青雲 (5386)-元大-前金券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.1
漲跌
▲0.3
漲幅
+0.34%
成交量
1,747張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	89.90	1	90.20	89.10	-0.5	3,733	-0.01%
2024/11/18	1	85.50	1	86.70	86.40	0	3,762	0.00%
2024/11/13	2	88.60	0	0.00	88.30	2	3,807	0.05%
2024/11/12	3	92.27	3	93.73	91.00	0	3,862	0.00%
2024/11/11	1	90.60	3	93.80	93.30	-2	3,822	-0.05%
2024/11/08	3	92.27	1	93.50	90.40	2	3,759	0.05%
2024/11/07	19.1	96.25	17	97.34	94.50	2.1	3,762	0.06%
2024/11/06	9.1	93.23	6	94.55	95.20	3.1	3,547	0.09%
2024/11/04	3	96.27	1	90.20	90.20	2	3,448	0.06%
2024/11/01	1	101.00	0	0.00	100.00	1	3,378	0.03%
2024/10/30	5	102.40	5	104.30	104.50	0	3,334	0.00%
2024/10/29	7	101.86	8.3	102.92	100.50	-1.3	3,160	-0.04%
2024/10/28	5.3	104.37	5.1	103.47	99.70	0.2	2,997	0.01%
2024/10/25	5.1	101.82	6.5	103.46	107.50	-1.4	2,792	-0.05%
2024/10/24	1	98.00	3	98.37	97.90	-2	2,646	-0.08%
2024/10/23	8	100.71	5	100.20	100.50	3	2,599	0.12%
2024/10/22	20	97.50	7	98.86	99.70	13	2,477	0.52%
2024/10/17	0	0.00	1	89.50	90.10	-1	2,381	-0.04%
2024/10/15	2	91.30	2	88.80	88.30	0	2,448	0.00%
2024/10/14	2	91.20	1	93.60	92.40	1	2,454	0.04%
2024/10/09	9	97.34	7.1	97.68	93.40	1.9	2,380	0.08%
2024/10/08	0	0.00	1	99.80	99.80	-1	2,221	-0.05%
2024/10/07	0	0.00	0.1	90.21	90.80	-0.1	2,192	0.00%
2024/10/04	0	0.00	0.2	87.20	86.50	-0.2	2,158	-0.01%
2024/09/27	0	0.00	0.1	87.70	86.00	-0.1	2,160	0.00%
2024/09/24	0	0.00	2	87.65	88.00	-2	2,130	-0.09%
2024/09/23	0	0.00	1	90.20	87.10	-1	2,123	-0.05%
2024/09/20	1	91.50	2	91.70	90.80	-1	2,102	-0.05%
2024/09/19	2	95.10	2	92.80	95.00	0	2,064	0.00%
2024/09/13	1	91.60	0	0.00	91.00	1	1,949	0.05%
2024/09/10	0	0.00	0.1	92.15	85.20	-0.1	1,929	-0.01%
2024/09/09	0.1	92.10	0	0.00	92.00	0.1	1,921	0.01%
2024/09/02	0	0.00	3	101.00	100.50	-3	1,902	-0.16%
2024/08/30	7	110.42	7	112.07	104.00	0	1,917	0.00%
2024/08/29	7	102.86	5	106.10	111.50	2	1,714	0.12%
2024/08/28	5	100.92	6	100.50	101.50	-1	1,629	-0.06%
2024/08/27	2	98.35	2.7	99.27	100.00	-0.7	1,374	-0.05%
2024/08/23	3	80.00	0	82.80	82.80	3	1,332	0.22%
2024/08/22	0	0.00	0	77.10	75.30	0	1,313	0.00%
2024/08/21	2	85.11	1	85.00	84.10	1	1,286	0.08%
2024/08/20	0	82.30	0	0.00	81.50	0	1,248	0.00%
2024/08/16	0	0.00	0.2	84.15	84.00	-0.2	1,235	-0.01%
2024/08/15	0	0.00	0.1	83.60	83.20	-0.1	1,231	-0.01%
2024/08/13	0	0.00	1	77.70	78.40	-1	1,101	-0.09%
2024/08/12	1	75.30	0	0.00	75.00	1	1,099	0.09%
2024/08/09	1	81.40	2	82.15	76.90	-1	1,081	-0.09%
2024/08/08	0	0.00	1	76.40	77.70	-1	1,029	-0.10%
2024/08/05	0	0.00	3	65.90	68.90	-3	867	-0.35%
2024/08/01	0	0.00	1	70.60	71.30	-1	972	-0.10%
2024/07/30	1	69.10	0	0.00	70.00	1	987	0.10%
2024/07/29	1	71.70	0	0.00	70.10	1	990	0.10%
2024/07/23	0	0.00	1	70.90	71.40	-1	982	-0.10%
2024/07/22	1	75.50	1	72.80	70.50	0	984	0.00%
2024/07/18	0	0.00	4	74.43	73.70	-4	961	-0.42%
2024/07/17	0	0.00	5	76.14	76.80	-5	949	-0.53%
2024/07/16	4	73.95	2	73.60	72.80	2	907	0.22%
