• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.00%
  • 成交量
    15,666張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21190.00190.8091.7009,1470.00%
2024/11/201.190.35190.2089.900.18,9590.00%
2024/11/198.191.0100.0090.708.18,8520.09%
2024/11/1800.00292.5091.10-28,790-0.02%
2024/11/15192.802.191.7390.90-1.18,861-0.01%
2024/11/147.190.98191.1089.906.18,8500.07%
2024/11/1313.492.5900.0092.4013.48,7700.15%
2024/11/122.192.21195.0094.201.18,7370.01%
2024/11/11294.6000.0093.8028,6910.02%
2024/11/080.194.904.195.1194.30-48,717-0.05%
2024/11/07393.6000.0094.3038,7570.03%
2024/11/063.191.6200.0092.403.18,7830.04%
2024/11/05194.00193.7093.6008,7680.00%
2024/11/042.493.74593.8493.20-2.68,997-0.03%
2024/11/014.191.78792.0195.00-2.99,208-0.03%
2024/10/30195.8000.0096.5018,9430.01%
2024/10/290.197.73397.3097.10-2.99,011-0.03%
2024/10/283.198.5300.0098.603.19,1660.03%
2024/10/251.199.3000.0099.001.19,3930.01%
2024/10/2400.00298.1097.90-29,448-0.02%
2024/10/233.298.4000.0098.003.29,6270.03%
2024/10/22699.0200.0099.0069,6740.06%
2024/10/21698.511099.65100.50-49,799-0.04%
2024/10/1826.799.602100.5198.2024.79,8470.25%
2024/10/170.1101.5000.00103.000.19,7820.00%
2024/10/161101.0000.00101.0019,9320.01%
2024/10/147101.504101.50101.50310,1680.03%
2024/10/119.4104.0613104.92102.00-3.610,511-0.03%
2024/10/0914103.646103.58102.50810,4720.08%
2024/10/0800.001101.50101.50-110,506-0.01%
2024/10/0710100.1100.00100.501010,6870.09%
2024/10/044100.3800.00100.00410,8440.04%
2024/10/011102.002.1103.60105.00-1.111,201-0.01%
2024/09/302103.501105.00103.50111,8040.01%
2024/09/272103.5000.00103.00212,3240.02%
2024/09/2613.4105.531.2106.92105.0012.213,0560.09%
2024/09/253.2108.031108.00106.502.213,8040.02%
2024/09/241107.500.5108.00107.000.514,2370.00%
2024/09/230.5108.508.5109.53108.00-814,284-0.06%
2024/09/203.1107.812108.25106.501.114,2580.01%
2024/09/191108.0019106.71107.00-1814,191-0.13%
2024/09/186102.835109.80101.00114,1420.01%
2024/09/1612105.084.1107.02106.507.914,2390.06%
2024/09/133.2104.696105.17105.00-2.814,473-0.02%
2024/09/128.9108.042111.00106.006.914,6730.05%
2024/09/1160110.0062.2108.86109.00-2.214,867-0.01%
2024/09/106.1109.9800.00107.506.114,8450.04%
2024/09/098115.7500.00113.50815,0000.05%
2024/09/063118.000.1120.50118.00315,2650.02%
2024/09/053.2118.991.2118.77118.50215,7160.01%
2024/09/031.2123.332.8125.36120.50-1.616,461-0.01%
2024/09/0200.001.2124.33125.00-1.217,478-0.01%
2024/08/301123.002122.25123.00-117,792-0.01%
2024/08/2900.001.2122.42122.00-1.218,353-0.01%
2024/08/281.2121.8700.00121.501.218,9920.01%
2024/08/272119.503121.50122.50-119,596-0.01%
2024/08/265120.705119.01119.00020,0560.00%
2024/08/230.1121.501120.50122.00-0.920,1640.00%
2024/08/2200.002120.00118.50-220,209-0.01%
2024/08/217.1120.471120.00119.006.120,2750.03%
2024/08/206.3127.092.1126.29124.504.220,2830.02%
2024/08/194.4125.325.5123.83126.00-1.120,286-0.01%
2024/08/160.1119.0019120.55119.50-18.920,113-0.09%
2024/08/151120.003120.00117.00-220,196-0.01%
2024/08/148118.1900.00119.00820,3980.04%
2024/08/131.3118.2000.00119.501.320,6590.01%
2024/08/121.1119.506120.50120.50-4.920,703-0.02%
2024/08/0900.0011119.50118.50-1120,649-0.05%
2024/08/0816116.561116.50117.001520,6530.07%
2024/08/072119.0012119.67119.00-1020,713-0.05%
2024/08/0612116.215116.40119.00720,6530.03%
2024/08/052110.2510111.10117.50-820,534-0.04%
2024/08/0200.002116.50117.50-220,317-0.01%
2024/08/013119.004120.13118.00-120,3230.00%
2024/07/3111.2114.216114.25116.505.220,4850.03%
2024/07/301114.506117.50120.00-521,139-0.02%
2024/07/293114.003114.50114.50021,0890.00%
2024/07/2600.003.3110.46112.50-3.321,301-0.02%
2024/07/237.2115.482117.75115.505.221,1390.02%
2024/07/223117.506118.17115.50-321,076-0.01%
2024/07/194.3117.281118.50118.503.321,1100.02%
2024/07/182.1118.055118.70120.50-321,011-0.01%
2024/07/177121.0719.2120.65121.00-12.220,969-0.06%
2024/07/169.2119.082118.50119.507.221,0910.03%
2024/07/150.2121.503.2122.16122.50-3.120,989-0.01%
2024/07/1211.8117.425.4119.04121.506.420,9820.03%
2024/07/111123.0200.00122.50120,7660.01%
2024/07/1012.1122.7500.00122.0012.120,8550.06%
2024/07/094.4123.882124.75123.002.420,7920.01%
2024/07/0814123.682123.25123.001220,6780.06%
2024/07/0512.2126.0014126.18124.50-1.820,500-0.01%
2024/07/0437.8123.124124.88120.5033.820,1780.17%
2024/07/0335.9137.1815135.13131.0020.919,5700.11%
2024/07/0228142.5214.4142.01142.0013.719,0540.07%
2024/07/014.3136.8328.7139.41142.00-24.418,310-0.13%
2024/06/282123.7524.7124.32129.50-22.717,611-0.13%
2024/06/276.3118.211117.00118.005.317,4100.03%
2024/06/266.1120.663.1120.52121.50317,3960.02%
2024/06/255.2119.962118.50118.503.217,4220.02%
2024/06/245.2119.323120.17121.502.217,5300.01%
2024/06/211.3122.796122.17122.50-4.717,539-0.03%
2024/06/2016.5127.425126.92126.5011.517,7360.06%
2024/06/195.5125.1311.3125.99127.00-5.817,780-0.03%
2024/06/188.9118.3019.2118.22121.50-10.318,085-0.06%
2024/06/172111.753.2111.37111.00-1.218,598-0.01%
2024/06/1412.4110.9310110.05110.002.418,8500.01%
2024/06/1322.1118.0621.3118.55114.500.818,8510.00%
2024/06/1219.4112.1423.8112.47115.50-4.418,704-0.02%
2024/06/1110.2110.448110.44112.502.219,1880.01%
2024/06/072.6108.4315.6108.03111.00-13.119,416-0.07%
2024/06/0621.3103.8011.3102.82105.509.918,8990.05%
2024/06/042104.752.2104.79103.00-0.218,1490.00%
2024/06/037.4102.194104.13103.503.417,8260.02%
2024/05/3110107.0517.1107.03107.50-7.117,224-0.04%
2024/05/3014103.9315103.73106.50-116,598-0.01%
2024/05/299102.395104.40101.00416,0690.03%
2024/05/280.3100.0000.0099.900.315,6090.00%
2024/05/279101.949102.56101.00015,5560.00%
2024/05/246100.676101.33100.50015,5450.00%
2024/05/235101.209.4101.31101.00-4.415,493-0.03%
2024/05/223102.995.7100.90101.00-2.715,393-0.02%
2024/05/211.198.622.198.4798.90-115,219-0.01%
2024/05/203.798.303.298.0298.900.615,1570.00%
2024/05/17396.133.397.2398.20-0.315,0140.00%
2024/05/167.395.6311.796.0496.00-4.414,829-0.03%
2024/05/150.192.100.492.7192.10-0.314,5860.00%
2024/05/140.392.2600.0092.100.314,6140.00%
2024/05/1300.000.292.1992.90-0.214,6930.00%
2024/05/100.190.60290.3592.00-1.914,685-0.01%
2024/05/092.390.27389.4789.10-0.714,5940.00%
2024/05/083.191.501691.7391.00-1314,585-0.09%
2024/05/073.192.56393.0093.200.114,4770.00%
2024/05/064.492.26692.1892.10-1.614,391-0.01%
2024/05/0316.592.4818.392.4192.80-1.814,275-0.01%
2024/05/027.191.9436.392.7493.90-29.214,054-0.21%
2024/04/302.486.41386.7086.00-0.613,1910.00%
2024/04/29186.709.586.6388.60-8.513,068-0.06%
2024/04/262.284.232.183.6683.000.112,8480.00%
2024/04/251.283.76183.9083.300.213,0030.00%
2024/04/24284.906.284.9385.40-4.213,050-0.03%
2024/04/23381.93182.0082.30212,9630.02%
2024/04/221.180.541.181.3281.20012,9780.00%
2024/04/197.182.124.582.0581.202.612,8420.02%
2024/04/1800.00185.2086.30-112,613-0.01%
2024/04/170.184.000.184.6584.70-0.112,4970.00%
2024/04/164.183.38682.6383.10-212,400-0.02%
2024/04/156.185.715.184.7184.901.112,2790.01%
2024/04/1216.188.06488.3587.7012.112,1460.10%
2024/04/117.187.291.487.6188.005.712,0860.05%
2024/04/108.187.31387.0386.905.111,9710.04%
2024/04/090.188.001387.2787.10-12.911,937-0.11%
2024/04/08685.42285.8086.10411,8790.03%
2024/04/03684.62284.9585.00411,8780.03%
2024/04/02685.32085.5084.80611,9480.05%
2024/03/29385.30584.6685.50-212,083-0.02%
2024/03/28185.40385.6384.80-211,766-0.02%
2024/03/27284.90684.8886.20-411,713-0.03%
2024/03/26985.2215.186.6385.10-6.111,645-0.05%
2024/03/255.686.499.186.8586.30-3.511,427-0.03%
2024/03/2213.288.9115.188.4987.90-1.911,365-0.02%
2024/03/216.190.064.590.1189.801.610,9460.01%
2024/03/2020.189.2511.489.7789.708.710,7140.08%
