3,979	0.03%
2023/10/11	2	65.70	0	0.00	64.40	2	3,976	0.05%
2023/10/06	2	71.60	2	71.80	70.90	0	3,937	0.00%
2023/10/05	0	0.00	1	70.80	69.10	-1	3,912	-0.03%
2023/10/03	0	0.00	3	70.10	69.40	-3	3,868	-0.08%
2023/09/26	8	68.33	7	67.79	67.10	1	3,877	0.03%
2023/09/25	0	0.00	1	63.80	64.80	-1	3,819	-0.03%
2023/09/22	2	62.00	1	62.70	62.60	1	3,803	0.03%
2023/09/21	1	62.50	0	0.00	62.80	1	3,797	0.03%
2023/09/14	0	0.00	2	68.60	68.00	-2	3,820	-0.05%
2023/09/13	2	65.85	1	66.30	66.70	1	3,827	0.03%
2023/09/12	2	66.85	0	0.00	67.00	2	3,872	0.05%
2023/09/11	7	66.97	7	67.53	68.00	0	3,898	0.00%
2023/09/06	1	75.00	0	0.00	72.90	1	4,057	0.02%
2023/09/05	2	75.20	4	74.93	74.20	-2	4,095	-0.05%
2023/09/04	0	0.00	0.1	74.00	73.60	-0.1	4,201	0.00%
2023/09/01	1	72.10	4	73.05	72.90	-3	4,259	-0.07%
2023/08/31	8	74.14	0	0.00	71.50	8	4,206	0.19%
2023/08/30	0	0.00	1	74.30	75.40	-1	4,128	-0.02%
2023/08/29	12	69.98	14	70.85	69.50	-2	3,988	-0.05%
2023/08/28	6	67.70	7	68.04	69.00	-1	3,878	-0.03%
2023/08/25	3	66.83	1	68.50	67.30	2	3,866	0.05%
2023/08/24	7	68.16	8	67.87	65.40	-1	3,812	-0.03%
2023/08/23	7	67.64	6	67.80	67.30	1	3,771	0.03%
2023/08/22	6	69.55	6	68.73	68.20	0	3,734	0.00%
2023/08/21	4.1	67.30	3	67.47	68.30	1.1	3,623	0.03%
2023/08/18	8	69.09	10	69.21	62.80	-2	3,519	-0.06%
2023/08/17	1	65.00	1	65.40	67.00	0	3,366	0.00%
2023/08/16	1	59.60	2	61.70	61.80	-1	3,321	-0.03%
2023/08/11	1	57.30	0	0.00	56.00	1	3,309	0.03%
2023/08/10	6	55.30	6	55.60	55.60	0	3,304	0.00%
2023/08/09	6	59.80	6	60.10	59.50	0	3,268	0.00%
2023/08/08	0	0.00	1	60.50	60.50	-1	3,236	-0.03%
2023/08/07	1	60.20	2	62.20	62.30	-1	3,202	-0.03%
2023/08/04	0	0.00	1	58.10	58.10	-1	3,120	-0.03%
2023/07/31	6	68.05	7	69.13	61.90	-1	2,912	-0.03%
2023/07/28	1	66.90	3	68.50	68.70	-2	2,577	-0.08%
2023/07/27	8	61.14	5	59.90	62.50	3	2,452	0.12%
2023/07/26	10	57.02	6	57.90	56.90	4	2,314	0.17%
2023/07/24	9	56.18	7	56.34	55.60	2	2,179	0.09%
2023/06/28	1	53.00	0	0.00	53.00	1	1,664	0.06%
2023/06/26	1	51.00	0	0.00	51.00	1	1,643	0.06%
2023/06/20	1	56.80	0	0.00	56.80	1	1,587	0.06%
2023/06/14	2	59.75	0	0.00	58.60	2	1,452	0.14%
2023/06/13	1	58.00	3	57.70	58.00	-2	1,402	-0.14%
2023/06/12	2	60.20	2	61.80	60.20	0	1,345	0.00%
2023/06/08	1	60.00	1	62.00	62.00	0	1,192	0.00%
2023/06/07	2	55.00	6	55.62	57.20	-4	1,039	-0.38%
2023/06/01	2	53.90	0	0.00	52.30	2	987	0.20%
2023/05/31	1	53.10	0	52.80	51.80	1	946	0.11%
2023/05/26	1	50.50	0	0.00	49.15	1	907	0.11%
2023/05/25	0	0.00	1	50.60	50.50	-1	909	-0.11%
2023/05/23	0	51.60	0	0.00	50.90	0	948	0.00%
2023/05/22	1	52.00	2	52.00	51.80	-1	981	-0.10%
2023/05/19	1	50.00	0	0.00	49.40	1	939	0.11%
2023/05/08	1	40.00	0	0.00	40.40	1	925	0.11%
2023/04/28	1	41.00	0	0.00	43.75	1	1,009	0.10%
2023/03/28	0	0.00	1	47.65	47.55	-1	1,035	-0.10%
2023/03/22	1	53.00	0	0.00	52.30	1	999	0.10%