2024/07/15	1	74.10	0	0.00	71.50	1	888	0.11%
2024/07/08	1	73.00	0	0.00	71.80	1	940	0.11%
2024/07/02	0	0.00	37	74.50	74.70	-37	1,069	-3.46%
2024/07/01	0	0.00	3	74.40	73.90	-3	1,142	-0.26%
2024/06/26	0	0.00	1	72.80	73.00	-1	1,435	-0.07%
2024/06/24	0	0.00	1	73.00	72.70	-1	1,454	-0.07%
2024/06/21	1	72.30	0	0.00	72.10	1	1,477	0.07%
2024/06/19	1	70.50	0	0.00	70.40	1	1,489	0.07%
2024/06/17	0	0.00	1	71.20	71.00	-1	1,515	-0.07%
2024/06/12	0	0.00	5	69.54	69.80	-5	1,583	-0.32%
2024/06/11	0.3	71.33	0	0.00	70.50	0.3	1,915	0.02%
2024/06/07	0	0.00	5	73.30	72.60	-5	2,029	-0.25%
2024/06/06	13	76.30	2	74.50	74.10	11	2,104	0.52%
2024/06/05	5	77.34	8	77.46	76.30	-3	2,354	-0.13%
2024/06/04	0	0.00	2.3	76.17	73.90	-2.3	2,438	-0.09%
2024/05/31	1	74.50	1	74.40	72.00	0	2,484	0.00%
2024/05/30	7	75.76	16	75.64	74.30	-9	2,534	-0.36%
2024/05/29	2	71.25	0	0.00	71.40	2	2,481	0.08%
2024/05/27	3	70.47	0	0.00	71.00	3	2,564	0.12%
2024/05/21	1	72.20	3	71.07	70.50	-2	2,536	-0.08%
2024/05/17	1	68.00	3	67.97	67.90	-2	2,502	-0.08%
2024/05/16	2	69.05	1	68.00	68.00	1	2,503	0.04%
2024/05/15	3	67.37	0	0.00	67.30	3	2,497	0.12%
2024/05/14	1	67.40	2	67.30	67.30	-1	2,509	-0.04%
2024/05/13	0.1	66.70	6	67.20	67.30	-5.9	2,509	-0.24%
2024/05/10	2	68.80	0	0.00	68.10	2	2,509	0.08%
2024/05/09	1.2	68.22	0	0.00	68.10	1.2	2,506	0.05%
2024/05/08	4	72.13	1	72.50	69.40	3	2,498	0.12%
2024/05/07	0	0.00	0.1	77.10	77.10	-0.1	2,430	0.00%
2024/05/03	0	0.00	1	68.40	68.50	-1	2,372	-0.04%
2024/05/02	1	67.10	0	0.00	67.50	1	2,365	0.04%
2024/04/24	2	71.50	0	0.00	71.40	2	2,343	0.09%
2024/04/22	0	0.00	1.4	69.87	68.70	-1.4	2,331	-0.06%
2024/04/19	1	68.70	1	68.00	70.20	0	2,318	0.00%
2024/04/18	1	70.10	1	71.10	70.90	0	2,305	0.00%
2024/04/17	4	72.20	1	72.40	71.70	3	2,305	0.13%
2024/04/16	2	70.80	3	69.67	69.60	-1	2,281	-0.04%
2024/04/15	1.1	71.56	0	0.00	70.10	1.1	2,264	0.05%
2024/04/12	1	74.40	1	75.50	74.30	0	2,240	0.00%
2024/04/11	24.1	76.57	15	73.24	73.20	9.1	2,222	0.41%
2024/04/10	1.2	80.16	3	77.10	75.40	-1.8	2,173	-0.08%
2024/04/03	2	85.45	1	85.10	85.20	1	2,072	0.05%
2024/04/02	5	96.92	5	95.64	90.60	0	1,999	0.00%
2024/04/01	4	88.25	2	87.90	92.00	2	1,887	0.11%
2024/03/29	2	91.25	3	87.03	83.90	-1	1,798	-0.06%
2024/03/28	0	86.60	0	0.00	85.80	0	1,694	0.00%
2024/03/27	0	0.00	5	85.70	86.60	-5	1,688	-0.30%
2024/03/26	5	88.46	0.6	86.10	89.80	4.4	1,684	0.26%
2024/03/20	0	0.00	2	84.30	83.00	-2	1,626	-0.12%
2024/03/18	0	0.00	1	88.50	88.50	-1	1,696	-0.06%
2024/03/14	14	87.32	11	88.00	87.70	3	1,667	0.18%
2024/03/12	0	0.00	5	76.44	78.90	-5	1,367	-0.37%
2024/03/11	40	69.48	37	71.85	71.80	3	1,441	0.21%
2024/03/08	3	67.97	2	67.55	69.90	1	1,301	0.08%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/05	2	62.15	3	59.33	58.80	-1	1,114	-0.09%
2024/03/04	0	58.00	0	0.00	57.90	0	1,063	0.00%
2024/03/01	11	59.27	10	59.39	57.90	1	1,045	0.10%
2024/02/23	0	51.80	0	0.00	51.60	0	953	0.00%
2024/02/16	0	0.00	1	54.40	54.50	-1	1,106	-0.09%