2024/03/191589.2748.287.4590.80-33.210,121-0.33%
2024/03/1812.185.322685.8184.80-13.99,386-0.15%
2024/03/1514.283.381983.6183.90-4.99,116-0.05%
2024/03/1419.182.124182.4982.40-21.98,838-0.25%
2024/03/1331.583.7553.283.9882.70-21.78,627-0.25%
2024/03/1210.177.68123.578.7981.20-113.47,739-1.46% 大賣/鉅額交易
2024/03/1110.173.841373.5673.90-2.97,115-0.04%
2024/03/082575.352874.4874.20-37,449-0.04%
2024/03/071.173.201173.2473.10-9.97,395-0.13%
2024/03/062272.44672.4772.80167,7380.21%
2024/03/057.172.800.473.1072.606.78,2520.08%
2024/03/04473.30673.3073.50-28,703-0.02%
2024/03/01572.6400.0072.6059,1790.05%
2024/02/293.171.80571.8672.20-29,902-0.02%
2024/02/27372.3000.0072.00310,8780.03%
2024/02/26672.4000.0072.20611,7850.05%
2024/02/23173.6000.0072.90112,3370.01%
2024/02/22173.7000.0073.80112,9100.01%
2024/02/21173.7000.0073.50113,3640.01%
2024/02/20574.5600.0074.30513,5330.04%
2024/02/19375.17174.7075.30213,6460.01%
2024/02/16874.20474.4374.80413,7460.03%
2024/02/1511.573.333.173.8973.908.413,8520.06%
2024/02/055.172.581473.0673.50-913,811-0.06%
2024/02/02672.9800.0072.60613,7670.04%
2024/02/01072.81172.7072.50-114,010-0.01%
2024/01/30873.44873.6073.10014,2280.00%
2024/01/2900.00374.0774.70-314,265-0.02%
2024/01/26475.05075.2274.80414,3190.03%
2024/01/2500.00376.0776.30-314,328-0.02%
2024/01/2400.00174.6075.00-114,305-0.01%
2024/01/230.374.90774.7774.90-6.714,351-0.05%
2024/01/222173.70873.8273.501314,3450.09%
2024/01/19774.59674.7074.40114,2810.01%
2024/01/18272.75074.0072.70214,1400.01%
2024/01/1717.373.62373.7373.9014.314,0760.10%
2024/01/166.276.2000.0076.006.213,9570.04%
2024/01/153.177.83177.7077.802.113,8830.01%
2024/01/123.277.5700.0077.503.213,9460.02%
2024/01/11179.10178.7079.40013,9210.00%
2024/01/101.378.80278.5579.10-0.714,0070.00%
2024/01/0900.00278.6078.60-214,064-0.01%
2024/01/081878.70278.9578.101614,1420.11%
2024/01/05779.50179.2078.60614,3330.04%
2024/01/04378.4300.0078.50314,4390.02%
2024/01/0311.578.19578.5078.306.514,4880.04%
2024/01/024.879.75179.8079.703.814,4470.03%
2023/12/29581.34681.3081.50-114,443-0.01%
2023/12/28381.07780.9681.10-414,403-0.03%
2023/12/2712.779.9821.180.3281.00-8.414,295-0.06%
2023/12/2500.00378.1778.00-314,090-0.02%
2023/12/22177.60377.9078.20-214,148-0.01%
2023/12/213.277.48177.3077.402.214,1300.02%
2023/12/2000.00178.0078.20-114,140-0.01%
2023/12/1924.276.89177.2077.2023.214,1080.16%
2023/12/1816.378.72578.5078.9011.313,9980.08%
2023/12/15879.45279.7079.80613,9840.04%
2023/12/141479.749.279.7380.004.813,9210.03%
2023/12/1313.179.63379.5779.4010.113,8610.07%
2023/12/12279.45779.3179.60-513,775-0.04%
2023/12/11478.251.178.9878.602.913,7290.02%
2023/12/08178.701.378.7678.70-0.313,7170.00%
2023/12/07477.88478.6577.70013,6770.00%
2023/12/0617.177.84178.4077.5016.113,5730.12%
2023/12/0555.478.652.178.1377.8053.313,4300.40%
2023/12/04081.1812.481.3480.90-12.413,054-0.09%
2023/12/0116.278.70178.7078.9015.212,7590.12%
2023/11/307.280.272.180.2379.805.112,3670.04%
2023/11/2911.180.161380.7579.50-1.911,940-0.02%
2023/11/2813.180.1500.0079.1013.111,5270.11%
2023/11/2740.381.004.280.7579.703611,0250.33%
2023/11/241886.4823.586.3085.50-5.510,300-0.05%
2023/11/2323.584.3622.184.9183.401.49,2650.02%
2023/11/227.281.219.281.0481.10-28,342-0.02%
2023/11/219.578.8629.279.4278.70-19.77,853-0.25%
2023/11/204.778.1617.377.2478.00-12.77,333-0.17%
2023/11/1700.00274.1073.80-26,902-0.03%
2023/11/16172.4020.372.1472.90-19.36,770-0.29%
2023/11/15371.57971.5071.60-66,740-0.09%
2023/11/14370.73770.2071.20-46,718-0.06%
2023/11/131.168.648368.7968.90-81.96,563-1.25%
2023/11/10267.8000.0068.1026,5220.03%
2023/11/09104.267.7200.0067.50104.26,4371.62% 大買/鉅額交易
2023/11/088.169.50270.0069.706.16,1600.10%
2023/11/072.272.66272.6072.700.25,8560.00%
2023/11/06273.15673.0373.10-45,914-0.07%
2023/11/03372.03271.9072.2015,8380.02%
2023/11/02172.60472.2372.90-35,827-0.05%
2023/11/01171.602.371.3771.60-1.35,822-0.02%
2023/10/31570.50370.0370.1025,8460.03%
2023/10/30370.23271.3570.4015,9160.02%
2023/10/261071.52672.4571.3045,9700.07%
2023/10/25172.4000.0074.4015,9180.02%
2023/10/2300.00274.2073.00-25,894-0.03%
2023/10/20273.6000.0073.6025,9100.03%
2023/10/17174.60674.4774.50-55,934-0.08%
2023/10/1615.173.97275.0072.7013.15,9030.22%
2023/10/135.275.4512.174.3975.40-6.95,828-0.12%
2023/10/1200.003.273.0774.20-3.25,629-0.06%
2023/10/06570.80471.0070.7015,4850.02%
2023/10/0500.00971.6071.90-95,494-0.16%
2023/10/02269.05169.0969.1015,4920.02%
2023/09/28168.1000.0068.0015,5330.02%
2023/09/26268.1000.0068.0025,5880.04%
2023/09/25169.3000.0069.5015,6080.02%
2023/09/22269.1500.0069.0025,6380.04%
2023/09/2100.00269.7069.60-25,642-0.04%
2023/09/20569.4000.0069.3055,6550.09%
2023/09/19271.0500.0070.4025,6610.04%
2023/09/15271.7500.0072.0025,6990.04%
2023/09/14871.90272.0071.8065,7190.10%
2023/09/13971.64271.1571.4075,6920.12%
2023/09/12170.00170.6071.3005,7050.00%
2023/09/07270.3000.0069.9025,6710.04%
2023/09/05170.101.170.3370.50-0.15,6160.00%
2023/09/0400.00170.8070.80-15,597-0.02%
2023/09/01070.10469.8569.60-45,535-0.07%
2023/08/3100.00268.5068.30-25,478-0.04%
2023/08/30568.9000.0069.2055,4350.09%
2023/08/28269.5000.0068.3025,4360.04%
2023/08/24468.83169.3068.8035,3020.06%
2023/08/23268.55168.4068.4015,2610.02%
2023/08/21168.7000.0068.7015,2280.02%
2023/08/18170.8000.0070.4015,1020.02%
2023/08/1600.00171.1071.20-14,970-0.02%
2023/08/15471.8300.0071.8044,9490.08%
2023/08/14172.00171.8072.0004,9850.00%
2023/08/11373.00172.8072.6024,9470.04%
2023/08/10973.04172.9074.0084,9560.16%
2023/08/09274.50574.4474.30-34,846-0.06%
2023/08/08375.1000.0074.6034,8480.06%
2023/08/07174.5000.0075.8014,7850.02%
2023/08/04275.60375.7075.50-14,756-0.02%
2023/08/021476.24476.2875.70104,6850.21%
2023/08/01178.40278.3578.40-14,539-0.02%
2023/07/28277.2000.0077.2024,4960.04%
2023/07/27176.000.276.7076.700.84,5210.02%
2023/07/261.175.9100.0075.601.14,5150.02%
2023/07/255.176.7600.0077.005.14,5050.11%
2023/07/24277.1500.0077.6024,4720.04%
2023/07/217.178.1200.0078.007.14,4640.16%
2023/07/19280.7500.0080.0024,3710.05%
2023/07/1800.00181.3080.80-14,387-0.02%
2023/07/1700.00581.6481.30-54,426-0.11%
2023/07/14181.30381.7780.80-24,500-0.04%
2023/07/13679.40279.9079.7044,4650.09%
2023/07/12480.0500.0080.0044,4420.09%
2023/07/1100.00381.3381.60-34,422-0.07%
2023/07/103.180.3100.0080.003.14,4280.07%
2023/07/072.281.0900.0080.502.24,4070.05%
2023/07/061.382.17182.6083.500.34,3170.01%
2023/07/053.284.22184.2083.702.24,2290.05%
2023/07/041.187.8400.0088.301.14,1260.03%
2023/07/03388.3000.0087.7034,0900.07%
2023/06/30087.20188.1088.00-14,064-0.02%
2023/06/290.186.5000.0086.100.14,0410.00%
2023/06/271.187.0500.0087.001.14,0960.03%
2023/06/21188.8000.0088.2014,1860.02%
2023/06/19389.6000.0089.3034,2730.07%
2023/06/167.292.61190.6090.306.24,2850.14%
2023/06/140.192.9000.0092.900.14,3740.00%
2023/06/13192.5000.0092.5014,3600.02%
2023/06/09193.4000.0093.4014,3460.02%
2023/06/07194.70194.6094.8004,3810.00%
2023/06/06091.4000.0091.3004,3770.00%
2023/06/05193.00192.8092.7004,3730.00%
2023/06/01191.60192.5091.6004,3680.00%
2023/05/31293.1000.0092.9024,4050.05%
2023/05/29194.80094.7094.1014,4190.02%
2023/05/26493.70892.9092.80-44,503-0.09%
2023/05/24090.1000.0090.2004,6830.00%
2023/05/23090.3000.0090.0004,8030.00%
2023/05/22489.6300.0089.5044,8250.08%
2023/05/191589.9700.0089.80154,8530.31%
2023/05/0800.006.189.7889.80-6.15,594-0.11%
2023/05/0400.00688.1589.30-65,810-0.10%
2023/05/03289.20288.5088.2005,8800.00%
2023/05/02187.0000.0087.5016,2040.02%
2023/04/2800.00287.5086.70-26,490-0.03%
2023/04/26285.5000.0085.5026,6240.03%
