台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    236
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13139.0000.0039.2016390.16%
2024/06/06139.30239.2839.10-1642-0.16%
2024/05/28140.95140.6540.6006100.00%
2024/05/2700.00138.4538.05-1551-0.18%
2024/05/1500.00136.9536.95-1511-0.20%
2024/05/1300.000.836.3036.65-0.8494-0.16%
2024/05/1000.00335.8535.90-3480-0.62%
2024/05/06135.95135.9536.0004750.00%
2024/05/0200.00236.2336.25-2469-0.43%
2024/04/2900.00235.8035.85-2454-0.44%
2024/04/2300.00035.0035.1504360.00%
2024/04/1900.00134.0534.85-1425-0.23%
2024/04/1600.00135.3534.50-1413-0.24%
2024/04/1100.00035.0035.2004000.00%
2024/04/10235.45234.8535.3504010.00%
2024/04/08237.33137.4037.0013770.27%
2024/04/0300.00136.8536.90-1368-0.27%
2024/04/0200.00136.2036.30-1354-0.28%
2024/03/27335.02135.0535.0523150.63%
2024/03/2600.00135.4534.90-1306-0.33%
2024/03/2500.00134.8535.00-1297-0.34%
2024/03/2100.00233.9034.15-2284-0.70%
2024/03/20033.5000.0033.4502770.00%
2024/03/1900.00233.1033.10-2272-0.73%
2024/03/18332.73132.7032.8522690.74%
2024/03/15532.10232.1032.2032631.14%
2024/03/1400.00132.7032.00-1271-0.37%
2024/03/13131.6500.0032.3512670.37%
2024/03/08133.7500.0033.7012300.44%
2024/03/0700.00435.1534.80-4222-1.80%
2024/03/0600.00134.8035.00-1213-0.47%
2024/02/270.833.200.933.1033.20-0.1179-0.07%
2024/02/20033.0000.0033.1001610.00%
2024/02/1900.00133.0033.20-1157-0.63%
2024/02/1600.00232.1032.60-2148-1.34%
2023/11/28028.9000.0028.9001240.00%
2023/11/21128.4000.0028.6011320.75%
2023/11/0800.00229.0029.00-2157-1.27%
2023/11/01230.6500.0029.1021721.16%
2023/07/1300.00229.1529.15-2704-0.28%
2023/07/10130.5000.0030.5516790.15%
2023/07/0400.00432.0032.20-4644-0.62%
2023/06/3000.001031.6531.70-10613-1.63%
2023/06/29131.500.131.3031.250.95990.16%
2023/06/281.131.5800.0030.701.15890.18%
2023/06/20130.60230.4830.50-1561-0.18%
2023/06/1600.00129.1029.10-1522-0.19%
2023/06/09229.13429.0029.15-2485-0.41%
2023/05/2900.00127.7027.75-1423-0.24%
2023/05/2600.00227.7027.65-2417-0.48%
2023/05/23227.4000.0027.3523950.51%
2023/05/1600.000.127.9527.95-0.1357-0.03%
2023/05/150.128.0000.0027.900.13380.03%
2023/05/10127.10127.5027.5002920.00%
2023/05/05227.83427.8427.25-2194-1.03%
2023/05/0400.00126.5026.50-189-1.12%
2023/04/1700.00121.8021.85-150-1.98%
2023/04/1400.00022.0521.950490.00%
2023/04/12022.0500.0022.100480.00%
2023/04/06122.0500.0021.951462.16%
2023/03/3100.00021.9022.000460.00%
2023/03/29021.7500.0021.500450.00%
2023/03/27021.9000.0021.650470.01%
2023/02/15021.4500.0020.900500.00%
2023/01/1100.00220.5020.60-248-4.15%
2022/11/2800.00219.9019.90-259-3.38%
2022/11/10019.8000.0019.650680.04%
2022/09/2700.00421.7021.80-478-5.07%
2022/06/3000.002423.0523.65-2498-24.30%
2022/06/2900.001023.4323.40-10100-9.99%