2023/03/14	0	0.00	2	48.50	48.05	-2	903	-0.22%
2023/03/13	0	0.00	15	50.84	49.90	-15	888	-1.69%
2023/03/10	0	0.00	5	50.82	50.90	-5	871	-0.57%
2023/03/08	1	53.80	1	52.40	53.90	0	790	0.00%
2023/03/03	1	50.70	0	0.00	49.85	1	720	0.14%
2023/02/23	1	50.80	0	0.00	50.90	1	671	0.15%
2023/02/20	4	51.43	0	0.00	52.40	4	597	0.67%
2023/02/17	0	0.00	6	50.48	50.70	-6	543	-1.10%
2023/02/13	0	0.00	3	44.95	44.80	-3	470	-0.64%
2023/02/07	0	0.00	1	50.00	48.00	-1	387	-0.26%
2023/02/06	1	50.90	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/02/01	0	0.00	1	46.30	45.80	-1	282	-0.35%
2023/01/30	1	44.00	0	0.00	44.50	1	257	0.39%
2022/05/31	0	0.00	1	33.20	32.90	-1	89	-1.11%
2022/05/27	1	35.10	0	0.00	33.50	1	86	1.16%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/05/19	1	26.90	0	0.00	26.95	1	72	1.39%
2022/04/26	1	28.15	0	0.00	27.90	1	88	1.13%
2022/04/20	1	29.85	0	0.00	29.70	1	87	1.15%
2022/04/19	1	29.30	0	0.00	29.15	1	87	1.15%
2022/03/29	0	0.00	2	31.53	31.70	-2	90	-2.22%
2022/03/09	0	0.00	3	32.13	32.90	-3	107	-2.78%
2021/12/14	0	0.00	1	37.50	37.25	-1	513	-0.19%
2021/11/18	1	40.20	0	0.00	39.85	1	829	0.12%
2021/11/05	0	0.00	1	40.80	40.80	-1	893	-0.11%
2021/11/02	0	0.00	3	41.90	40.50	-3	971	-0.31%
2021/11/01	3	41.90	0	0.00	42.00	3	1,006	0.30%
2021/10/18	0	0.00	2	40.70	40.50	-2	1,123	-0.18%
2021/10/12	2	39.40	0	0.00	39.25	2	1,570	0.13%
2021/10/08	1	41.25	0	0.00	40.80	1	1,627	0.06%
2021/10/06	1	40.70	0	0.00	40.05	1	1,760	0.06%
2021/10/04	0	0.00	20	41.53	41.00	-20	1,753	-1.14%
2021/10/01	1	44.15	2	42.58	42.60	-1	1,744	-0.06%
2021/09/30	22	46.86	1	48.90	46.00	21	1,711	1.23%
2021/09/24	0	0.00	2	46.70	46.30	-2	1,578	-0.13%
2021/09/23	7	46.29	5	46.31	45.50	2	1,557	0.13%
2021/09/22	4	45.13	1	45.00	44.50	3	1,511	0.20%
2021/09/17	1	43.55	1	44.20	43.35	0	1,482	0.00%
2021/09/14	1	42.65	1	42.90	42.65	0	1,433	0.00%
2021/09/13	1	42.15	1	43.00	42.75	0	1,428	0.00%
2021/09/08	1	40.55	1	41.30	38.70	0	1,390	0.00%
2021/09/02	1	44.00	1	45.10	43.30	0	1,308	0.00%
2021/09/01	2	42.53	0	0.00	42.20	2	1,253	0.16%
2021/08/31	3	40.00	1	41.80	41.15	2	1,225	0.16%
2021/08/27	0	0.00	1	39.20	39.20	-1	1,218	-0.08%
2021/08/24	0	0.00	1	36.45	35.80	-1	1,207	-0.08%
2021/08/23	1	35.55	0	0.00	36.00	1	1,216	0.08%
2021/08/04	0	0.00	10	45.82	43.65	-10	1,060	-0.94%
2021/08/03	1	46.10	0	0.00	46.00	1	1,018	0.10%
2021/08/02	6	45.53	0	0.00	46.50	6	1,013	0.59%
2021/07/30	3	45.42	0	0.00	45.10	3	1,013	0.30%
2021/07/22	0	0.00	1	48.50	49.50	-1	1,097	-0.09%
2021/07/21	1	47.70	1	48.10	47.90	0	1,084	0.00%
2021/07/20	2	49.25	1	47.70	47.70	1	1,083	0.09%
2021/07/19	15	49.45	14	49.66	49.50	1	1,028	0.10%
2021/07/16	11	45.93	10	45.63	46.20	1	907	0.11%
2021/07/15	1	40.80	5	41.65	42.00	-4	774	-0.52%
2021/07/14	5	39.59	3	38.98	38.20	2	749	0.27%
2021/07/13	1	34.20	10	36.92	37.05	-9	645	-1.40%