2024/02/15	1	53.50	0	0.00	53.90	1	1,114	0.09%
2024/01/19	1	51.80	0	0.00	51.50	1	1,442	0.07%
2024/01/15	1	52.30	0	0.00	52.70	1	1,584	0.06%
2024/01/03	1	56.80	0	0.00	55.20	1	1,598	0.06%
2023/12/29	0	0.00	2	55.30	55.20	-2	1,593	-0.13%
2023/12/25	1	55.80	0	0.00	55.10	1	1,591	0.06%
2023/12/22	1	57.60	1	57.00	56.70	0	1,588	0.00%
2023/12/21	1	56.60	2	56.75	56.90	-1	1,584	-0.06%
2023/12/19	1	54.30	0	0.00	54.90	1	1,573	0.06%
2023/12/14	0	56.20	1	56.80	56.80	-1	1,579	-0.06%
2023/12/13	6	58.62	4	58.90	57.00	2	1,576	0.13%
2023/12/12	0	0.00	1.2	56.50	56.50	-1.2	1,494	-0.08%
2023/12/11	41	57.38	2	58.15	57.30	39	1,485	2.63%
2023/12/08	1	60.40	0	0.00	58.50	1	1,461	0.07%
2023/12/07	2	63.40	6	62.02	60.80	-4	1,428	-0.28%
2023/12/06	1	63.87	2	63.65	64.60	-1	1,304	-0.07%
2023/12/05	12	59.61	4	60.45	58.80	8	1,153	0.69%
2023/12/04	1	56.30	2	56.85	55.10	-1	1,014	-0.10%
2023/11/29	2	54.05	6	54.65	54.00	-4	987	-0.41%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/27	3	51.70	3	54.23	51.70	0	989	0.00%
2023/11/24	3	53.30	0	0.00	53.30	3	997	0.30%
2023/11/22	1	54.00	0	0.00	54.70	1	991	0.10%
2023/11/17	0	53.90	0	0.00	54.00	0	945	0.00%
2023/11/16	0	0.00	1	56.70	54.50	-1	940	-0.11%
2023/11/15	9	55.99	8	55.38	54.20	1	894	0.11%
2023/11/13	6.2	57.22	5	56.60	57.60	1.2	824	0.15%
2023/11/10	3	55.10	3	55.27	54.70	0	786	0.00%
2023/11/09	4	55.88	15	55.92	57.40	-11	715	-1.54%
2023/11/08	0	0.00	1	52.40	52.20	-1	582	-0.17%
2023/11/07	0	0.00	1	52.20	52.00	-1	584	-0.17%
2023/11/06	1	50.30	0	0.00	50.70	1	576	0.17%
2023/11/02	1	51.50	1	51.70	51.30	0	600	0.00%
2023/11/01	1	50.40	0	0.00	50.70	1	603	0.17%
2023/10/31	1	51.70	2	51.85	50.50	-1	619	-0.16%
2023/10/30	11	49.62	0	0.00	49.60	11	605	1.82%
2023/10/27	1	51.30	0	0.00	51.00	1	630	0.16%
2023/10/26	0	0.00	11	54.04	53.00	-11	662	-1.66%
2023/10/24	1	52.90	2	51.50	50.50	-1	763	-0.13%
2023/10/20	1	44.50	2	44.95	44.50	-1	897	-0.11%
2023/10/18	1	47.50	0	0.00	46.45	1	947	0.11%
2023/10/13	1	52.50	0	0.00	51.20	1	1,135	0.09%
2023/10/12	1	51.90	4	52.08	52.50	-3	1,174	-0.26%
2023/10/11	0	0.00	3	51.20	50.50	-3	1,188	-0.25%
2023/09/26	0	0.00	1	52.00	50.50	-1	1,240	-0.08%
2023/09/19	0	0.00	0.1	52.20	51.50	-0.1	1,282	-0.01%
2023/09/18	3	53.33	3	53.63	52.10	0	1,293	0.00%
2023/09/15	1	52.40	1	52.10	51.80	0	1,292	0.00%
2023/09/14	1	50.50	1	51.10	51.50	0	1,304	0.00%
2023/09/13	0	0.00	0.2	49.50	50.20	-0.2	1,325	-0.02%
2023/09/12	3	49.73	2	49.98	49.55	1	1,393	0.07%
2023/09/08	1	53.30	1	51.80	51.60	0	1,458	0.00%
2023/09/01	1	52.50	1	53.40	53.40	0	1,734	0.00%
2023/08/31	0	0.00	3	50.70	51.00	-3	1,769	-0.17%
2023/08/28	10	48.80	0	0.00	48.60	10	1,895	0.53%
2023/08/23	2	50.70	1	50.40	50.40	1	2,027	0.05%
2023/08/22	4	51.25	2	51.90	51.30	2	2,035	0.10%
2023/08/14	1	53.70	0	0.00	52.60	1	2,003	0.05%
2023/08/11	1	57.90	1	55.50	55.30	0	1,994	0.00%
2023/08/10	0	0.00	1	58.20	55.60	-1	1,983	-0.05%
2023/08/09	3	62.70	1	63.00	59.90	2	1,972	0.10%