2022/06/2800.00623.3523.35-6100-5.95%
2022/06/2700.00223.5023.55-2103-1.93%
2022/06/2400.00223.3023.60-2103-1.92%
2022/06/1600.00423.8823.90-4107-3.74%
2022/05/31124.4500.0024.3511270.78%
2022/05/30123.95124.1024.2001290.00%
2022/05/04124.0500.0024.0511540.65%
2022/04/2700.001.522.8023.45-1.5164-0.91%
2022/04/2500.000.124.2524.10-0.1156-0.06%
2022/04/18224.5000.0024.5021731.15%
2022/04/15325.2000.0025.2531721.74%
2022/04/12424.3400.0024.6041852.16%
2022/03/30126.1000.0026.1012080.48%
2022/03/17126.5500.0026.6014390.23%
2022/03/08226.7000.0026.4521,2520.16%
2022/02/24227.1300.0027.0521,2420.16%
2022/02/23327.5700.0027.6031,2400.24%
2022/02/22327.5300.0027.6531,2410.24%
2022/02/18127.2000.0027.2511,2370.08%
2022/01/26126.3500.0026.4011,2320.08%
2022/01/19027.1500.0027.2001,2200.00%
2022/01/07527.5500.0027.6551,1940.42%
2021/12/2900.00428.2328.40-41,158-0.35%
2021/12/281028.0800.0028.05101,1540.87%
2021/12/2100.001128.2128.00-111,124-0.98%
2021/12/201528.0564.128.0328.10-49.11,116-4.40%
2021/12/171028.90828.9628.9021,0930.18%
2021/12/162028.992428.9928.85-41,076-0.37%
2021/12/15728.99129.3029.3061,0510.57%
2021/12/141730.261531.4330.0521,0100.20%
2021/12/1300.00133.3533.35-1942-0.11%
2021/12/10233.732833.9333.05-26898-2.89%
2021/12/0942.233.42732.9532.0535.28024.38%
2021/12/0853.134.061333.9734.1540.16446.22%
2021/12/07531.27131.4031.0544030.99%
2021/12/064430.91231.2530.254235111.96%
2021/12/03230.23830.6130.85-6267-2.25%
2021/12/0200.00228.7028.70-2127-1.57%
2021/10/25126.0000.0026.0511010.98%
2021/09/1300.000.826.2526.25-0.8244-0.33%
2021/08/0500.00327.2027.20-3288-1.04%
2021/07/2800.00127.1527.25-1317-0.31%
2021/07/13127.5500.0027.5513800.26%
2021/07/12127.9000.0027.8513790.26%
2021/07/0700.00428.3028.35-4387-1.03%
2021/07/061030.9500.0030.95103782.65%
2021/06/3000.00030.1530.3503530.00%
2021/06/2500.00530.1530.05-5373-1.34%
2021/06/2400.00229.2829.85-2373-0.54%
2021/06/2300.00129.1529.10-1369-0.27%
2021/06/21128.8500.0028.8513680.27%
2021/06/15128.9500.0029.1013970.25%
2021/06/11128.9000.0029.0514030.25%
2021/06/10129.0500.0029.0514020.25%
2021/06/09129.1500.0029.1513990.25%
2021/06/08129.2000.0029.2014010.25%
2021/06/07129.1000.0029.1014010.25%
2021/06/03129.3000.0029.2014010.25%
2021/05/31029.50129.1529.10-1397-0.25%
2021/05/26128.9500.0028.9513930.25%
2021/05/2100.00128.5028.85-1402-0.25%
2021/05/1100.00130.0029.95-1365-0.27%
2021/04/29132.05231.8031.75-1331-0.30%
2021/04/2600.00131.2031.35-1307-0.32%
2021/04/1900.00131.2531.20-1284-0.35%
2021/04/1400.00530.3030.25-5269-1.86%
2021/04/13231.5800.0030.7522640.76%
2021/04/12331.1000.0031.1532551.17%
2021/04/09030.4500.0030.5002460.00%
2021/04/08030.4000.0030.5502430.00%
2021/04/012030.2500.0030.65202328.59%
2021/03/3100.00430.5530.80-4222-1.80%