2021/06/24	1	33.75	0	0.00	34.50	1	619	0.16%
2021/06/23	1	33.30	0	0.00	33.15	1	614	0.16%
2021/06/15	1	34.95	0	0.00	35.50	1	651	0.15%
2021/06/11	1	35.15	0	0.00	35.40	1	650	0.15%
2021/06/04	0	0.00	2	36.20	35.75	-2	636	-0.31%
2021/06/03	1	33.80	0	0.00	33.70	1	627	0.16%
2021/06/01	1	33.75	0	0.00	33.85	1	625	0.16%
2021/05/31	0	0.00	2	34.85	34.85	-2	616	-0.32%
2021/05/27	1	31.50	0	0.00	31.25	1	600	0.17%
2021/05/25	1	31.55	1	32.15	32.50	0	599	0.00%
2021/05/21	1	31.10	0	0.00	31.60	1	600	0.17%
2021/05/18	0	0.00	2	31.30	31.00	-2	602	-0.33%
2021/05/17	0	0.00	3	28.97	28.60	-3	599	-0.50%
2021/05/14	0	0.00	32	32.35	31.75	-32	582	-5.50%
2021/05/13	0	0.00	8	33.50	32.85	-8	578	-1.38%
2021/05/12	0	0.00	3	33.80	32.60	-3	570	-0.53%
2021/05/11	1	36.95	0	0.00	35.50	1	553	0.18%
2021/05/10	1	37.85	0	0.00	37.70	1	546	0.18%
2021/05/07	1	37.30	2	38.03	37.75	-1	544	-0.18%
2021/05/05	4	36.68	2	37.03	37.45	2	534	0.37%
2021/05/04	2	37.83	2	38.28	37.65	0	525	0.00%
2021/05/03	1	39.90	0	0.00	40.00	1	508	0.20%
2021/04/29	2	44.70	2	44.20	44.00	0	486	0.00%
2021/04/28	0	0.00	3	43.48	44.70	-3	448	-0.67%
2021/04/27	46	40.95	0	0.00	40.65	46	396	11.61%
2021/04/23	1	42.25	1	43.70	42.95	0	366	0.00%
2021/04/22	3	42.93	0	0.00	41.80	3	342	0.88%
2021/04/21	0	0.00	1	42.55	42.55	-1	302	-0.33%
2021/04/20	0	0.00	2	39.50	40.15	-2	246	-0.81%
2021/04/19	2	37.00	0	0.00	36.50	2	210	0.95%
2021/04/16	1	37.00	2	37.00	36.95	-1	210	-0.47%
2021/04/15	1	35.50	0	0.00	35.45	1	217	0.46%
2021/04/12	1	36.65	1	36.35	36.35	0	217	0.00%
2021/04/08	1	37.15	2	37.20	37.20	-1	218	-0.46%
2021/03/31	1	35.40	0	0.00	35.25	1	212	0.47%
2021/03/26	1	36.00	0	0.00	36.00	1	222	0.45%
2021/03/22	0	0.00	1	39.30	38.60	-1	211	-0.47%
2021/03/19	1	34.95	1	37.00	37.00	0	189	0.00%
2021/03/09	1	34.00	0	0.00	33.50	1	202	0.49%
2021/02/26	1	34.55	1	34.20	33.95	0	236	0.00%
2021/02/25	1	34.80	0	0.00	34.60	1	239	0.42%
2021/02/24	0	0.00	1	34.60	34.60	-1	256	-0.39%
2021/01/08	1	38.00	0	0.00	38.00	1	293	0.34%
2021/01/05	0	0.00	1	36.70	36.60	-1	280	-0.36%
2020/12/28	2	37.65	0	0.00	37.65	2	270	0.74%
2020/12/23	1	37.10	0	0.00	37.45	1	268	0.37%
2020/12/21	1	36.90	1	36.65	36.65	0	262	0.00%
2020/12/18	0	0.00	1	36.95	36.85	-1	262	-0.38%
2020/12/15	0	0.00	1	34.80	34.80	-1	266	-0.37%
2020/12/10	1	36.20	0	0.00	36.15	1	270	0.37%
2020/12/08	0	0.00	11	37.80	37.25	-11	266	-4.13%
2020/12/07	0	0.00	1	37.80	37.80	-1	268	-0.37%
2020/12/01	0	0.00	1	39.25	39.25	-1	270	-0.37%
2020/11/30	1	40.30	0	0.00	39.85	1	269	0.37%
2020/11/25	0	0.00	0	36.60	37.90	0	255	0.00%
2020/11/23	2	36.65	0	0.00	37.00	2	247	0.81%
2020/11/19	2	39.55	2	40.00	40.00	0	219	0.00%
2020/11/18	0	0.00	3	37.50	37.50	-3	201	-1.49%
2020/11/10	0	0.00	1	32.95	32.95	-1	253	-0.39%
2020/11/05	0	0.00	0	32.60	33.55	0	272	0.00%