2023/04/25387.1000.0087.0036,7090.04%
2023/04/24388.9300.0088.9036,8240.04%
2023/04/21390.0000.0090.2036,8690.04%
2023/04/20091.0000.0090.3006,9780.00%
2023/04/19192.5000.0090.9017,2140.01%
2023/04/14194.3000.0094.6017,7350.01%
2023/04/1000.00195.9094.60-17,762-0.01%
2023/04/07196.4000.0095.7017,7680.01%
2023/03/30296.45397.4397.50-17,815-0.01%
2023/03/29996.88196.0096.0087,8140.10%
2023/03/2800.004.198.0198.90-4.17,825-0.05%
2023/03/27199.00499.5099.00-37,922-0.04%
2023/03/24198.30598.7498.50-47,889-0.05%
2023/03/23296.25697.0298.00-47,842-0.05%
2023/03/22495.08295.0094.2027,7740.03%
2023/03/21293.95194.2093.7017,8490.01%
2023/03/201096.22995.0794.6017,9200.01%
2023/03/17295.10594.8695.90-37,928-0.04%
2023/03/1500.001192.1091.50-117,893-0.14%
2023/03/1400.00191.4091.00-17,937-0.01%
2023/03/13291.5000.0092.5027,9470.03%
2023/03/10191.20192.1091.7007,9970.00%
2023/03/09194.0000.0093.9018,1180.01%
2023/03/08194.8000.0094.8018,1380.01%
2023/03/0600.0010.193.9294.30-10.18,136-0.12%
2023/03/03491.88191.6091.6038,1050.04%
2023/03/015.192.68593.2093.400.18,1750.00%
2023/02/241.194.611.194.1392.5008,1810.00%
2023/02/23392.60593.4493.40-28,204-0.02%
2023/02/221391.26290.9591.70118,3560.13%
2023/02/21595.2810.194.6695.00-5.18,345-0.06%
2023/02/20193.50293.5093.50-18,479-0.01%
2023/02/17291.81291.7592.4008,7520.00%
2023/02/16193.40192.7092.7008,8470.00%
2023/02/15793.942.193.4392.404.99,0970.05%
2023/02/1400.00197.7097.20-19,016-0.01%
2023/02/13495.5300.0096.8049,1090.04%
2023/02/10197.50397.9198.70-29,040-0.02%
2023/02/0900.00294.9595.50-28,938-0.02%
2023/02/083.196.98197.5095.702.18,9560.02%
2023/02/07195.201.195.2795.30-0.18,8630.00%
2023/02/06194.501194.1093.60-109,066-0.11%
2023/02/03596.52196.5096.6049,0380.04%
2023/02/02397.53397.7096.8009,0080.00%
2023/02/013.197.59299.0097.201.18,9120.01%
2023/01/31596.460.296.8099.704.88,7950.05%
2023/01/3000.005.199.73101.00-5.18,464-0.06%
2023/01/17292.00190.8092.0018,1940.01%
2023/01/1600.00189.1089.30-18,114-0.01%
2023/01/132689.681689.3188.20108,1240.12%
2023/01/12589.64590.1890.0008,0140.00%
2023/01/111.292.51592.2492.60-3.87,883-0.05%
2023/01/10892.586.191.8491.701.97,8360.02%
2023/01/093192.402592.9393.4067,6760.08%
2023/01/06489.5312.390.3790.80-8.37,420-0.11%
2023/01/05684.0010.384.4984.80-4.36,972-0.06%
2023/01/04179.90280.2080.50-16,909-0.01%
2022/12/30378.4000.0077.5036,9660.04%
2022/12/2900.00377.9077.80-36,994-0.04%
2022/12/288.178.53278.4577.806.17,0040.09%
2022/12/2700.00281.6581.10-26,983-0.03%
2022/12/26281.05180.8080.4016,9770.01%
2022/12/232.181.16181.5381.5017,0060.01%
2022/12/221.184.01183.6082.900.17,0510.00%
2022/12/21581.96382.5082.0027,0420.03%
2022/12/201.281.70481.6081.30-2.87,064-0.04%
2022/12/19682.621.284.7584.604.87,0700.07%
2022/12/1600.00382.8382.30-36,965-0.04%
2022/12/1500.00282.8082.90-26,970-0.03%
2022/12/14683.83382.9383.5037,1540.04%
2022/12/13384.930.186.2083.802.97,1060.04%
2022/12/121.182.9100.0083.901.17,0010.01%
2022/12/09182.50183.6083.2006,9480.00%
2022/12/0800.00183.1082.90-16,914-0.01%
2022/12/075.185.18683.4083.30-0.96,902-0.01%
2022/12/062.185.33184.7084.801.16,8810.02%
2022/12/050.187.00287.3086.50-26,886-0.03%
2022/12/02387.13386.8086.8006,9360.00%
2022/12/01586.7610.386.9387.10-5.36,920-0.08%
2022/11/301.282.3000.0082.301.26,7870.02%
2022/11/2900.000.183.3083.30-0.16,7340.00%
2022/11/287.183.580.183.7083.5076,7520.10%
2022/11/25183.50183.9083.9006,7700.00%
2022/11/240.283.50184.4084.40-0.86,781-0.01%
2022/11/23485.33785.0483.20-36,779-0.04%
2022/11/22184.50283.3083.50-16,750-0.01%
2022/11/215.185.146.284.4383.70-1.16,762-0.02%
2022/11/188.291.66591.2288.103.26,6270.05%
2022/11/173.189.292.188.2990.7016,4830.02%
2022/11/163.286.263.486.5587.20-0.36,3950.00%
2022/11/15685.351784.5185.50-116,169-0.18%
2022/11/14081.2011.779.7280.80-11.65,930-0.20%
2022/11/11179.10280.4080.90-15,877-0.02%
2022/11/1000.001074.0074.10-105,629-0.18%
2022/11/09471.25472.0573.0005,5900.00%
2022/11/08169.0000.0069.1015,5470.02%
2022/11/07166.30366.6367.50-25,611-0.04%
2022/11/02765.374.866.0566.002.25,6640.04%
2022/11/01168.1000.0068.1015,4870.02%
2022/10/3100.00165.6066.40-15,609-0.02%
2022/10/2800.00664.5764.10-65,730-0.10%
2022/10/27163.40264.5064.80-15,940-0.02%
2022/10/26162.00162.6061.9006,0620.00%
2022/10/2400.00165.3064.80-16,098-0.02%
2022/10/21464.78463.8063.5006,0950.00%
2022/10/14662.40363.0363.5036,1560.05%
2022/10/1300.00360.8060.30-36,187-0.05%
2022/10/12160.3000.0060.3016,1780.02%
2022/10/11262.6000.0061.0026,1530.03%
2022/10/05568.5000.0068.5056,2570.08%
2022/10/04066.90167.2067.30-16,284-0.02%
2022/10/0300.00165.1065.10-16,301-0.02%
2022/09/30164.2000.0065.0016,4200.02%
2022/09/29063.3000.0063.5006,5430.00%
2022/09/216.169.322.269.3269.803.96,9320.06%
2022/09/14273.0000.0073.8026,9470.03%
2022/09/13475.38275.6575.5026,9510.03%
2022/09/124.276.35374.7075.001.26,9430.02%
2022/09/0800.00873.5574.00-86,996-0.11%
2022/09/07170.40470.8571.80-36,988-0.04%
2022/09/06272.20172.5071.8016,9800.01%
2022/09/05571.0000.0071.5057,0600.07%
2022/09/01172.4000.0072.5017,1890.01%
2022/08/3100.00872.6074.40-87,156-0.11%
2022/08/29373.2000.0073.2037,1290.04%
2022/08/26076.9000.0076.6007,0960.00%
2022/08/240.175.3000.0075.200.17,1710.00%
2022/08/23874.500.175.1074.207.97,2230.11%
2022/08/22174.6000.0074.1017,2280.01%
2022/08/190.275.3000.0075.000.27,2670.00%
2022/08/16576.6000.0076.2057,3690.07%
2022/08/15577.46378.1378.2027,3790.03%
2022/08/12274.95376.3376.60-17,295-0.01%
2022/08/11174.3000.0073.9017,2050.01%
2022/08/09271.9500.0072.0027,1320.03%
2022/08/053.275.02474.7574.90-0.87,031-0.01%
2022/08/04373.20370.9773.0006,8860.00%
2022/08/03770.06669.9069.7016,7400.01%
2022/08/02267.35168.7068.2016,5750.02%
2022/07/29272.55172.4072.0016,5100.02%
2022/07/27171.60270.6572.10-16,491-0.02%
2022/07/26070.90172.2071.00-16,483-0.02%
2022/07/25273.1000.0072.8026,4650.03%
2022/07/21173.90275.5575.90-16,501-0.02%
2022/07/20274.801.775.1973.500.36,4510.00%
2022/07/19173.300.373.2072.900.76,4240.01%
2022/07/151.173.59572.5073.10-3.96,416-0.06%
2022/07/13570.3000.0068.9056,3200.08%
2022/07/1200.00268.1067.90-26,267-0.03%
2022/07/08170.90173.3071.8006,2560.00%
2022/07/0700.000.569.1069.70-0.56,167-0.01%
2022/07/05170.20470.4369.10-36,028-0.05%
2022/07/040.167.5000.0067.500.15,9800.00%
2022/07/01674.62176.0073.3055,8390.09%
2022/06/30277.1000.0076.8025,8920.03%
2022/06/29180.0000.0079.9015,7680.02%
2022/06/28182.70182.7082.8005,7010.00%
2022/06/27185.3000.0085.0015,7060.02%
2022/06/231.583.1300.0083.001.55,6310.03%
2022/06/2200.00385.4783.70-35,546-0.05%
2022/06/212.189.340.590.0089.401.65,4310.03%
2022/06/20190.6000.0089.1015,3920.02%
2022/06/164.196.3500.0093.004.15,2420.08%
2022/06/15096.5000.0095.5005,1770.00%
2022/06/14196.7000.0096.5015,2450.02%
2022/06/13196.30296.6095.60-15,217-0.02%
2022/06/1000.003102.00101.50-35,137-0.06%
2022/06/091102.0000.00102.0015,1340.02%
2022/06/081102.001102.50103.0005,1490.00%
2022/06/071101.0000.00101.5015,2020.02%
2022/06/024101.5000.00101.0045,2410.08%
2022/06/012104.0000.00103.5025,2700.04%
2022/05/311105.502104.00107.00-15,238-0.02%
2022/05/3000.003102.33103.50-35,156-0.06%
2022/05/27298.0500.0098.2025,1120.04%
2022/05/26698.70399.6097.4035,1270.06%
2022/05/25199.80199.50101.0005,0780.00%
2022/05/242100.0000.0099.8025,0920.04%
2022/05/2000.001107.50107.50-14,925-0.02%
2022/05/181110.0000.00107.5014,9050.02%
2022/05/170.1107.0000.00107.000.14,8870.00%
2022/05/1200.001102.00101.00-15,143-0.02%
2022/05/100.199.0000.00101.000.15,2950.00%
2022/05/09399.5700.0099.5035,3370.06%
2022/05/050.6107.0810107.00107.50-9.45,477-0.17%