2021/03/2300.00329.2529.00-3196-1.53%
2021/03/1900.00129.7529.55-1181-0.55%
2021/03/0400.00227.3527.45-2160-1.25%
2021/02/2500.000.127.7027.65-0.1163-0.07%
2021/02/17126.55126.5026.6001610.00%
2021/02/02126.2000.0026.3011670.60%
2021/01/12327.50427.5027.35-1146-0.68%
2021/01/0600.00327.5527.60-3142-2.11%
2020/12/2900.00227.6027.70-2131-1.53%
2020/12/240.127.7000.0027.550.11240.08%
2020/12/1800.00127.2027.25-1116-0.86%
2020/12/17227.0000.0027.3021171.70%
2020/12/0800.00827.4027.45-8109-7.31%
2020/11/20126.5000.0026.501801.25%
2020/11/190.126.2500.0026.650.1780.12%
2020/09/1800.00126.8026.95-1119-0.84%
2020/09/0300.00726.7626.75-7124-5.63%
2020/08/2800.00326.6526.65-3130-2.31%
2020/07/3000.00226.5026.65-2136-1.47%
2020/07/2100.00326.2526.05-3148-2.02%
2020/07/1300.0020.827.3027.25-20.8140-14.83%
2020/07/0600.002230.4530.45-22127-17.31%
2020/06/2200.00329.4529.40-3114-2.63%
2020/06/16129.3500.0029.4511190.84%
2020/06/0900.00029.5529.7001400.00%
2020/06/0800.00029.2029.4001490.00%
2020/06/05629.2300.0029.3061494.02%
2020/05/27129.20129.0529.2001500.00%
2020/05/1500.00028.5528.7501540.00%
2020/04/291928.8500.0029.001917011.16%
2020/03/24223.8000.0024.0521811.10%
2020/03/19122.10121.4521.4501820.00%
2020/03/18122.5000.0023.0011790.56%
2020/03/17122.6500.0023.1011770.56%
2020/03/13123.7000.0024.1011740.57%
2020/02/03126.45127.0027.1001640.00%
2020/01/30328.5300.0028.3531591.88%
2020/01/10130.0500.0030.1011510.66%
2019/12/13230.78130.8530.7512130.47%
2019/12/05131.75332.0031.65-2259-0.77%
2019/12/04231.3500.0031.3022720.73%
2019/12/02231.7000.0031.2522920.68%
2019/11/29231.8000.0031.6023050.65%
2019/11/28132.2500.0032.1013120.32%
2019/11/2200.00131.5531.50-1381-0.26%
2019/11/19131.80732.0931.80-6651-0.92%
2019/11/1800.00232.0831.95-2669-0.30%
2019/11/15131.15131.2031.2006840.00%
2019/11/14130.7500.0030.8516940.14%
2019/11/13130.80131.1530.7007050.00%
2019/11/0800.00230.7030.55-2755-0.26%
2019/11/07130.4000.0030.4517920.13%
2019/11/0600.00430.7030.55-4809-0.49%
2019/11/0500.00131.1030.80-1830-0.12%
2019/10/31130.3000.0030.6018950.11%
2019/10/28131.40232.0331.55-1989-0.10%
2019/10/25131.6000.0031.6511,0270.10%
2019/10/14430.5600.0030.3541,2890.31%
2019/10/09430.5300.0030.5041,2860.31%
2019/10/07132.10832.0631.55-71,285-0.54%
2019/10/0400.00130.9030.30-11,280-0.08%
2019/09/2000.00134.1033.60-11,389-0.07%
2019/09/17134.25134.5034.2501,3730.00%
2019/09/16134.5000.0034.8011,3680.07%
2019/09/06333.9300.0034.4531,3160.23%
2019/09/0400.00134.8535.30-11,289-0.08%
2019/09/03734.4300.0034.5071,2790.55%
2019/09/02135.5000.0035.5011,2640.08%
2019/08/30136.1000.0035.4511,2570.08%
2019/08/2900.00135.3535.35-11,245-0.08%
2019/08/23537.092.836.8436.702.21,1510.19%
2019/08/14132.8500.0032.6518270.12%