2020/10/28	0	0.00	9	35.10	34.50	-9	299	-3.00%
2020/10/26	1	36.35	0	0.00	36.35	1	305	0.33%
2020/10/23	1	36.50	0	0.00	36.75	1	312	0.32%
2020/10/21	1	36.70	0	0.00	36.70	1	350	0.29%
2020/09/28	2	36.90	0	0.00	36.75	2	748	0.27%
2020/09/15	0	0.00	2	40.35	40.20	-2	1,131	-0.18%
2020/09/10	2	39.65	0	0.00	39.40	2	1,169	0.17%
2020/09/09	1	39.50	1	39.50	39.50	0	1,169	0.00%
2020/09/08	0	0.00	5	40.00	40.00	-5	1,168	-0.43%
2020/08/26	0	0.00	1	42.00	42.00	-1	1,214	-0.08%
2020/08/24	3	42.62	0	0.00	42.05	3	1,220	0.25%
2020/08/21	2	40.95	2	42.28	43.25	0	1,220	0.00%
2020/08/20	0	0.00	1	40.30	39.35	-1	1,216	-0.08%
2020/08/18	2	43.00	0	0.00	43.00	2	1,219	0.16%
2020/08/17	2	44.73	1	44.30	44.30	1	1,215	0.08%
2020/08/14	0	0.00	1	44.70	44.70	-1	1,215	-0.08%
2020/08/07	5	47.00	0	0.00	46.75	5	1,240	0.40%
2020/08/05	2	47.70	0	0.00	47.60	2	1,263	0.16%
2020/07/28	1	44.85	0	0.00	45.45	1	1,478	0.07%
2020/07/27	2	47.30	1	47.00	46.85	1	1,520	0.07%
2020/07/24	0	0.00	19	47.79	47.90	-19	1,516	-1.25%
2020/07/23	29	49.67	1	48.85	49.00	28	1,517	1.84%
2020/07/22	4	51.08	14	51.13	50.50	-10	1,471	-0.68%
2020/07/21	10	48.03	11	48.00	47.80	-1	1,309	-0.08%
2020/07/17	2	43.40	0	0.00	42.90	2	1,280	0.16%
2020/07/10	1	48.00	1	46.00	46.00	0	1,283	0.00%
2020/07/09	0	0.00	1	48.70	48.50	-1	1,280	-0.08%
2020/07/08	3	48.70	0	0.00	49.50	3	1,269	0.24%
2020/07/06	3	49.80	22	50.26	50.00	-19	1,264	-1.50%
2020/07/03	21	49.33	2	48.60	48.10	19	1,244	1.53%
2020/07/02	6	49.82	6	50.08	50.10	0	1,217	0.00%
2020/07/01	8	48.48	2	48.35	48.10	6	1,174	0.51%
2020/06/30	1	47.30	4	47.75	46.75	-3	1,133	-0.26%
2020/06/29	1	43.90	1	45.80	45.35	0	1,078	0.00%
2020/06/24	1	45.10	1	45.60	44.35	0	1,058	0.00%
2020/06/23	11	47.66	18	47.03	46.15	-7	1,053	-0.66%
2020/06/22	1	44.30	9	44.87	44.50	-8	1,004	-0.80%
2020/06/19	1	42.10	1	43.70	42.85	0	971	0.00%
2020/06/18	0	0.00	1	41.50	42.00	-1	950	-0.11%
2020/06/08	1	42.90	1	42.45	42.20	0	1,073	0.00%
2020/06/03	2	42.00	0	0.00	42.70	2	1,085	0.18%
2020/05/28	0	0.00	11	41.65	41.65	-11	1,148	-0.96%
2020/05/27	11	43.97	0	0.00	42.65	11	1,165	0.94%
2020/05/26	1	44.90	4	43.98	44.00	-3	1,169	-0.26%
2020/05/19	0	0.00	1	41.25	41.25	-1	1,173	-0.09%
2020/05/18	0	0.00	1	40.50	40.40	-1	1,172	-0.09%
2020/05/15	1	43.60	0	0.00	43.50	1	1,157	0.09%
2020/05/13	3	43.47	0	0.00	43.45	3	1,170	0.26%
2020/05/12	1	43.10	0	0.00	42.80	1	1,170	0.09%
2020/05/11	3	44.80	1	44.20	44.20	2	1,162	0.17%
2020/05/08	1	47.75	1	48.40	45.30	0	1,146	0.00%
2020/05/05	1	43.50	4	42.45	42.30	-3	1,102	-0.27%
2020/05/04	4	39.90	2	40.10	39.85	2	1,088	0.18%
2020/04/30	2	41.68	0	0.00	41.10	2	1,102	0.18%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	5	34.50	35.00	-5	1,075	-0.46%
2020/04/27	1	31.80	2	31.80	31.85	-1	1,069	-0.09%
2020/04/22	0	0.00	3	31.50	31.50	-3	1,080	-0.28%