2023/08/08	0	0.00	1	61.90	62.90	-1	1,949	-0.05%
2023/08/07	5	62.08	3	61.80	63.00	2	1,940	0.10%
2023/08/04	1	60.20	1	61.60	61.50	0	1,925	0.00%
2023/08/01	2	64.15	2	61.95	62.50	0	1,878	0.00%
2023/07/31	6	70.20	4	67.93	63.70	2	1,847	0.11%
2023/07/28	5	69.90	5	70.70	69.00	0	1,801	0.00%
2023/07/27	2	66.95	1	67.97	67.50	1	1,690	0.06%
2023/07/26	5	64.98	3	65.80	68.10	2	1,608	0.13%
2023/07/25	3	62.43	7	62.14	62.90	-4	1,481	-0.27%
2023/07/21	1	54.50	3	52.70	52.00	-2	1,382	-0.14%
2023/07/20	5	62.28	2	59.90	55.40	3	1,359	0.22%
2023/07/19	1	62.00	2	62.55	63.70	-1	1,273	-0.08%
2023/07/18	1	58.80	4	57.80	58.10	-3	1,199	-0.25%
2023/07/17	3	60.10	0	0.00	60.50	3	1,163	0.26%
2023/07/14	4	57.20	0	0.00	58.10	4	1,122	0.36%
2023/07/13	0	0.00	1	56.80	55.30	-1	1,099	-0.09%
2023/07/12	1	56.30	0	0.00	55.00	1	1,085	0.09%
2023/07/05	1	57.10	1	57.20	56.80	0	1,064	0.00%
2023/07/04	1	59.60	0	0.00	58.30	1	1,057	0.09%
2023/07/03	1	56.70	2	58.80	57.50	-1	1,039	-0.10%
2023/06/30	1	56.20	0	0.00	55.80	1	1,022	0.10%
2023/06/29	0	0.00	1	56.70	56.70	-1	1,020	-0.10%
2023/06/21	2	61.15	2	61.60	60.50	0	990	0.00%
2023/06/16	3	63.63	9	62.92	63.60	-6	945	-0.63%
2023/06/15	2	60.50	3	61.03	59.70	-1	879	-0.11%
2023/06/14	2	58.70	1	58.10	58.90	1	836	0.12%
2023/06/13	1	64.20	8	61.23	59.80	-7	806	-0.87%
2023/06/12	2	59.45	11	62.90	60.00	-9	742	-1.21%
2023/06/09	1	57.00	3	57.93	58.00	-2	609	-0.33%
2023/06/08	0	0.00	26	52.73	52.80	-26	571	-4.55%
2023/06/07	1	56.00	0	0.00	53.30	1	557	0.18%
2023/06/06	1	54.00	0	0.00	53.50	1	518	0.19%
2023/06/05	30	52.69	1	52.80	52.00	29	459	6.31%
2023/06/02	2	49.10	4	50.73	53.20	-2	397	-0.50%
2023/06/01	1	49.40	0	0.00	48.40	1	335	0.30%
2023/05/31	3	47.40	2	48.90	49.00	1	313	0.32%
2023/05/29	1	39.20	1	40.30	42.25	0	181	0.00%
2023/04/18	0	0.00	1	40.40	40.65	-1	288	-0.35%
2023/04/17	0	0.00	0	41.45	40.60	0	296	0.00%
2023/04/13	0	0.00	2	41.80	42.10	-2	339	-0.59%
2023/04/07	0	0.00	2	40.35	40.45	-2	331	-0.60%
2023/03/28	2	38.48	0	0.00	38.75	2	348	0.57%
2023/03/21	3	37.52	0	0.00	37.60	3	579	0.52%
2023/02/23	1	37.60	1	37.50	37.50	0	618	0.00%
2023/02/15	0	39.90	0	0.00	36.65	0	638	0.00%
2023/02/07	0	37.95	0	0.00	37.40	0	724	0.00%
2023/01/13	2	37.45	2	36.15	35.65	0	880	0.00%
2023/01/03	11	37.55	11	37.70	36.40	0	861	0.00%
2022/12/20	9	38.03	9	36.38	35.55	0	801	0.00%
2022/12/16	11	37.91	0	0.00	37.20	11	772	1.42%
2022/12/15	33	39.36	43	39.84	39.20	-10	739	-1.35%
2022/12/14	0	0.00	0.1	38.30	38.30	-0.1	563	-0.01%
2022/12/07	0	0.00	0.1	36.00	36.00	-0.1	520	-0.02%
2022/12/05	1	37.10	1	37.45	36.25	0	505	0.00%
2022/11/16	1	36.00	1	36.30	35.75	0	419	0.00%
2022/11/10	0	0.00	1	32.80	33.65	-1	395	-0.25%
2022/11/09	0	0.00	0	34.00	33.80	0	392	0.00%
2022/11/08	2	37.20	2	37.30	34.55	0	382	0.00%
2022/10/27	0	0.00	0.2	36.45	34.65	-0.2	235	-0.09%
2022/10/25	0	0.00	1	31.30	30.15	-1	121	-0.82%
2022/10/18	0	0.00	5	29.50	28.30	-5	82	-6.03%
2022/10/07	2	30.13	0	0.00	30.10	2	120	1.67%