2022/05/0400.001105.50105.50-15,627-0.02%
2022/04/2911.2105.991107.50105.5010.25,6800.18%
2022/04/2800.001105.00103.50-15,771-0.02%
2022/04/27397.400.498.3498.502.65,6920.05%
2022/04/261103.5000.00102.0015,6510.02%
2022/04/250.1101.5000.00103.000.15,6790.00%
2022/04/211108.0000.00109.0015,7480.02%
2022/04/191108.5000.00108.0015,8520.02%
2022/04/1800.003108.50108.00-35,931-0.05%
2022/04/1300.001116.50114.00-16,015-0.02%
2022/04/1200.001113.00112.50-16,048-0.02%
2022/04/081116.5000.00116.5016,1530.02%
2022/04/071118.5000.00117.0016,1110.02%
2022/04/062.1115.9800.00118.002.16,0350.03%
2022/04/011121.502122.00122.00-15,870-0.02%
2022/03/311124.003124.50124.50-25,845-0.03%
2022/03/303125.002125.00124.0015,8560.02%
2022/03/2900.001121.50121.00-15,859-0.02%
2022/03/253122.003123.00122.0005,8610.00%
2022/03/243122.503122.50122.0005,8510.00%
2022/03/2200.003124.50123.50-35,916-0.05%
2022/03/213124.8300.00124.0035,9610.05%
2022/03/181123.0000.00124.0016,0030.02%
2022/03/1700.003122.00123.00-36,109-0.05%
2022/03/153.2116.691120.50116.502.26,1120.04%
2022/03/141122.502123.75123.50-16,127-0.02%
2022/03/1100.003124.67124.50-36,176-0.05%
2022/03/1000.004124.50124.00-46,202-0.06%
2022/03/094.3122.0000.00122.004.36,2950.07%
2022/03/083120.3300.00121.0036,4900.05%
2022/03/0700.003123.83123.50-36,505-0.05%
2022/03/046127.421129.00127.0056,5060.08%
2022/03/037133.078132.50132.50-16,442-0.02%
2022/03/022129.750.1130.00133.501.96,4300.03%
2022/03/011127.000.1126.93130.000.96,3790.01%
2022/02/258.2124.0200.00125.508.26,3440.13%
2022/02/2400.000126.00125.0006,3540.00%
2022/02/230125.0000.00124.5006,3270.00%
2022/02/1800.001127.50128.00-16,436-0.02%
2022/02/172129.0011128.95129.00-96,487-0.14%
2022/02/1614129.571129.50129.50136,5290.20%
2022/02/159128.785128.90127.0046,5710.06%
2022/02/146124.831124.00124.0056,4670.08%
2022/02/116130.427.1130.87131.50-1.16,450-0.02%
2022/02/102129.258129.88130.50-66,657-0.09%
2022/02/092128.002126.00127.5006,6970.00%
2022/02/089123.612124.00123.5076,7830.10%
2022/02/070.6124.5010128.00123.50-9.46,906-0.14%
2022/01/264130.752132.25130.5027,1980.03%
2022/01/2500.001138.50139.00-17,862-0.01%
2022/01/241136.0000.00137.5017,9340.01%
2022/01/211137.501135.50138.0008,0560.00%
2022/01/201140.001139.50140.5008,1340.00%
2022/01/194138.501138.50138.5038,3170.04%
2022/01/181.1141.5200.00141.501.18,4240.01%
2022/01/141.1137.971136.50139.000.18,5430.00%
2022/01/131139.001.1140.65139.00-0.18,5170.00%
2022/01/1200.001141.50142.00-18,556-0.01%
2022/01/112.5140.200141.00139.502.48,5660.03%
2022/01/101143.5000.00143.0018,5430.01%
2022/01/071144.0000.00142.5018,7240.01%
2022/01/061147.001146.00147.0008,7560.00%
2022/01/053.1148.1900.00148.503.18,9050.03%
2022/01/044151.5000.00150.5048,9750.04%
2022/01/031154.005153.50151.50-49,042-0.04%
2021/12/3000.000158.50158.0009,1380.00%
2021/12/2900.002.5159.00159.50-2.59,316-0.03%
2021/12/288159.943.1159.81160.0059,5970.05%
2021/12/271159.002158.75157.50-19,682-0.01%
2021/12/231.1156.0000.00155.501.19,9980.01%
2021/12/221156.502157.25158.00-110,209-0.01%
2021/12/2100.001156.99157.00-110,272-0.01%
2021/12/2000.001156.00154.50-110,347-0.01%
2021/12/171153.501155.50155.50010,4870.00%
2021/12/161.1155.474.3155.33155.50-3.210,670-0.03%
2021/12/151150.501152.50154.00010,8640.00%
2021/12/1400.002153.00152.00-211,065-0.02%
2021/12/134150.632150.00150.00211,2340.02%
2021/12/101.3154.152155.00153.50-0.711,331-0.01%
2021/12/093153.5000.00153.50311,6750.03%
2021/12/081159.001164.00159.00012,1100.00%
2021/12/0700.000.1162.00162.00-0.112,6810.00%
2021/12/060.1163.501162.50165.00-0.912,952-0.01%
2021/12/031163.001167.43164.00013,3130.00%
2021/12/021164.507162.79165.00-613,767-0.04%
2021/12/011153.504.1157.62157.50-3.114,155-0.02%
2021/11/291149.001149.00149.50014,7830.00%
2021/11/261148.501.1150.37148.00-0.114,8960.00%
2021/11/242151.5000.00151.00215,1220.01%
2021/11/233154.5000.00153.50315,2660.02%
2021/11/2200.002.1160.21159.50-2.115,438-0.01%
2021/11/191160.502157.50156.00-115,753-0.01%
2021/11/183157.003156.00156.00015,8660.00%
2021/11/171152.101155.00154.50016,0820.00%
2021/11/161150.5000.00151.00116,2010.01%
2021/11/155156.007154.79153.50-216,248-0.01%
2021/11/121155.001156.00154.00016,4760.00%
2021/11/102153.001153.50154.00116,6710.01%
2021/11/091156.984157.63155.50-316,820-0.02%
2021/11/0800.007148.71150.50-716,970-0.04%
2021/11/054145.504146.63144.50017,1550.00%
2021/11/0410.6147.657149.57143.503.617,5800.02%
2021/11/0313153.424153.00151.50917,4690.05%
2021/11/0211.1159.3418.1161.07158.00-717,754-0.04%
2021/11/010.1148.003147.50148.50-2.917,649-0.02%
2021/10/295.1142.633143.00144.502.117,6220.01%
2021/10/289.6144.682146.00143.007.617,5070.04%
2021/10/272148.253146.33149.00-117,344-0.01%
2021/10/264143.005142.40143.50-117,224-0.01%
2021/10/252139.7500.00141.00217,0900.01%
2021/10/221.3143.312142.75143.50-0.717,0340.00%
2021/10/204146.762148.00146.50216,8290.01%
2021/10/195142.907142.86145.50-216,704-0.01%
2021/10/183142.1700.00140.50316,6170.02%
2021/10/1518145.0018144.36144.00016,5850.00%
2021/10/1400.001142.00140.50-116,358-0.01%
2021/10/131137.002140.00138.00-116,360-0.01%
2021/10/121142.0000.00141.00116,1620.01%
2021/10/084147.6300.00147.00416,0550.02%
2021/10/071.2150.423149.83150.00-1.815,897-0.01%
2021/10/063148.177149.71149.00-415,732-0.03%
2021/10/052143.471140.00145.50115,5570.01%
2021/10/0400.001147.00144.00-115,271-0.01%
2021/10/0100.001147.00149.00-115,191-0.01%
2021/09/302144.253148.33151.50-115,062-0.01%
2021/09/294145.750144.75144.50414,8780.03%
2021/09/281.1152.051155.50155.500.114,6380.00%
2021/09/272154.251157.00154.50114,5620.01%
2021/09/244157.001154.00157.50314,4990.02%
2021/09/233155.003157.33152.00014,3710.00%
2021/09/228154.065153.80154.00314,1500.02%
2021/09/176160.6711158.41162.00-513,947-0.04%
2021/09/161160.502156.75157.00-113,727-0.01%
2021/09/1516157.1916.5158.85158.50-0.513,5340.00%
2021/09/145.5162.5719163.50160.00-13.613,350-0.10%
2021/09/1358170.1556.5169.73162.001.513,0110.01%
2021/09/1032172.5843.2171.05173.50-11.212,479-0.09%
2021/09/0930.1161.8845161.66164.00-14.911,860-0.13%
2021/09/0822163.457.1159.87158.0014.911,5560.13%
2021/09/0731167.1536.2168.01171.50-5.211,313-0.05%
2021/09/0646163.65104.1164.84165.00-58.110,853-0.54% 大賣/
2021/09/036156.0814157.18158.50-810,229-0.08%
2021/09/028.2156.908155.49153.000.29,8460.00%
2021/09/0100.007.7150.13151.00-7.79,499-0.08%
2021/08/314146.381146.00148.0039,3840.03%
2021/08/3012147.754147.00149.0089,3040.09%
2021/08/275147.9911148.18148.50-69,135-0.07%
2021/08/2618.1147.8013.2146.64144.004.98,9770.05%
2021/08/258.2149.438149.56145.500.28,8090.00%
2021/08/2410142.7011.2142.45142.50-1.28,417-0.01%
2021/08/232.2139.5300.00138.502.28,2230.03%
2021/08/205.2132.025132.30131.500.28,0780.00%
2021/08/196134.689135.11136.00-38,033-0.04%
2021/08/1829134.0928136.57137.0017,9560.01%
2021/08/1616136.252134.75137.50147,6630.18%
2021/08/132143.003141.67141.50-17,476-0.01%
2021/08/126150.9210149.10145.00-47,264-0.06%
2021/08/115.1146.811.1147.22144.0046,8710.06%
2021/08/1042.6151.1433.3152.10146.509.26,6100.14%
2021/08/0917144.7121.1142.45143.00-4.16,104-0.07%
2021/08/0630.3146.4052.1144.76143.00-21.86,073-0.36%
2021/08/0541.1141.2224.2143.61146.5016.95,5080.31%
2021/08/0400.0012133.38133.50-124,873-0.25%
2021/08/031119.001.2120.33121.50-0.24,8880.00%
2021/08/0200.003119.00120.00-34,890-0.06%
2021/07/301116.502116.25115.50-14,889-0.02%
2021/07/2900.001113.00113.50-15,004-0.02%
2021/07/282112.500.2111.50111.501.95,2170.04%
2021/07/2700.000.2113.50113.50-0.25,2980.00%