2020/04/21	1	32.00	0	0.00	30.85	1	1,076	0.09%
2020/04/20	0	0.00	1	32.60	32.60	-1	1,068	-0.09%
2020/04/16	3	32.23	1	32.50	32.35	2	1,064	0.19%
2020/04/15	4	32.83	0	0.00	32.50	4	1,061	0.38%
2020/04/13	2	31.85	0	0.00	31.50	2	1,049	0.19%
2020/04/10	1	32.20	0	0.00	31.80	1	1,053	0.09%
2020/04/09	3	32.85	0	0.00	31.30	3	1,068	0.28%
2020/04/08	0	0.00	1	29.20	31.10	-1	1,045	-0.10%
2020/03/31	0	0.00	1	27.00	26.50	-1	1,050	-0.10%
2020/03/27	1	27.80	2	29.00	27.00	-1	1,040	-0.10%
2020/03/26	3	27.47	7	27.04	27.55	-4	1,029	-0.39%
2020/03/25	1	27.00	0	0.00	27.30	1	1,013	0.10%
2020/03/24	2	24.45	0	0.00	24.85	2	1,006	0.20%
2020/03/23	1	20.90	1	21.80	22.90	0	1,007	0.00%
2020/03/20	4	22.45	2	22.45	22.45	2	998	0.20%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/18	1	25.00	0	0.00	22.70	1	984	0.10%
2020/03/17	2	25.28	2	26.50	25.20	0	970	0.00%
2020/03/16	3	28.98	1	28.00	28.00	2	954	0.21%
2020/03/13	2	29.73	0	0.00	30.15	2	950	0.21%
2020/03/12	3	33.40	0	0.00	33.00	3	958	0.31%
2020/03/10	1	36.10	0	0.00	36.80	1	1,019	0.10%
2020/03/09	2	37.00	0	0.00	37.30	2	1,004	0.20%
2020/03/05	3	41.02	0	0.00	39.85	3	990	0.30%
2020/03/04	1	40.60	1	39.60	39.60	0	986	0.00%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/03/02	3	36.40	1	37.40	37.20	2	934	0.21%
2020/02/25	0	0.00	1	41.00	41.00	-1	912	-0.11%
2020/02/24	1	42.05	0	0.00	41.80	1	912	0.11%
2020/02/19	2	43.78	1	43.55	43.55	1	908	0.11%
2020/02/14	2	45.15	0	0.00	44.70	2	902	0.22%
2020/02/12	1	49.00	0	0.00	47.75	1	881	0.11%
2020/02/11	5	48.33	3	48.03	47.90	2	883	0.23%
2020/02/10	1	42.95	0	0.00	47.70	1	891	0.11%
2020/02/07	0	0.00	2	46.80	47.00	-2	906	-0.22%
2020/02/06	5	47.82	3	48.55	48.55	2	928	0.22%
2020/02/05	3	43.37	2	44.20	44.15	1	930	0.11%
2020/02/04	6	37.38	4	38.73	40.20	2	960	0.21%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	3	40.50	0	0.00	40.60	3	1,071	0.28%
2020/01/30	3	45.10	4	45.45	45.00	-1	1,082	-0.09%
2020/01/20	1	50.00	0	0.00	50.00	1	1,088	0.09%
2020/01/17	2	51.00	0	0.00	51.00	2	1,149	0.17%
2020/01/16	1	51.40	1	51.10	51.10	0	1,155	0.00%
2020/01/14	2	52.00	0	0.00	52.00	2	1,170	0.17%
2020/01/07	1	52.00	0	0.00	53.60	1	1,281	0.08%
2020/01/06	1	53.50	0	0.00	53.10	1	1,295	0.08%
2020/01/03	2	55.30	2	55.00	54.80	0	1,299	0.00%
2019/12/30	0	0.00	3	54.17	54.00	-3	1,364	-0.22%
2019/12/27	0	0.00	2	53.00	53.00	-2	1,394	-0.14%
2019/12/25	2	52.10	0	0.00	52.10	2	1,520	0.13%
2019/12/24	1	52.00	0	0.00	52.60	1	1,589	0.06%
2019/12/23	2	52.35	0	0.00	51.80	2	1,657	0.12%
2019/12/20	1	53.30	0	0.00	53.30	1	1,689	0.06%
2019/12/19	1	54.00	2	54.40	53.90	-1	1,720	-0.06%
2019/12/18	2	54.20	4	54.10	53.80	-2	1,768	-0.11%
2019/12/16	5	51.70	0	0.00	51.80	5	1,943	0.26%
2019/12/13	4	51.35	0	0.00	51.20	4	2,070	0.19%
2019/12/11	1	53.60	2	53.20	53.20	-1	2,326	-0.04%
2019/12/10	1	53.70	18	54.08	54.30	-17	2,424	-0.70%