2022/10/06	1	30.10	0	0.00	30.45	1	120	0.83%
2022/10/04	3	30.22	0	0.00	30.40	3	120	2.49%
2022/09/12	1	37.20	1	36.20	36.20	0	125	0.00%
2022/09/02	0	0.00	1	36.30	36.30	-1	127	-0.79%
2022/08/31	1	36.90	0	0.00	37.00	1	126	0.79%
2022/08/22	0	0.00	1	36.65	37.30	-1	127	-0.79%
2022/08/09	2	39.13	1	37.90	37.90	1	118	0.84%
2022/08/03	0	0.00	2	36.58	36.65	-2	113	-1.77%
2022/08/01	1	37.10	0	0.00	37.50	1	111	0.89%
2022/07/29	1	38.45	1	39.35	39.90	0	100	0.00%
2022/07/27	1	37.20	0	0.00	37.50	1	90	1.10%
2022/04/28	0	0.00	1	41.05	41.25	-1	159	-0.63%
2022/04/18	0	0.00	2	44.35	44.55	-2	160	-1.25%
2022/04/01	1	44.80	1	44.55	44.50	0	209	0.00%
2022/03/28	1	44.80	1	45.30	44.40	0	472	0.00%
2022/03/23	0	0.00	1	43.70	43.65	-1	477	-0.21%
2022/03/17	0	0.00	15	43.96	43.90	-15	495	-3.03%
2022/03/10	2	46.25	0	0.00	44.05	2	537	0.37%
2022/03/09	3	43.42	0	0.00	43.00	3	536	0.56%
2022/03/02	3	46.00	1	45.35	45.65	2	569	0.35%
2022/03/01	1	46.45	0	0.00	46.10	1	586	0.17%
2022/02/21	1	45.90	0	0.00	45.00	1	588	0.17%
2022/02/18	1	46.10	0	0.00	46.00	1	593	0.17%
2022/02/17	1	46.95	0	0.00	46.20	1	599	0.17%
2022/02/11	5	46.61	0	0.00	46.55	5	651	0.77%
2022/02/09	4	47.68	4	47.40	46.50	0	748	0.00%
2022/01/10	1	47.50	0	0.00	47.15	1	1,061	0.09%
2022/01/05	0	0.00	1	50.00	49.15	-1	1,067	-0.09%
2022/01/04	1	49.50	0.1	49.85	49.75	0.9	1,070	0.09%
2021/12/30	0	49.85	0.1	50.30	50.00	0	1,091	0.00%
2021/12/29	1	50.00	0	0.00	50.70	1	1,087	0.09%
2021/12/24	0	0.00	2	55.80	53.60	-2	1,051	-0.19%
2021/12/23	2.1	57.24	32	55.86	58.40	-29.9	1,006	-2.97%
2021/12/22	7	51.06	16.4	53.44	53.90	-9.4	875	-1.07%
2021/12/20	4	49.38	0	0.00	48.70	4	803	0.50%
2021/12/16	9	49.31	0	0.00	48.90	9	792	1.14%
2021/12/15	6	48.28	0	0.00	48.35	6	788	0.76%
2021/12/14	5	47.73	0	0.00	48.00	5	786	0.64%
2021/12/13	7	49.89	0	0.00	49.00	7	782	0.89%
2021/12/08	0.2	49.10	0	0.00	48.80	0.2	752	0.03%
2021/12/07	0	0.00	1	50.00	49.10	-1	746	-0.13%
2021/12/06	1	46.00	0	0.00	49.00	1	738	0.14%
2021/12/02	0	0.00	5.2	48.32	48.15	-5.2	731	-0.71%
2021/11/25	8	49.18	6	49.83	49.70	2	718	0.28%
2021/11/24	1	48.05	1	48.35	47.85	0	701	0.00%
2021/11/16	1	48.00	0	0.00	48.00	1	692	0.14%
2021/11/15	1	48.90	0	0.00	49.15	1	687	0.15%
2021/11/11	0	0.00	1	49.75	49.15	-1	674	-0.15%
2021/11/10	3	52.37	2	51.80	50.40	1	663	0.15%
2021/11/09	3	52.53	10	53.22	52.10	-7	641	-1.09%
2021/11/08	12	50.72	4	50.75	51.00	8	590	1.35%
2021/11/05	4	48.26	4	48.10	48.10	0	544	0.00%
2021/10/29	2	46.23	1	46.60	46.00	1	515	0.19%
2021/10/21	1	51.00	3	52.70	53.40	-2	502	-0.40%
2021/10/08	3	42.72	3	42.00	41.15	0	299	0.00%
2021/09/14	1	42.30	0	0.00	42.30	1	323	0.31%
2021/09/08	0	0.00	1	42.80	42.25	-1	342	-0.29%
2021/08/13	1	44.40	0	0.00	45.00	1	421	0.24%
2021/08/11	0	0.00	1	45.65	44.65	-1	438	-0.23%
2021/07/28	3	47.40	0	0.00	46.95	3	529	0.57%
2021/07/27	1	50.50	0	0.00	50.50	1	523	0.19%
2021/07/26	1	47.20	1	47.80	49.75	0	476	0.00%
2021/07/15	1	46.20	0	0.00	47.05	1	620	0.16%