2021/07/261114.0000.00114.5015,3640.02%
2021/07/232115.502114.50114.0005,4470.00%
2021/07/2100.002116.00116.50-25,530-0.04%
2021/07/206113.177.1113.78114.00-1.15,603-0.02%
2021/07/199.1111.457112.36113.002.15,5900.04%
2021/07/1500.004120.38120.00-45,554-0.07%
2021/07/142118.755118.50118.50-35,539-0.05%
2021/07/135118.203120.00119.0025,5630.04%
2021/07/121.3115.002116.00116.00-0.75,611-0.01%
2021/07/091114.0000.00113.5015,6560.02%
2021/07/085115.105115.00115.0005,7580.00%
2021/07/077115.575116.50116.5025,8080.03%
2021/07/0600.001116.00115.50-15,958-0.02%
2021/07/052119.002118.25118.0006,1130.00%
2021/06/3000.004.2118.52118.00-4.26,327-0.07%
2021/06/291117.001117.00117.5006,3540.00%
2021/06/281.1116.9500.00116.001.16,4170.02%
2021/06/251118.001119.00117.5006,4580.00%
2021/06/242.5118.8000.00118.002.56,4720.04%
2021/06/235118.001.1119.95120.503.96,5020.06%
2021/06/222121.2517119.59118.00-156,580-0.23%
2021/06/2100.002120.50121.00-26,606-0.03%
2021/06/170.1120.003.2122.47123.50-3.16,636-0.05%
2021/06/169124.064122.25121.5056,7210.07%
2021/06/1522123.1813.1123.93124.008.96,6860.13%
2021/06/113117.336117.58117.50-36,690-0.04%
2021/06/101114.564117.50116.00-36,782-0.04%
2021/06/0800.001116.00114.50-16,997-0.01%
2021/06/0200.003117.67116.00-37,656-0.04%
2021/06/0100.0017117.06117.50-177,776-0.22%
2021/05/311117.500.5116.50118.000.57,9470.01%
2021/05/2828116.6122117.00117.0068,1240.07%
2021/05/2713114.156114.83116.5078,1100.09%
2021/05/262112.7500.00113.0028,1650.02%
2021/05/252.1108.346.1111.83112.50-4.18,145-0.05%
2021/05/2400.001.2107.58108.00-1.28,137-0.01%
2021/05/2100.000.1108.75109.00-0.18,2040.00%
2021/05/2000.005105.50105.50-58,217-0.06%
2021/05/192107.501106.50106.5018,2690.01%
2021/05/185104.605106.50108.5008,3500.00%
2021/05/171103.004.1104.62104.50-3.18,383-0.04%
2021/05/146108.084109.50105.5028,3180.02%
2021/05/132.2105.989109.89110.00-6.88,342-0.08%
2021/05/121103.001102.50101.5008,5140.00%
2021/05/103114.5000.00114.5038,4260.04%
2021/05/074114.386114.00114.00-28,515-0.02%
2021/05/064118.004115.00112.5008,5870.00%
2021/05/0510115.399114.00110.5018,4980.01%
2021/05/049.3114.099113.56116.000.38,4290.00%
2021/05/0300.0017.7118.05115.00-17.78,682-0.20%
2021/04/2900.001118.50119.50-18,761-0.01%
2021/04/285119.605119.20120.0008,7810.00%
2021/04/275118.301119.00119.5048,8960.04%
2021/04/261119.501120.00118.5008,9230.00%
2021/04/2212113.9211113.45113.5019,0410.01%
2021/04/2000.001115.00115.00-19,224-0.01%
2021/04/191116.502116.50116.00-19,243-0.01%
2021/04/162116.506117.33116.50-49,284-0.04%
2021/04/152112.257112.43114.00-59,303-0.05%
2021/04/1300.007117.14116.50-79,261-0.08%
2021/04/121116.504115.63116.00-39,214-0.03%
2021/04/092115.505116.10116.50-39,116-0.03%
2021/04/0800.005111.60112.50-58,994-0.06%
2021/04/071110.0000.00111.0018,9900.01%
2021/04/011110.009.8109.81110.00-8.88,882-0.10%
2021/03/311108.003109.00108.00-28,830-0.02%
2021/03/302.1108.033109.50110.00-0.98,746-0.01%
2021/03/2900.007108.14108.00-78,695-0.08%
2021/03/260.1107.2500.00107.000.18,6900.00%
2021/03/253.3105.632105.75106.001.38,6660.01%
2021/03/242105.993105.83105.50-18,611-0.01%
2021/03/233.4108.764.2109.50108.50-0.88,634-0.01%
2021/03/225108.0000.00109.5058,6230.06%
2021/03/181107.002108.25109.00-18,613-0.01%
2021/03/172109.004110.00106.00-28,614-0.02%
2021/03/166108.259107.89108.50-38,584-0.03%
2021/03/159106.221107.50106.0088,7670.09%
2021/03/124106.137105.50106.50-39,054-0.03%
2021/03/1112.2101.401103.00102.0011.29,0450.12%
2021/03/104101.251102.00100.5038,8770.03%
2021/03/092.199.475101.10102.50-2.98,724-0.03%
2021/03/0811.1104.183105.00103.508.18,5920.09%
2021/03/052.3105.7800.00106.002.38,5320.03%
2021/03/048.1108.882.1108.80108.5068,4650.07%
2021/03/0310112.351.1114.86112.5098,3190.11%
2021/03/021119.502117.00115.00-18,190-0.01%
2021/02/267117.361117.00116.0068,1620.07%
2021/02/250.1122.5020123.03122.50-19.98,089-0.25%
2021/02/241.1120.036121.58122.00-4.98,444-0.06%
2021/02/2312.1122.013.7122.59122.008.48,5110.10%
2021/02/221.1124.5911124.59125.50-9.98,435-0.12%
2021/02/1911125.821125.00124.50108,4130.12%
2021/02/186.1123.843123.33123.503.18,3730.04%
2021/02/1712.7129.202.1126.76126.5010.68,2780.13%
2021/02/0500.0010.1127.50126.00-10.18,186-0.12%
2021/02/0424126.8320126.65126.5048,1430.05%
2021/02/033.1123.9012.4125.11127.00-9.38,047-0.11%
2021/02/020.2117.5000.00118.000.27,8060.00%
2021/02/0114.2112.865.4112.19115.008.87,7750.11%
2021/01/2910.6118.085.2116.47112.005.47,7660.07%
2021/01/285117.801.1117.19117.003.97,8640.05%
2021/01/273.1123.201126.00122.502.17,7620.03%
2021/01/266.2129.2411.3126.22123.00-5.17,665-0.07%
2021/01/2538.5127.5818.1128.06129.5020.57,5240.27%
2021/01/222.2122.007122.86123.00-4.87,177-0.07%
2021/01/216.2119.924121.75120.002.27,0230.03%
2021/01/2000.006.1121.64120.00-6.16,918-0.09%
2021/01/195118.901.1118.52118.5046,7910.06%
2021/01/181.1114.5700.00116.501.16,7110.02%
2021/01/1514122.0712117.00117.5026,6770.03%
2021/01/141121.006121.33122.00-56,525-0.08%
2021/01/136.1120.4813121.81124.00-6.96,448-0.11%
2021/01/122.2116.775117.00117.00-2.96,247-0.05%
2021/01/112.3117.872117.75118.000.36,1980.00%
2021/01/086.5117.005116.70116.001.56,1390.02%
2021/01/073114.505113.80116.00-26,030-0.03%
2021/01/0610.2113.791112.00113.009.26,0360.15%
2021/01/051113.002113.00114.00-16,040-0.02%
2021/01/049113.7800.00114.0096,1190.15%
2020/12/312116.255116.30116.00-36,241-0.05%
2020/12/302114.0000.00113.5026,2170.03%
2020/12/2910115.752114.75114.0086,2490.13%
2020/12/2800.001115.00118.00-16,298-0.02%
2020/12/252114.501.1115.03115.000.96,4050.01%
2020/12/232114.505114.90114.50-36,829-0.04%
2020/12/225114.703114.01114.5026,8810.03%
2020/12/211.1113.052113.50115.50-0.96,899-0.01%
2020/12/181115.501115.50116.0006,8860.00%
2020/12/172117.7519.1116.58115.00-17.16,863-0.25%
2020/12/1613114.150115.00112.50136,7730.19%
2020/12/158.1112.872111.75112.506.16,7130.09%
2020/12/1415.1114.401.1115.00116.00146,6320.21%
2020/12/1116113.695112.40116.00116,6350.17%
2020/12/103120.0000.00117.5036,5630.05%
2020/12/0919126.299.2126.65123.509.96,4750.15%
2020/12/086.2119.3810123.10125.50-3.96,235-0.06%
2020/12/076112.674112.25114.5025,9110.03%
2020/12/041108.001108.50109.0005,7640.00%
2020/12/0300.002110.00108.50-25,755-0.03%
2020/12/023.1107.3536106.94109.00-32.95,925-0.56%
2020/12/013104.1700.00107.0035,9170.05%
2020/11/306106.253107.33105.0035,9930.05%
2020/11/271105.501106.50107.0005,9230.00%
2020/11/265105.502105.25105.0035,9350.05%
2020/11/254106.502106.25106.5026,0160.03%
2020/11/241106.001109.00105.5005,9760.00%
2020/11/2323109.5915111.87108.0085,8900.14%
2020/11/203100.935103.30105.00-25,579-0.04%
2020/11/18399.00199.5099.5025,6420.04%
2020/11/1600.001197.9798.50-115,723-0.19%
2020/11/13696.1500.0096.1065,7570.10%
2020/11/12197.3000.0097.6015,7540.02%
2020/11/11197.90198.0098.0005,7550.00%
2020/11/10698.38198.8098.3055,7740.09%
2020/11/092101.002102.75103.0005,7940.00%
2020/11/061101.502100.75100.50-15,810-0.02%
2020/11/05399.771399.85100.00-105,873-0.17%
2020/11/04295.20195.2096.2015,7580.02%
2020/11/03194.2000.0093.9015,9430.02%
2020/10/3000.00193.5093.20-16,478-0.02%
2020/10/2900.00294.2094.20-26,545-0.03%
2020/10/27294.1000.0094.5026,6800.03%
2020/10/26195.20395.5095.40-26,777-0.03%
2020/10/220.196.50196.8096.20-0.97,492-0.01%
2020/10/20197.90298.0598.50-18,046-0.01%
2020/10/1900.00298.0097.10-28,531-0.02%
2020/10/1600.00197.5098.20-18,724-0.01%
2020/10/14199.0000.0099.4018,8000.01%
2020/10/1300.00198.7098.50-18,855-0.01%
2020/10/12197.20398.9399.00-28,854-0.02%
2020/10/0800.00598.0298.50-58,817-0.06%
2020/10/06296.3500.0096.7028,7090.02%