2019/12/09	19	57.72	1	53.20	53.20	18	2,474	0.73%
2019/12/06	1	57.50	0	0.00	57.70	1	2,517	0.04%
2019/12/05	1	53.00	0	0.00	53.30	1	2,473	0.04%
2019/12/03	0	0.00	1	52.60	52.10	-1	2,601	-0.04%
2019/11/29	0	0.00	2	53.50	52.10	-2	2,678	-0.07%
2019/11/26	1	51.70	1	53.40	52.70	0	2,794	0.00%
2019/11/25	2	51.80	0	0.00	51.50	2	2,832	0.07%
2019/11/22	0	0.00	2	52.50	52.00	-2	2,856	-0.07%
2019/11/21	3	50.60	1	50.90	53.20	2	2,874	0.07%
2019/11/19	2	52.60	1	52.20	52.20	1	2,931	0.03%
2019/11/18	2	52.40	2	52.95	53.30	0	2,931	0.00%
2019/11/15	0	0.00	1	52.30	51.70	-1	2,928	-0.03%
2019/11/12	0	0.00	5	52.58	53.10	-5	2,936	-0.17%
2019/11/11	2	50.70	1	50.30	50.30	1	2,928	0.03%
2019/11/08	0	0.00	1	52.50	51.50	-1	2,934	-0.03%
2019/11/07	4	51.33	2	51.50	51.40	2	2,932	0.07%
2019/11/06	3	51.50	0	0.00	52.90	3	2,936	0.10%
2019/11/05	0	0.00	4	54.75	54.30	-4	2,897	-0.14%
2019/11/04	1	51.10	3	51.73	51.90	-2	2,844	-0.07%
2019/11/01	1	50.60	11	49.29	48.35	-10	2,800	-0.36%
2019/10/31	11	51.75	3	54.57	53.20	8	2,743	0.29%
2019/10/30	4	53.85	6	54.13	53.60	-2	2,693	-0.07%
2019/10/29	4	62.18	2	62.20	59.50	2	2,605	0.08%
2019/10/28	3	63.20	0	0.00	63.00	3	2,583	0.12%
2019/10/25	6	65.12	7	65.14	63.90	-1	2,588	-0.04%
2019/10/22	3	62.50	0	0.00	62.90	3	2,547	0.12%
2019/10/21	3	63.33	15	62.50	62.50	-12	2,599	-0.46%
2019/10/18	16	65.38	0	0.00	64.10	16	2,610	0.61%
2019/10/17	2	63.30	4	64.08	65.00	-2	2,591	-0.08%
2019/10/16	2	61.80	0	0.00	62.50	2	2,569	0.08%
2019/10/15	3	63.50	2	62.95	62.60	1	2,546	0.04%
2019/10/14	1	65.70	2	65.35	64.80	-1	2,524	-0.04%
2019/10/09	2	64.35	15	63.49	63.60	-13	2,505	-0.52%
2019/10/08	15	65.17	1	67.50	64.20	14	2,508	0.56%
2019/10/07	0	0.00	3	66.57	65.70	-3	2,467	-0.12%
2019/10/04	3	63.70	1	62.60	62.60	2	2,434	0.08%
2019/10/02	4	66.85	13	64.54	64.20	-9	2,369	-0.38%
2019/10/01	22	64.35	11	68.15	68.40	11	2,303	0.48%
2019/09/27	2	61.60	2	64.00	65.00	0	2,236	0.00%
2019/09/26	1	61.20	1	62.50	62.50	0	2,171	0.00%
2019/09/24	3	69.53	14	67.83	67.80	-11	2,092	-0.53%
2019/09/23	16	68.98	4	68.33	68.30	12	2,077	0.58%
2019/09/20	1	74.60	2	72.95	71.20	-1	2,054	-0.05%
2019/09/19	9	69.90	12	73.24	73.50	-3	1,964	-0.15%
2019/09/18	20	65.75	42	69.73	69.90	-22	1,877	-1.17%
2019/09/17	29	72.38	0	0.00	68.40	29	1,751	1.66%
2019/09/16	4	71.35	0	0.00	75.90	4	1,619	0.25%
2019/09/12	1	67.60	16	66.28	69.00	-15	1,485	-1.01%
2019/09/11	11	59.65	14	62.84	63.00	-3	1,412	-0.21%
2019/09/10	3	61.20	3	62.50	61.50	0	1,384	0.00%
2019/09/09	1	57.90	3	58.87	59.90	-2	1,323	-0.15%
2019/09/06	5	57.22	1	57.10	57.00	4	1,372	0.29%
2019/09/05	3	56.60	2	56.70	55.40	1	1,358	0.07%
2019/09/04	0	0.00	2	56.20	55.40	-2	1,299	-0.15%
2019/09/03	2	50.75	0	0.00	52.70	2	1,253	0.16%
2019/08/29	1	48.35	0	0.00	47.05	1	1,133	0.09%
2019/08/28	3	47.28	3	47.53	48.00	0	1,100	0.00%