2021/07/13	1	47.75	0	0.00	47.25	1	664	0.15%
2021/06/30	2	49.25	1	49.60	49.30	1	1,095	0.09%
2021/06/21	1	50.70	0	0.00	50.20	1	1,360	0.07%
2021/06/09	1	52.90	1	52.00	51.70	0	1,566	0.00%
2021/06/04	1	54.00	1	54.40	52.80	0	1,739	0.00%
2021/06/02	3	54.50	3	54.50	53.80	0	1,807	0.00%
2021/05/27	0	0.00	1	51.70	51.50	-1	2,033	-0.05%
2021/05/26	1	51.10	1	52.00	51.70	0	2,071	0.00%
2021/05/24	1	49.55	0	0.00	49.70	1	2,252	0.04%
2021/05/17	0	0.00	1	43.00	42.50	-1	2,420	-0.04%
2021/05/12	1	50.90	0	0.00	50.90	1	2,472	0.04%
2021/05/11	4	59.85	4	61.45	56.40	0	2,557	0.00%
2021/05/10	2	62.55	2	62.00	62.60	0	2,606	0.00%
2021/05/07	2	57.45	2	57.50	60.50	0	2,658	0.00%
2021/05/06	3	58.20	3	59.53	56.70	0	2,661	0.00%
2021/05/04	1	55.40	0	0.00	56.00	1	2,718	0.04%
2021/04/28	2	65.90	2	65.85	64.60	0	2,840	0.00%
2021/04/27	9	65.80	7	66.57	65.10	2	2,869	0.07%
2021/04/26	6	65.55	6	66.83	65.60	0	2,881	0.00%
2021/04/23	3	66.67	4	62.60	66.30	-1	2,875	-0.03%
2021/04/22	11	64.84	12	66.48	62.20	-1	2,913	-0.03%
2021/04/21	1	68.60	3	67.17	67.30	-2	2,956	-0.07%
2021/04/20	8	68.20	3	66.97	67.70	5	3,013	0.17%
2021/04/19	3	68.90	5	69.18	68.70	-2	3,064	-0.07%
2021/04/15	1	73.90	0	0.00	73.50	1	3,204	0.03%
2021/04/14	0	0.00	1	71.30	73.90	-1	3,325	-0.03%
2021/04/09	0	0.00	1	74.00	74.00	-1	3,291	-0.03%
2021/04/08	14	76.34	3	76.70	75.20	11	3,273	0.34%
2021/04/07	4	85.13	3	83.90	83.30	1	3,200	0.03%
2021/04/06	2	85.65	5	85.60	82.50	-3	3,132	-0.10%
2021/04/01	5	84.02	109	82.20	80.00	-104	3,049	-3.41%	大賣/鉅額交易
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/17	1	71.30	1	71.80	71.00	0	3,825	0.00%
2021/03/16	1	71.50	0	0.00	71.80	1	4,097	0.02%
2021/03/15	0	0.00	2	76.80	75.00	-2	4,077	-0.05%
2021/03/11	7	75.14	7	74.96	73.80	0	4,004	0.00%
2021/03/10	2	74.50	2	74.50	72.60	0	3,959	0.00%
2021/03/05	2	72.95	2	71.85	70.60	0	3,841	0.00%
2021/03/04	1	74.20	2	75.70	72.60	-1	3,802	-0.03%
2021/03/03	0	0.00	3.1	72.47	71.50	-3.1	3,667	-0.08%
2021/03/02	4	75.03	0	0.00	72.00	4	3,663	0.11%
2021/02/26	7	70.56	5	69.46	73.00	2	3,678	0.05%
2021/02/25	4	74.20	7	74.04	71.00	-3	3,713	-0.08%
2021/02/24	5	73.32	3	73.83	72.50	2	3,668	0.05%
2021/02/23	5	73.90	8	74.03	74.00	-3	3,914	-0.08%
2021/02/22	0	0.00	10	80.40	80.40	-10	3,854	-0.26%
2021/02/19	0	0.00	16	73.10	73.10	-16	3,874	-0.41%
2021/02/18	0	0.00	10	66.50	66.50	-10	3,822	-0.26%
2021/02/05	2	54.60	1	54.80	55.00	1	3,867	0.03%
2021/02/03	7	58.19	7	58.97	55.10	0	3,833	0.00%
2021/02/02	1	52.80	3	53.50	56.00	-2	3,809	-0.05%
2021/02/01	8	57.46	5	57.70	56.30	3	3,755	0.08%
2021/01/29	2	59.55	2	59.35	62.50	0	3,723	0.00%
2021/01/27	0	0.00	1	59.10	59.10	-1	3,639	-0.03%
2021/01/26	20	59.51	2	59.55	59.40	18	3,620	0.50%
2021/01/25	15	57.47	13	58.02	60.90	2	3,556	0.06%
2021/01/22	1	55.70	11	55.05	55.40	-10	3,502	-0.29%
2021/01/21	0	0.00	1	59.50	59.50	-1	3,441	-0.03%
2021/01/20	5	61.54	1	63.30	60.10	4	3,411	0.12%
2021/01/19	0	0.00	1	66.90	66.70	-1	3,370	-0.03%