2020/09/30494.70595.7296.10-18,722-0.01%
2020/09/291896.23397.4395.00158,6930.17%
2020/09/28396.97896.0697.80-58,607-0.06%
2020/09/25189.40491.5089.10-38,528-0.04%
2020/09/24191.2000.0090.8018,6300.01%
2020/09/23393.20393.1093.6008,6820.00%
2020/09/2200.00192.9092.70-18,722-0.01%
2020/09/21194.10193.7093.5008,7450.00%
2020/09/16296.6500.0095.6028,7940.02%
2020/09/15296.15196.5096.0018,7830.01%
2020/09/14298.00397.6397.90-18,745-0.01%
2020/09/11196.20195.5097.4008,6870.00%
2020/09/10897.953.197.4697.304.98,6380.06%
2020/09/09495.15495.8596.2008,6360.00%
2020/09/08498.55296.0096.0028,6290.02%
2020/09/07298.701498.0296.50-128,619-0.14%
2020/09/04193.6000.0093.8018,4870.01%
2020/09/03195.80595.8296.00-48,459-0.05%
2020/09/0200.00194.5094.60-18,345-0.01%
2020/09/0100.00193.1093.10-18,348-0.01%
2020/08/31693.43994.8793.50-38,317-0.04%
2020/08/2800.00193.3093.90-18,160-0.01%
2020/08/271894.05194.2093.30178,1410.21%
2020/08/26894.38693.8793.7028,1120.02%
2020/08/25393.80694.2094.40-38,088-0.04%
2020/08/24491.20291.8591.9028,0280.02%
2020/08/20384.67486.8084.80-17,882-0.01%
2020/08/18189.60290.0089.60-17,794-0.01%
2020/08/14291.25591.1291.50-37,809-0.04%
2020/08/13290.85190.8091.4017,7640.01%
2020/08/126.188.1400.0088.206.17,6410.08%
2020/08/11689.72589.5689.9017,6180.01%
2020/08/10688.25987.5087.20-37,603-0.04%
2020/08/07290.65490.1889.70-27,614-0.03%
2020/08/062293.12494.1392.10187,4800.24%
2020/08/05496.90596.3097.70-17,132-0.01%
2020/08/04493.4300.0093.1046,9920.06%
2020/08/03494.1700.0093.2046,9250.06%
2020/07/3100.00195.5095.20-16,880-0.01%
2020/07/30296.43397.3395.10-16,820-0.01%
2020/07/29195.104.994.6195.20-3.96,724-0.06%
2020/07/2830.197.642198.2695.509.16,6320.14%
2020/07/272393.982494.7393.90-16,091-0.02%
2020/07/24690.78492.0389.0025,7760.03%
2020/07/233093.931794.5391.30135,6580.23%
2020/07/224287.934488.8190.70-25,280-0.04%
2020/07/21283.00583.2682.50-35,158-0.06%
2020/07/20180.20282.3581.20-15,127-0.02%
2020/07/17281.80184.3081.2015,0990.02%
2020/07/15382.80183.6082.3025,0110.04%
2020/07/1400.00282.8082.60-25,031-0.04%
2020/07/13182.10283.2082.30-15,060-0.02%
2020/07/10282.00982.1382.00-75,176-0.14%
2020/07/09380.60680.6781.00-35,203-0.06%
2020/07/08183.10183.1081.5005,1840.00%
2020/07/07483.40582.1881.90-15,238-0.02%
2020/07/06378.77178.7080.3025,2120.04%
2020/07/03280.10180.6080.9015,2150.02%
2020/07/02979.01279.0079.1075,1890.13%
2020/07/01379.00179.5078.6025,1440.04%
2020/06/30278.00278.2577.8005,1570.00%
2020/06/29378.0000.0077.5035,2120.06%
2020/06/24578.40178.7078.3045,2900.08%
2020/06/2300.00178.8077.90-15,423-0.02%
2020/06/2200.00478.3078.30-45,525-0.07%
2020/06/1900.00177.0077.00-15,594-0.02%
2020/06/16376.73277.0077.0016,0050.02%
2020/06/124.275.91275.9975.702.26,0870.04%
2020/06/11278.20478.9377.20-26,109-0.03%
2020/06/10175.8000.0077.2016,0990.02%
2020/06/09376.60375.8075.8006,1810.00%
2020/06/0800.00475.1375.80-46,305-0.06%
2020/06/05274.50174.0074.4016,3000.02%
2020/06/03173.40673.4073.40-56,422-0.08%
2020/06/0100.00073.4073.4006,4400.00%
2020/05/2900.00273.5073.50-26,453-0.03%
2020/05/26271.5000.0071.2026,5140.03%
2020/05/19668.52368.4368.5036,7480.04%
2020/05/1800.00167.6067.60-16,734-0.01%
2020/05/15271.00370.6070.10-16,724-0.01%
2020/05/14874.24471.9371.7046,6810.06%
2020/05/13171.40871.2472.80-76,547-0.11%
2020/05/12170.90670.6270.80-56,516-0.08%
2020/05/08771.23570.7070.4026,5440.03%
2020/05/071.370.34270.0069.80-0.76,537-0.01%
2020/05/0600.00169.5069.30-16,582-0.02%
2020/05/04369.57170.2069.5026,6360.03%
2020/04/3000.00169.0069.90-16,624-0.02%
2020/04/290.368.90368.2068.60-2.76,573-0.04%
2020/04/280.468.40268.3068.40-1.66,512-0.02%
2020/04/27367.9300.0067.6036,5810.05%
2020/04/24266.9500.0066.8026,5220.03%
2020/04/23167.0000.0067.3016,4690.02%
2020/04/22167.001466.7767.50-136,486-0.20%
2020/04/21167.704366.8466.50-426,537-0.64%
2020/04/20168.40367.8368.00-26,663-0.03%
2020/04/177.269.615369.2168.20-45.86,683-0.69%
2020/04/16467.931268.5467.70-86,616-0.12%
2020/04/152.166.76567.7068.00-2.96,543-0.04%
2020/04/14265.50363.9065.50-16,409-0.02%
2020/04/13463.331062.8063.00-66,323-0.09%
2020/04/104362.87562.9062.90386,3020.60%
2020/04/09661.95461.9362.4026,2160.03%
2020/04/084560.95260.7061.60436,1630.70%
2020/04/078.160.54360.3361.205.16,0650.08%
2020/04/0600.00159.4059.50-16,009-0.02%
2020/03/31458.93358.7759.3016,1530.02%
2020/03/30258.3500.0058.6026,0830.03%
2020/03/27360.00560.6060.50-25,973-0.03%
2020/03/265357.51258.9559.00515,8220.88%
2020/03/251059.49659.0059.0045,7180.07%
2020/03/24756.83556.7056.7025,6560.04%
2020/03/20859.04860.5658.9005,7500.00%
2020/03/1900.00658.9257.60-65,614-0.11%
2020/03/1800.00164.5064.00-15,639-0.02%
2020/03/17165.10167.0065.0005,7240.00%
2020/03/1600.00669.8067.00-65,852-0.10%
2020/03/13866.99667.1770.0025,9220.03%
2020/03/12170.50370.7771.40-25,974-0.03%
2020/03/10171.701871.8372.00-176,380-0.27%
2020/03/091.273.45573.2072.90-3.86,726-0.06%
2020/03/0600.000.174.6074.50-0.16,7810.00%
2020/03/05375.50075.3075.1036,8040.04%
2020/03/04374.501175.2374.70-86,847-0.12%
2020/03/03575.2000.0075.1056,8610.07%
2020/03/0200.00174.2074.00-16,891-0.01%
2020/02/270.174.20374.0074.20-2.97,119-0.04%
2020/02/26374.0000.0074.9037,1760.04%
2020/02/25874.46474.8575.3047,2000.06%
2020/02/24674.37474.4374.0027,1390.03%
2020/02/2100.00278.2078.40-26,994-0.03%
2020/02/201.377.8500.0077.701.36,9220.02%
2020/02/19377.771377.8478.00-106,909-0.14%
2020/02/183.177.93178.0077.902.16,9430.03%
2020/02/17478.68178.1078.3036,8950.04%
2020/02/14178.6000.0079.0016,8210.01%
2020/02/1300.00279.0078.80-26,802-0.03%
2020/02/12177.60478.3578.50-36,766-0.04%
2020/02/11977.2000.0077.0096,7140.13%
2020/02/10377.3300.0076.9036,6680.04%
2020/02/07477.98178.3077.7036,6620.05%
2020/02/06178.7000.0078.9016,6440.02%
2020/02/05276.1500.0076.5026,6630.03%
2020/02/042.277.1600.0076.802.26,6920.03%
2020/01/3100.00175.5075.20-16,658-0.02%
2020/01/30575.52175.3075.0046,6420.06%
2020/01/17180.0000.0079.6016,4880.02%
2020/01/16280.50180.9080.1016,5220.02%
2020/01/1500.00181.5081.00-16,483-0.02%
2020/01/14180.301081.9983.10-96,389-0.14%
2020/01/13577.60279.2579.8036,2280.05%
2020/01/10178.20178.7077.5006,1760.00%
2020/01/09177.30277.6077.50-16,167-0.02%
2020/01/08276.50176.2076.8016,2040.02%
2020/01/0700.00177.7077.40-16,196-0.02%
2020/01/06277.1000.0077.5026,1680.03%
2020/01/02278.80278.9078.8006,0670.00%
2019/12/31179.30179.3079.3006,0190.00%
2019/12/30581.14480.2780.2016,0240.02%
2019/12/27780.2910080.6880.00-935,985-1.55%
2019/12/26377.90177.4078.1025,7670.03%
2019/12/24277.30177.0076.4015,9000.02%
2019/12/18580.24778.7078.70-25,851-0.03%
2019/12/17677.45178.2078.6055,7470.09%
2019/12/16277.60377.8777.30-15,662-0.02%
2019/12/131076.08177.0077.0095,6300.16%
2019/12/125676.9700.0077.00565,5051.02%
2019/12/114275.7800.0077.40425,4320.77%
2019/12/10277.30177.3076.0015,2890.02%
2019/12/09876.83376.9076.7055,1780.10%
2019/12/06977.69178.5077.9085,0550.16%
2019/12/051480.17102.680.7479.60-88.64,882-1.81% 大賣/
2019/12/04976.941677.0176.20-74,564-0.15%
2019/12/03972.44972.5773.1004,1700.00%
2019/12/02370.7700.0070.7034,1110.07%
2019/11/29471.50471.5571.6004,2390.00%
2019/11/28272.00473.0372.40-24,183-0.05%
2019/11/27271.55171.7071.1014,1400.02%
2019/11/261070.866171.9472.00-514,053-1.26%
2019/11/2500.00269.5568.80-23,784-0.05%
2019/11/2200.00367.7068.00-33,686-0.08%
2019/11/2100.00666.6866.70-63,627-0.17%
2019/11/2000.001066.2065.20-103,592-0.28%
2019/11/19166.50966.1766.50-83,552-0.23%
2019/11/18166.202966.0866.30-283,548-0.79%
2019/11/15266.15566.4066.60-33,539-0.08%