2019/08/27	2	45.53	0	0.00	45.50	2	1,056	0.19%
2019/08/23	1	43.90	1	44.05	44.30	0	1,040	0.00%
2019/08/20	0	0.00	1	41.50	41.25	-1	1,040	-0.10%
2019/08/13	1	40.05	1	40.50	40.50	0	1,070	0.00%
2019/08/08	0	0.00	1	42.90	42.10	-1	1,075	-0.09%
2019/07/22	1	37.00	1	38.55	38.55	0	1,116	0.00%
2019/07/17	0	0.00	1	35.05	35.05	-1	1,234	-0.08%
2019/07/12	1	35.50	1	35.25	35.65	0	1,386	0.00%
2019/07/11	0	0.00	1	34.70	34.70	-1	1,436	-0.07%
2019/07/10	1	35.00	1	35.00	35.00	0	1,442	0.00%
2019/07/03	1	35.10	0	0.00	34.80	1	1,630	0.06%
2019/07/02	0	0.00	1	35.50	35.65	-1	1,664	-0.06%
2019/06/28	0	0.00	1	34.00	34.00	-1	1,728	-0.06%
2019/06/27	0	0.00	7	33.72	34.15	-7	1,745	-0.40%
2019/06/25	1	31.70	0	0.00	31.40	1	1,806	0.06%
2019/06/20	3	32.72	1	32.50	32.50	2	1,804	0.11%
2019/06/18	1	33.20	1	34.00	33.45	0	1,788	0.00%
2019/06/17	0	0.00	1	31.70	31.90	-1	1,790	-0.06%
2019/06/14	1	34.10	1	30.20	30.20	0	1,797	0.00%
2019/06/13	0	0.00	1	33.40	33.45	-1	1,757	-0.06%
2019/06/12	1	29.55	2	29.20	30.45	-1	1,736	-0.06%
2019/06/11	0	0.00	1	27.75	27.70	-1	1,725	-0.06%
2019/06/10	1	27.65	0	0.00	27.65	1	1,729	0.06%
2019/06/06	1	27.10	0	0.00	27.05	1	1,734	0.06%
2019/05/31	1	28.35	1	28.00	27.40	0	1,762	0.00%
2019/05/30	1	27.00	1	27.05	27.05	0	1,761	0.00%
2019/05/29	2	26.95	1	26.30	26.30	1	1,774	0.06%
2019/05/28	1	31.05	0	0.00	29.00	1	1,852	0.05%
2019/05/27	3	28.83	1	31.00	31.00	2	1,900	0.11%
2019/05/17	0	0.00	1	39.30	37.50	-1	2,094	-0.05%
2019/05/16	2	37.20	15	37.14	37.80	-13	2,095	-0.62%
2019/05/14	1	33.40	1	33.70	33.70	0	2,093	0.00%
2019/05/13	2	33.70	0	0.00	34.20	2	2,108	0.09%
2019/05/09	1	34.15	0	0.00	33.70	1	2,125	0.05%
2019/05/08	4	35.60	1	38.00	35.10	3	2,127	0.14%
2019/05/07	2	35.00	0	0.00	37.00	2	2,122	0.09%
2019/05/06	0	0.00	1	29.05	33.65	-1	2,145	-0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	3	33.95	0	0.00	33.95	3	2,105	0.14%
2019/04/30	6	37.70	1	38.35	37.70	5	2,111	0.24%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/26	1	47.30	0	0.00	46.50	1	2,060	0.05%
2019/04/25	1	46.90	0	0.00	47.50	1	2,039	0.05%
2019/04/24	1	46.70	0	0.00	47.30	1	2,016	0.05%
2019/04/23	6	46.72	0	0.00	47.30	6	1,995	0.30%
2019/04/22	1	44.60	1	45.80	45.80	0	1,911	0.00%
2019/04/19	1	41.75	3	41.52	41.65	-2	1,868	-0.11%
2019/04/18	1	39.95	1	39.30	39.30	0	1,825	0.00%
2019/04/17	0	0.00	7	38.31	39.05	-7	1,752	-0.40%
2019/04/15	3	35.30	1	35.80	35.20	2	1,676	0.12%
2019/04/12	2	35.03	1	36.00	34.60	1	1,656	0.06%
2019/04/11	1	34.20	2	34.65	34.65	-1	1,640	-0.06%
2019/04/10	1	33.20	2	34.00	34.00	-1	1,624	-0.06%
2019/04/09	3	35.93	1	38.30	34.00	2	1,604	0.12%
2019/04/08	2	34.15	0	0.00	35.90	2	1,504	0.13%
2019/04/03	4	31.45	0	0.00	32.65	4	1,465	0.27%
2019/04/02	2	29.43	0	0.00	30.00	2	1,419	0.14%
2019/04/01	2	28.65	1	28.15	28.00	1	1,373	0.07%