2021/01/18	3	68.50	2	68.30	67.50	1	3,343	0.03%
2021/01/15	64	75.03	2	73.00	73.80	62	3,302	1.88%
2021/01/14	55	73.65	3	69.20	73.70	52	3,234	1.61%
2021/01/13	6	69.63	5	68.46	67.00	1	3,171	0.03%
2021/01/12	53	70.22	52	68.00	68.00	1	3,102	0.03%
2021/01/11	20	77.47	19	75.87	75.50	1	3,032	0.03%
2021/01/08	9	82.59	9	80.22	78.80	0	2,971	0.00%
2021/01/07	51	75.50	38	76.09	78.90	13	2,835	0.46%
2021/01/06	3	77.20	1	74.00	74.00	2	2,695	0.07%
2021/01/04	0	0.00	5	91.10	91.00	-5	2,605	-0.19%
2020/12/29	0	0.00	7	82.30	81.50	-7	2,578	-0.27%
2020/12/28	2	81.30	2	81.30	85.50	0	2,568	0.00%
2020/12/22	0	0.00	2	78.95	77.30	-2	2,530	-0.08%
2020/12/21	27	88.30	19	88.91	85.10	8	2,502	0.32%
2020/12/18	10	85.38	13.1	85.00	86.10	-3.1	2,249	-0.14%
2020/12/17	2	78.30	5	78.30	78.30	-3	2,167	-0.14%
2020/12/16	51	71.87	43	71.85	71.20	8	2,136	0.37%
2020/12/15	36	65.86	30	66.00	68.90	6	1,859	0.32%
2020/12/14	1	62.20	1	62.70	62.70	0	1,610	0.00%
2020/12/11	1	58.80	1	60.00	57.00	0	1,546	0.00%
2020/12/10	55	59.97	47.1	59.81	63.20	7.9	1,357	0.59%
2020/12/08	0	0.00	5.2	62.53	63.80	-5.2	1,042	-0.50%
2020/12/07	0	0.00	3	58.60	58.00	-3	1,025	-0.29%
2020/12/01	0	0.00	1	52.70	51.90	-1	976	-0.10%
2020/11/26	0	0.00	2	54.10	53.20	-2	958	-0.21%
2020/11/25	9	58.47	4	59.00	55.00	5	938	0.53%
2020/11/24	2	55.00	0	0.00	55.00	2	872	0.23%
2020/11/23	4	53.90	0.1	50.10	54.90	3.9	798	0.49%
2020/11/20	24.1	47.09	28	47.42	49.95	-3.9	756	-0.52%
2020/11/19	5	45.05	1	45.45	45.45	4	406	0.98%
2020/11/18	2	41.35	0.2	41.30	41.35	1.8	353	0.52%
2020/11/13	1	29.95	2	30.73	31.10	-1	287	-0.35%
2020/11/10	0	0.00	1	30.60	30.00	-1	256	-0.39%
2020/11/09	1	30.90	0	0.00	30.60	1	235	0.42%
2020/11/06	0	0.00	4	29.80	29.80	-4	193	-2.06%
2020/10/22	2	28.75	1	28.20	28.50	1	284	0.35%
2020/10/15	1	27.10	1	26.75	26.85	0	266	0.00%
2020/09/29	0	0.00	2	26.58	26.40	-2	283	-0.71%
2020/09/22	0	0.00	1	27.60	27.60	-1	292	-0.34%
2020/09/15	4	28.05	0	0.00	28.05	4	291	1.37%
2020/09/11	0	0.00	15	27.93	27.95	-15	292	-5.12%
2020/09/09	2	28.30	0	0.00	28.45	2	291	0.69%
2020/09/03	1	30.50	1	29.25	29.20	0	284	0.00%
2020/09/02	0	0.00	2	29.90	30.20	-2	280	-0.71%
2020/08/27	1	28.60	0	0.00	28.50	1	276	0.36%
2020/08/26	3	28.68	0	0.00	28.65	3	294	1.02%
2020/08/25	6	29.46	0	0.00	29.40	6	293	2.04%
2020/08/24	6	29.54	0	0.00	29.70	6	301	1.99%
2020/08/04	0	0.00	1	30.00	29.95	-1	284	-0.35%
2020/08/03	1	32.00	0	0.00	31.00	1	301	0.33%
2020/07/29	1	32.70	0	0.00	32.40	1	274	0.36%
2020/07/28	1	28.90	1	30.50	30.55	0	243	0.00%
2020/07/09	0	0.00	1	30.35	30.05	-1	234	-0.43%
2020/07/07	1	30.30	0	0.00	30.40	1	236	0.42%
2020/06/17	1	30.00	1	29.65	29.65	0	245	0.00%
2020/06/05	1	30.40	0	0.00	30.10	1	251	0.40%
2020/06/01	1	29.05	1	29.30	29.05	0	235	0.00%
2020/05/29	1	29.00	1	29.90	29.10	0	234	0.00%
2020/05/28	0	0.00	1	28.60	28.35	-1	226	-0.44%
2020/05/27	1	28.70	0	0.00	28.40	1	227	0.44%
2020/05/18	1	29.50	1	29.35	29.85	0	232	0.00%
2020/05/13	1	30.60	1	30.90	30.20	0	231	0.00%