2019/11/14564.2000.0064.2053,5080.14%
2019/11/13564.2000.0064.3053,5320.14%
2019/11/121064.45164.6064.6093,5430.25%
2019/11/11164.00164.2064.1003,5560.00%
2019/11/082565.10165.1064.90243,5670.67%
2019/11/074665.82265.6065.60443,5601.24%
2019/11/061266.26166.9066.70113,5610.31%
2019/11/054666.5400.0066.50463,5571.29%
2019/11/04266.00165.8067.4013,5220.03%
2019/11/01365.5000.0065.2033,5110.09%
2019/10/31264.80165.0065.2013,5030.03%
2019/10/304163.8000.0064.10413,4931.17%
2019/10/25364.93364.7364.3003,6490.00%
2019/10/241064.5300.0064.70103,6640.27%
2019/10/23263.2000.0062.6023,6610.05%
2019/10/22263.50163.5063.5013,6970.03%
2019/10/21162.60163.0063.3003,8440.00%
2019/10/1800.00263.1063.00-23,868-0.05%
2019/10/17164.20164.3064.3003,9460.00%
2019/10/16564.66464.5364.6013,9450.03%
2019/10/15162.6000.0063.5013,9200.03%
2019/10/08262.6000.0062.4023,9110.05%
2019/10/01161.80162.0062.0003,8900.00%
2019/09/27263.75162.7062.7013,8580.03%
2019/09/25265.70166.2066.2013,8600.03%
2019/09/2000.00368.0068.00-33,998-0.08%
2019/09/19469.731569.2168.20-114,038-0.27%
2019/09/18867.15368.6068.6054,0640.12%
2019/09/03264.95364.8064.50-13,948-0.03%
2019/08/3000.00263.6064.00-23,876-0.05%
2019/08/29562.64462.8062.7013,8710.03%
2019/08/28363.47263.2563.4013,8870.03%
2019/08/27563.1000.0063.3053,8900.13%
2019/08/26362.33362.6062.8003,9420.00%
2019/08/19162.00162.2062.2004,2230.00%
2019/08/16261.45261.7062.7004,2300.00%
2019/08/15160.80160.5060.9004,2430.00%
2019/08/14162.0000.0061.5014,3820.02%
2019/08/08261.95261.5561.5004,5290.00%
2019/08/07161.80161.8061.8004,5390.00%
2019/08/06260.35360.7362.20-14,561-0.02%
2019/08/01162.70162.5062.5004,5630.00%
2019/07/3100.001662.9063.30-164,571-0.35%
2019/07/30164.00164.5063.5004,4870.00%
2019/07/26163.40163.9064.0004,6910.00%
2019/07/251664.8000.0064.40164,7930.33%
2019/07/241664.741764.4164.50-14,772-0.02%
2019/07/23464.331364.4264.50-94,776-0.19%
2019/07/22163.00163.1063.1004,7090.00%
2019/07/191162.201462.1062.00-34,718-0.06%
2019/07/171661.68261.2561.40144,7250.30%
2019/07/16363.031662.6462.70-134,712-0.28%
2019/07/10160.90261.2561.00-14,947-0.02%
2019/07/091460.8000.0060.80144,9730.28%
2019/07/0800.003060.5560.30-304,976-0.60%
2019/07/053260.99160.3060.30315,0370.62%
2019/07/04161.5000.0061.2015,0380.02%
2019/07/0300.00264.3064.60-25,088-0.04%
2019/07/02165.3000.0065.8015,0380.02%
2019/07/0100.002566.7266.90-255,027-0.50%
2019/06/282865.73365.0065.20255,0260.50%
2019/06/272065.102065.9566.0004,9790.00%
2019/06/26163.60164.3065.0004,9440.00%
2019/06/2500.00165.0065.20-14,965-0.02%
2019/06/21164.3000.0064.2014,9790.02%
2019/06/1900.00263.3063.00-25,100-0.04%
2019/06/18160.80161.5061.8005,0870.00%
2019/06/11158.70160.0060.0005,1900.00%
2019/06/10159.2000.0059.8015,1450.02%
2019/05/3100.00157.3060.30-15,348-0.02%
2019/05/29258.40157.8057.5015,3750.02%
2019/05/2700.00259.5060.00-25,522-0.04%
2019/05/24160.20160.2060.2005,5100.00%
2019/05/23161.50161.0060.8005,5260.00%
2019/05/22160.3000.0060.7015,5710.02%
2019/05/21459.70260.1060.0025,6210.04%
2019/05/2000.00162.0062.60-15,604-0.02%
2019/05/15164.5000.0064.2016,0560.02%
2019/05/08465.65965.9166.00-56,569-0.08%
2019/05/07165.20166.6066.2006,6880.00%
2019/05/06364.03264.0064.6016,7040.01%
2019/05/03264.95165.0065.0016,6270.02%
2019/05/02266.4000.0065.7026,5050.03%
2019/04/2600.00167.9068.00-16,423-0.02%
2019/04/2500.00470.0870.20-46,353-0.06%
2019/04/23869.74570.1069.1036,5060.05%
2019/04/22169.501569.3968.90-146,531-0.21%
2019/04/1900.00171.7069.20-16,573-0.02%
2019/04/181868.90169.1069.20176,5410.26%
2019/04/1700.001068.4868.70-106,513-0.15%
2019/04/16167.70268.0068.00-16,516-0.02%
2019/04/1500.001967.7867.80-196,543-0.29%
2019/04/11267.45167.0067.0016,6070.02%
2019/04/09967.9800.0067.7096,6210.14%
2019/04/08169.70269.5569.50-16,545-0.02%
2019/04/0300.00468.5868.80-46,523-0.06%
2019/04/02267.80868.2468.40-66,494-0.09%
2019/04/0100.00167.0067.00-16,446-0.02%
2019/03/28265.5000.0065.2026,3930.03%
2019/03/27767.6000.0067.0076,3180.11%
2019/03/26168.50167.9067.9006,3780.00%
2019/03/22367.33767.6768.20-46,318-0.06%
2019/03/20266.80166.8065.5016,2640.02%
2019/03/19166.0000.0065.5016,2370.02%
2019/03/1800.00265.4565.40-26,202-0.03%
2019/03/15566.5200.0065.8056,1640.08%
2019/03/1400.00166.7066.50-16,176-0.02%
2019/03/12266.2500.0066.3026,2510.03%
2019/03/11466.152065.8065.50-166,188-0.26%
2019/03/08367.2300.0066.8036,1570.05%
2019/03/072068.9000.0068.50206,1390.33%
2019/03/0600.004070.1370.20-406,188-0.65%
2019/03/05270.10270.1070.2006,2600.00%
2019/03/043069.873670.0370.00-66,218-0.10%
2019/02/272167.7100.0069.30216,1110.34%
2019/02/264768.53469.2368.20436,1130.70%
2019/02/2500.00166.0066.00-15,938-0.02%
2019/02/22265.65165.6065.6015,9260.02%
2019/02/21166.70166.6066.1005,8900.00%
2019/02/20266.8000.0066.0025,8690.03%
2019/02/19266.00166.9066.9015,8050.02%
2019/02/1800.00169.2367.40-15,713-0.02%
2019/02/14464.30864.5866.10-45,437-0.07%
2019/02/131864.011663.1462.7025,2020.04%
2019/02/121064.801063.8063.5005,1000.00%
2019/02/11764.50565.0065.1025,0350.04%
2019/01/29164.40764.2164.40-64,837-0.12%
2019/01/28364.20164.5064.5024,7410.04%
2019/01/251062.89362.5763.0074,6860.15%
2019/01/24161.0000.0061.7014,7420.02%
2019/01/22161.3000.0061.0014,9660.02%
2019/01/2100.00360.3060.30-35,037-0.06%
2019/01/1800.001858.6660.00-185,143-0.35%
2019/01/17158.8000.0057.7015,2140.02%
2019/01/16758.50558.6058.5025,2950.04%
2019/01/151157.71758.0058.0045,2790.08%
2019/01/141056.101055.8055.7005,1310.00%
2019/01/111156.911956.4956.30-85,087-0.16%
2019/01/102757.392556.3056.3025,0530.04%
2019/01/091657.791758.0958.00-15,009-0.02%
2019/01/082157.972057.7057.5015,0070.02%
2019/01/071958.462158.5958.50-24,998-0.04%
2019/01/041857.51257.2557.40165,0130.32%
2019/01/031660.871659.9359.6005,0230.00%
2019/01/02162.00163.0063.0005,0610.00%
2018/12/28559.80559.2059.5005,0370.00%
2018/12/271561.231560.4160.7005,0780.00%
2018/12/2600.00162.0060.30-15,124-0.02%
2018/12/25160.901561.3360.50-145,129-0.27%
2018/12/241562.5000.0062.10155,1280.29%
2018/12/22162.901562.5062.60-145,150-0.27%
2018/12/201564.0000.0062.50155,2190.29%
2018/12/19365.63464.7064.00-15,204-0.02%
2018/12/18264.05563.8663.70-35,148-0.06%
2018/12/17162.201762.5362.60-165,206-0.31%
2018/12/141860.661761.4861.0015,2370.02%
2018/12/131662.39161.3061.30155,2360.29%
2018/12/12159.901861.2261.60-175,281-0.32%
2018/12/11158.40258.4558.40-15,306-0.02%
2018/12/102058.02357.5357.60175,4140.31%
2018/12/07358.83258.4058.1015,4590.02%
2018/12/06160.90158.1058.1005,4530.00%
2018/12/05263.4000.0062.8025,4490.04%
2018/12/0400.00166.7067.50-15,501-0.02%
2018/12/03667.80468.4569.0025,5320.04%
2018/11/30264.8000.0064.8025,5180.04%
2018/11/29364.53165.6064.4025,5120.04%
2018/11/28264.80464.1864.80-25,469-0.04%
2018/11/27160.10161.8061.8005,3880.00%
2018/11/23161.20160.4060.4005,5250.00%
2018/11/21160.20161.4061.4005,6190.00%
2018/11/20159.90160.3060.3005,6570.00%
2018/11/16162.80162.7062.8005,7170.00%
2018/11/15160.50162.2062.3005,7510.00%
2018/11/14161.5000.0059.9015,7660.02%
2018/11/13258.60160.3060.4015,7540.02%
2018/11/12160.001359.9960.00-125,747-0.21%
2018/11/091360.55259.9059.90115,7960.19%
2018/11/08263.00362.3362.30-15,771-0.02%
2018/11/07360.80561.4662.30-25,774-0.03%
2018/11/06262.5000.0062.2025,7790.03%
2018/11/05260.2000.0061.9025,8280.03%
2018/11/0200.00460.8060.90-45,955-0.07%
2018/11/01258.60259.2059.3006,0960.00%
2018/10/29251.50550.7051.50-35,897-0.05%
2018/10/26249.631050.4749.90-85,844-0.14%
2018/10/25749.5300.0049.5075,7690.12%
2018/10/24853.65354.6755.0055,6650.09%