2019/03/29	2	29.00	3	29.00	28.80	-1	1,335	-0.07%
2019/03/28	1	25.60	0	0.00	26.80	1	1,287	0.08%
2019/03/25	1	24.05	0	0.00	24.20	1	1,231	0.08%
2019/03/19	2	22.75	0	0.00	23.75	2	1,181	0.17%
2019/03/18	0	0.00	1	22.75	21.60	-1	1,152	-0.09%
2019/03/15	1	23.10	1	23.50	23.50	0	1,103	0.00%
2019/03/13	1	24.75	0	0.00	24.75	1	1,071	0.09%
2019/03/12	0	0.00	1	24.65	24.65	-1	1,066	-0.09%
2019/03/08	0	0.00	1	24.45	24.45	-1	1,056	-0.09%
2019/03/06	0	0.00	1	24.25	24.25	-1	1,040	-0.10%
2019/03/04	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/02/27	6	24.03	2	25.60	23.10	4	975	0.41%
2019/02/26	7	22.34	0	0.00	23.55	7	871	0.80%
2019/02/22	0	0.00	2	20.00	20.05	-2	746	-0.27%
2019/02/21	1	20.00	0	0.00	20.45	1	705	0.14%
2019/02/20	2	17.15	1	17.60	18.85	1	641	0.16%
2019/02/19	2	16.48	1	16.75	17.15	1	576	0.17%
2019/02/18	0	0.00	2	15.60	15.60	-2	521	-0.38%
2018/11/08	0	0.00	7	11.95	11.95	-7	985	-0.71%
2018/11/07	0	0.00	20	11.86	11.90	-20	993	-2.01%
2018/10/24	0	0.00	8	11.87	11.85	-8	1,261	-0.63%
2018/10/22	0	0.00	1	12.50	12.50	-1	1,409	-0.07%
2018/10/17	2	12.75	0	0.00	12.60	2	1,680	0.12%
2018/10/16	0	0.00	1	12.65	12.65	-1	1,690	-0.06%
2018/10/11	0	0.00	10	11.86	11.85	-10	1,690	-0.59%
2018/10/05	1	13.60	0	0.00	13.20	1	1,681	0.06%
2018/10/01	10	14.07	0	0.00	14.20	10	1,657	0.60%
2018/09/28	8	14.12	0	0.00	14.05	8	1,658	0.48%
2018/09/27	5	14.85	0	0.00	14.60	5	1,643	0.30%
2018/09/19	0	0.00	12	14.50	14.25	-12	1,603	-0.75%
2018/09/18	0	0.00	13	14.40	14.20	-13	1,597	-0.81%
2018/09/12	5	12.80	0	0.00	12.80	5	1,577	0.32%
2018/09/11	1	12.70	0	0.00	12.90	1	1,580	0.06%
2018/09/05	5	13.70	0	0.00	13.80	5	1,550	0.32%
2018/09/04	1	13.75	10	13.55	13.70	-9	1,546	-0.58%
2018/09/03	4	14.33	1	14.70	14.00	3	1,529	0.20%
2018/08/31	8	14.84	40	14.80	14.85	-32	1,506	-2.12%
2018/08/30	22	14.67	0	0.00	14.75	22	1,471	1.49%
2018/08/29	42	15.09	1	15.20	15.30	41	1,419	2.89%
2018/08/28	1	13.40	3	13.85	14.05	-2	1,306	-0.15%
2018/08/24	1	13.35	0	0.00	13.35	1	1,310	0.08%
2018/08/14	1	12.20	0	0.00	12.35	1	1,312	0.08%
2018/08/02	10	12.95	0	0.00	12.80	10	1,272	0.79%
2018/07/31	2	13.60	0	0.00	12.70	2	1,191	0.17%
2018/07/30	0	0.00	2	13.65	14.10	-2	1,115	-0.18%
2018/07/27	2	14.40	9	13.92	13.85	-7	1,063	-0.66%
2018/07/26	6	13.78	11	13.37	13.95	-5	975	-0.51%
2018/07/25	10	12.66	4	12.60	12.70	6	858	0.70%
2018/07/03	0	0.00	2	10.80	10.85	-2	786	-0.25%
2018/06/04	0	0.00	1	10.90	10.80	-1	778	-0.13%
2018/06/01	1	11.10	0	0.00	11.00	1	762	0.13%
2018/05/08	0	0.00	3	10.55	10.55	-3	574	-0.52%
2018/04/27	1	10.50	0	0.00	10.55	1	561	0.18%
2018/04/18	0	0.00	108	10.08	10.05	-108	545	-19.81%	大賣/鉅額交易
2018/04/10	3	10.05	0	0.00	10.00	3	631	0.48%
2018/01/17	0	0.00	1	11.20	11.45	-1	1,781	-0.06%
2018/01/10	1	11.65	22	11.85	11.60	-21	2,288	-0.92%
2018/01/05	1	11.60	15	11.44	11.40	-14	2,315	-0.60%