2019/08/07331.5200.0031.4037330.41%
2019/08/01234.5300.0034.3526450.31%
2019/07/29133.5000.0033.8015560.18%
2019/07/2500.00133.7034.55-1430-0.23%
2019/07/2400.00130.0031.45-1335-0.30%
2019/07/2200.00227.7528.60-2277-0.72%
2019/07/19126.0500.0026.0012490.40%
2019/07/04129.9500.0030.0012050.49%
2019/07/03529.8100.0029.7551852.69%
2019/07/02227.80228.2828.3501360.00%
2019/06/24325.4500.0025.5031022.94%
2019/06/21425.5000.0025.5041013.95%
2019/06/20125.4000.0025.4511000.99%
2019/06/140.225.3000.0025.300.21000.20%
2019/05/1000.000.625.1025.15-0.6122-0.49%
2019/05/090.225.0500.0025.200.21210.16%
2019/05/081.225.3500.0025.451.21200.99%
2019/04/11124.2500.0024.301981.01%
2019/03/14024.9000.0024.9001050.00%
2019/03/04126.5000.0026.3011000.99%
2019/02/15025.2000.0025.200850.00%
2019/01/0900.00224.9525.00-2106-1.87%
2018/12/18126.4500.0025.6011560.64%
2018/12/0600.00123.5023.45-1145-0.69%
2018/12/04123.3500.0023.5011460.68%
2018/12/030.223.1000.0023.250.21480.14%
2018/11/14122.1000.0022.1011830.54%
2018/10/29221.4000.0021.3522090.95%
2018/10/26221.5000.0021.6022090.96%
2018/10/12224.0000.0023.5022170.92%
2018/10/11124.4500.0024.1512110.47%
2018/10/09126.3500.0026.4012100.48%
2018/09/2600.00228.3028.35-2237-0.84%
2018/09/1000.00127.6527.85-1247-0.40%
2018/08/2400.00124.6024.95-1258-0.39%
2018/08/22025.2000.0024.9502750.00%
2018/08/2100.00225.3025.20-2280-0.71%
2018/08/20125.4000.0025.3512870.35%
2018/08/10124.3500.0024.2512830.35%
2018/07/04126.1500.0026.4513840.26%
2018/07/03127.6500.0027.2013810.26%
2018/06/29228.2000.0028.1023770.53%
2018/06/2500.000.230.8030.40-0.2365-0.06%
2018/06/2200.001.130.6230.55-1.1364-0.31%
2018/06/2100.00031.0030.9003620.00%
2018/06/19531.4500.0031.4053811.31%
2018/06/0800.00532.1032.35-5418-1.20%
2018/06/01331.5500.0031.5534020.75%
2018/05/3000.000.630.6530.60-0.6399-0.14%
2018/05/2300.001033.0033.00-10377-2.65%
2018/05/22233.201033.1533.25-8375-2.13%
2018/05/0200.00335.3034.80-3382-0.79%
2018/04/1800.001238.0538.30-12343-3.50%
2018/04/0300.001039.8039.80-10311-3.21%
2018/03/2900.00140.2040.10-1313-0.32%
2018/03/28140.0500.0040.0513140.32%
2018/03/2300.001039.7539.95-10316-3.16%
2018/03/2100.00141.5541.55-1298-0.33%
2018/03/162141.3300.0041.00212807.50%
2018/03/1400.00540.0540.10-5271-1.84%
2018/03/1300.00939.9639.95-9272-3.30%
2018/03/1200.00739.8039.75-7272-2.57%
2018/03/0900.00539.7039.75-5280-1.78%
2018/02/2700.00839.9939.90-8302-2.64%
2018/02/2600.00239.9539.90-2304-0.66%
2018/02/22240.0000.0040.0023060.65%
2018/02/09139.1000.0039.0513130.32%
2018/02/06239.8000.0039.7023160.63%
2018/02/0500.00141.3040.95-1309-0.32%
2018/01/261040.80440.7840.7064781.25%
2018/01/1800.00240.2540.15-2512-0.39%
2018/01/11140.0500.0040.1015340.19%
2018/01/03141.65141.7041.6505770.00%
協益 相關文章