2018/10/2300.00556.7056.30-55,639-0.09%
2018/10/22658.1500.0058.4065,6320.11%
2018/10/18258.6000.0057.2025,6810.04%
2018/10/17560.50659.5559.80-15,735-0.02%
2018/10/16256.90757.3655.70-55,704-0.09%
2018/10/15256.80157.0057.3015,6870.02%
2018/10/12254.60256.4057.3005,7170.00%
2018/10/1100.00555.0054.00-55,740-0.09%
2018/10/09159.70259.3060.00-15,686-0.02%
2018/10/08161.90461.4361.00-35,598-0.05%
2018/10/05763.14262.9062.8055,5350.09%
2018/10/04266.25166.0065.7015,4730.02%
2018/10/03168.1000.0068.0015,4510.02%
2018/10/0100.00168.8068.10-15,481-0.02%
2018/09/2800.000.168.2068.00-0.15,5120.00%
2018/09/27267.70268.0068.2005,4780.00%
2018/09/26168.4000.0068.5015,4650.02%
2018/09/25869.43868.8568.8005,5230.00%
2018/09/21367.87369.5770.3005,5320.00%
2018/09/20466.031365.7266.70-95,466-0.16%
2018/09/19364.901365.3865.10-105,457-0.18%
2018/09/181264.38964.5964.0035,4930.05%
2018/09/1700.00266.5066.10-25,447-0.04%
2018/09/14364.33366.1766.1005,4070.00%
2018/09/13661.93162.2063.3055,3290.09%
2018/09/1200.00163.1061.70-15,295-0.02%
2018/09/11265.35166.3064.7015,2820.02%
2018/09/10566.2600.0064.7055,2710.09%
2018/09/07369.73470.0869.70-15,265-0.02%
2018/09/06570.9400.0070.1055,3570.09%
2018/09/05772.9900.0072.4075,5440.13%
2018/08/31674.67474.5074.5025,6220.04%
2018/08/30374.671273.6773.60-95,551-0.16%
2018/08/291375.0100.0075.50135,4720.24%
2018/08/28275.00875.7576.00-65,378-0.11%
2018/08/27173.10773.5074.00-65,327-0.11%
2018/08/24871.2100.0070.8085,3370.15%
2018/08/2300.00173.2073.90-15,325-0.02%
2018/08/221973.981774.1374.1025,3620.04%
2018/08/21275.0500.0076.2025,3580.04%
2018/08/171175.301375.8475.10-25,358-0.04%
2018/08/161274.531974.2075.00-75,361-0.13%
2018/08/15975.82676.1874.1035,3210.06%
2018/08/14377.33177.0076.7025,2890.04%
2018/08/131878.571276.9876.9065,2620.11%
2018/08/10182.20482.8882.30-35,200-0.06%
2018/08/09380.8700.0081.5035,0750.06%
2018/08/08480.75680.6583.10-24,918-0.04%
2018/08/07177.40376.4076.50-24,710-0.04%
2018/08/06477.85175.4075.4034,6590.06%
2018/08/0300.00175.6077.00-14,591-0.02%
2018/08/02474.5800.0073.7044,5370.09%
2018/08/01176.70378.0377.60-24,507-0.04%
2018/07/31177.60277.7078.00-14,434-0.02%
2018/07/30276.55476.8577.20-24,391-0.05%
2018/07/27174.20175.0075.0004,3770.00%
2018/07/26174.501175.4576.10-104,377-0.23%
2018/07/25376.10276.1576.5014,3180.02%
2018/07/24472.35673.2373.70-24,246-0.05%
2018/07/2000.001071.3070.50-104,128-0.24%
2018/07/19171.80270.7070.90-14,112-0.02%
2018/07/18369.90570.6869.00-24,088-0.05%
2018/07/16168.90369.7769.50-24,021-0.05%
2018/07/131067.751168.3568.70-14,022-0.02%
2018/07/122266.131167.9567.80114,0410.27%
2018/07/111167.151166.8267.0004,0090.00%
2018/07/10568.00668.4268.30-13,965-0.03%
2018/07/09167.70667.1368.00-53,927-0.13%
2018/07/06265.2500.0064.5023,9000.05%
2018/07/0500.001566.2066.00-153,880-0.39%
2018/07/0400.00169.1069.00-13,883-0.03%
2018/07/03268.50169.5069.0013,8870.03%
2018/07/0200.00269.8069.80-23,864-0.05%
2018/06/291168.84168.5069.80103,8660.26%
2018/06/28267.9500.0068.2023,9210.05%
2018/06/27269.4000.0069.3024,0820.05%
2018/06/26568.10569.5070.0004,0390.00%
2018/06/25567.70569.1069.0004,0440.00%
2018/06/221066.751068.6068.5004,0930.00%
2018/06/211067.35867.9168.1024,0620.05%
2018/06/201265.22866.5066.7044,0310.10%
2018/06/191167.771266.3966.00-13,962-0.03%
2018/06/151069.17569.0069.3053,8850.13%
2018/06/141369.15669.5070.0073,7580.19%
2018/06/13969.002171.3070.40-123,608-0.33%
2018/06/121368.131167.6367.2023,3650.06%
2018/06/1100.00172.0069.70-13,296-0.03%
2018/06/08566.30567.1066.6003,1770.00%
2018/06/07566.001066.0066.80-53,177-0.16%
2018/06/0600.001065.5065.70-103,178-0.31%
2018/06/05565.001564.4765.00-103,172-0.32%
2018/06/04864.781864.8764.90-103,194-0.31%
2018/06/011366.351066.4565.1033,1800.09%
2018/05/30564.941565.6764.50-103,035-0.33%
2018/05/29664.151066.0066.00-43,012-0.13%
2018/05/281063.501064.4064.8003,0060.00%
2018/05/2500.00163.6063.70-12,996-0.03%
2018/05/24163.70163.2063.5003,0010.00%
2018/05/23162.0000.0062.0012,9820.03%
2018/05/18561.50663.0863.00-13,021-0.03%
2018/05/17562.80561.9061.4003,1050.00%
2018/05/16362.3700.0062.7033,1460.10%
2018/05/151062.501062.3062.4003,1980.00%
2018/05/14563.10563.2063.1003,2280.00%
2018/05/111162.551163.5763.3003,2230.00%
2018/05/10661.63662.8263.4003,2340.00%
2018/05/091060.201061.7061.8003,2390.00%
2018/05/081059.901160.4260.40-13,295-0.03%
2018/05/071059.801059.8059.8003,2990.00%
2018/05/041160.101059.7059.6013,3050.03%
2018/05/03560.00560.3060.9003,3060.00%
2018/05/02560.005.160.9961.00-0.13,3050.00%
2018/04/301060.501060.3060.4003,3170.00%
2018/04/271359.941460.2560.30-13,345-0.03%
2018/04/26661.33560.0059.5013,3610.03%
2018/04/251059.201760.3260.90-73,416-0.20%
2018/04/241261.381260.7560.6003,5010.00%
2018/04/231062.401062.8062.9003,6990.00%
2018/04/201763.111062.9062.8073,7760.19%
2018/04/19563.90564.3064.8003,7250.00%
2018/04/18463.98564.3064.20-13,716-0.03%
2018/04/171263.331863.5763.50-63,697-0.16%
2018/04/161563.371063.4063.2053,7060.13%
2018/04/131063.951063.7063.4003,7190.00%
2018/04/121163.851064.3064.0013,7270.03%
2018/04/10664.1000.0064.3063,8010.16%
2018/04/09163.30264.0563.50-13,787-0.03%
2018/04/03664.122664.1264.40-203,800-0.53%
2018/04/025566.82365.6065.10523,7751.38%
2018/03/312466.92368.0767.00213,7460.56%
2018/03/30866.511066.2966.90-23,619-0.06%
2018/03/29664.10763.7663.50-13,427-0.03%
2018/03/281663.941164.3664.1053,4210.15%
2018/03/27263.85563.7864.70-33,391-0.09%
2018/03/26562.20262.2062.0033,3160.09%
2018/03/231162.731062.1062.0013,3210.03%
2018/03/211064.451064.2064.4003,2880.00%
2018/03/201164.701164.4464.4003,3650.00%
2018/03/19663.70664.2564.4003,3890.00%
2018/03/161063.601063.4063.7003,4380.00%
2018/03/151063.401063.9063.9003,4280.00%
2018/03/141163.911063.5563.7013,4550.03%
2018/03/13564.20764.3464.30-23,538-0.06%
2018/03/121064.251064.1064.1003,6420.00%
2018/03/09563.70563.9064.0003,6650.00%
2018/03/0800.00164.0063.80-13,727-0.03%
2018/03/07562.70562.4062.5003,6950.00%
2018/03/06762.19762.2062.5003,7530.00%
2018/03/051060.961061.1061.0003,8140.00%
2018/03/021060.401060.5060.5003,8430.00%
2018/03/011061.001461.2061.20-43,863-0.10%
2018/02/271063.101061.9061.0003,8510.00%
2018/02/261463.501262.9063.0023,8670.05%
2018/02/231063.201163.4563.70-13,984-0.03%
2018/02/221163.091062.9063.0014,1990.02%
2018/02/211064.501063.4063.8004,3970.00%
2018/02/12363.00262.8062.9014,4080.02%
2018/02/09862.45863.7164.1004,4250.00%
2018/02/08562.2010.161.9061.60-5.14,361-0.12%
2018/02/071061.901160.7459.70-14,347-0.02%
2018/02/061960.581560.4560.2044,3680.09%
2018/02/051363.101163.6063.5024,3070.05%
2018/02/021064.801365.2565.00-34,326-0.07%
2018/02/01565.40564.8064.6004,3420.00%
2018/01/31565.00665.8365.80-14,468-0.02%
2018/01/30563.70664.7564.80-14,403-0.02%
2018/01/29564.10764.5664.40-24,390-0.05%
2018/01/261263.85563.4063.7074,3620.16%
2018/01/25566.30565.0064.8004,3200.00%
2018/01/24666.0000.0066.0064,2750.14%
2018/01/23166.2000.0066.0014,2690.02%
2018/01/22167.00167.2067.3004,2310.00%
2018/01/1900.00169.3068.10-14,250-0.02%
2018/01/18467.8800.0067.6044,1890.10%
2018/01/1700.00667.2368.00-64,085-0.15%
2018/01/16563.00664.7764.30-13,856-0.03%
2018/01/15362.5000.0062.7033,7760.08%
2018/01/12362.90362.4062.5003,7780.00%
2018/01/11562.58562.7663.2003,7720.00%
2018/01/1000.00164.7062.80-13,756-0.03%
2018/01/05566.20364.8064.8023,7030.05%
2018/01/04365.10366.4066.0003,6540.00%
2018/01/0300.00163.4064.00-13,609-0.03%
2018/01/02565.30563.1063.0003,5750.00%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－14天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章