2020/05/06	1	31.00	1	30.85	30.95	0	241	0.00%
2020/05/04	0	0.00	6	31.70	30.85	-6	234	-2.56%
2020/04/10	1	28.20	0	0.00	28.20	1	212	0.47%
2020/03/09	0	0.00	1	29.60	28.85	-1	170	-0.59%
2020/03/06	1	31.10	5	31.30	31.00	-4	167	-2.38%
2020/03/03	0	0.00	0.5	29.10	29.30	-0.5	160	-0.31%
2020/03/02	5	29.05	0	0.00	29.10	5	161	3.10%
2020/02/26	0	0.00	5	31.35	31.15	-5	157	-3.17%
2020/02/06	0.3	28.00	0	0.00	28.05	0.3	92	0.35%
2019/12/11	4	31.40	0	0.00	31.00	4	151	2.65%
2019/12/04	0	0.00	1	31.95	31.95	-1	154	-0.65%
2019/10/30	3	34.40	0	0.00	33.70	3	164	1.82%
2019/10/29	3	35.35	3	35.43	34.30	0	159	0.00%
2019/10/24	3	31.45	0	0.00	31.80	3	99	3.01%
2019/10/17	0	0.00	1	31.80	31.65	-1	112	-0.89%
2019/09/12	1	34.45	1	34.30	34.35	0	333	0.00%
2019/08/05	0	0.00	1	35.25	34.70	-1	466	-0.21%
2019/08/02	1	35.80	2	35.65	35.30	-1	464	-0.22%
2019/08/01	0	0.00	1	35.40	35.30	-1	460	-0.22%
2019/07/31	1	34.80	0	0.00	35.00	1	456	0.22%
2019/07/29	1	35.95	0	0.00	35.20	1	456	0.22%
2019/07/18	0	0.00	5	35.90	35.60	-5	447	-1.12%
2019/07/16	2	40.30	0	0.00	40.40	2	438	0.46%
2019/07/12	1	40.95	0	0.00	41.00	1	433	0.23%
2019/07/10	0	0.00	1	42.40	42.75	-1	418	-0.24%
2019/07/09	1	40.60	0	0.00	40.50	1	370	0.27%
2019/07/01	3	39.35	0	0.00	39.35	3	424	0.71%
2019/06/27	1	41.50	1	41.50	40.00	0	422	0.00%
2019/06/26	0	0.00	1	40.80	40.50	-1	406	-0.25%
2019/06/25	2	40.30	0	0.00	39.00	2	384	0.52%
2019/06/24	0	0.00	3	40.80	40.75	-3	372	-0.81%
2019/06/11	0	0.00	1	36.80	36.50	-1	342	-0.29%
2019/06/04	2	37.30	0	0.00	37.20	2	346	0.58%
2019/06/03	1	38.35	1	38.60	38.15	0	345	0.00%
2019/05/31	1	37.65	1	37.40	37.50	0	343	0.00%
2019/05/29	4	40.09	0	0.00	38.10	4	348	1.15%
2019/05/17	0	0.00	1	35.30	35.70	-1	324	-0.31%
2019/05/14	1	37.80	1	38.20	38.10	0	352	0.00%
2019/04/19	0	0.00	2	40.65	40.20	-2	325	-0.61%
2019/04/18	0	0.00	1	40.40	40.20	-1	325	-0.31%
2019/04/16	3	40.52	0	0.00	40.30	3	328	0.91%
2019/04/15	0	0.00	0.5	40.50	40.70	-0.5	327	-0.15%
2019/04/08	2	44.48	0	0.00	44.00	2	312	0.64%
2019/04/03	1	44.25	1	44.10	43.05	0	305	0.00%
2019/04/02	0	0.00	5	41.75	41.75	-5	316	-1.58%
2019/03/22	1	40.35	3	40.70	40.50	-2	380	-0.53%
2019/03/21	4	40.93	3	41.80	40.85	1	377	0.26%
2019/03/19	1	41.85	0	0.00	41.35	1	365	0.27%
2019/03/18	0	0.00	1	40.30	39.95	-1	344	-0.29%
2019/03/06	0	0.00	0.8	42.00	42.00	-0.8	338	-0.22%
2019/03/05	0.5	44.00	0	0.00	42.10	0.5	338	0.15%
2019/03/04	5	40.60	0	0.00	40.60	5	328	1.52%
2019/02/20	1	45.20	1	46.10	45.15	0	321	0.00%
2019/02/19	1	46.45	1	47.10	44.60	0	318	0.00%
2019/02/18	10	45.52	10	45.95	45.95	0	303	0.00%
2019/02/14	0	0.00	1	45.10	45.00	-1	288	-0.35%
2019/01/17	1	40.40	0	0.00	38.85	1	277	0.36%
2019/01/07	0	0.00	0.5	38.85	38.85	-0.5	274	-0.16%
2018/12/25	5	44.02	5	41.31	40.10	0	253	0.00%
2018/12/19	0	0.00	3	36.12	35.90	-3	158	-1.89%
2018/10/26	2	33.10	2	34.90	32.90	0	443	0.00%
2018/10/16	0	0.00	1	40.75	40.35	-1	545	-0.18%
2018/10/09	1	45.60	1	45.50	44.20	0	641	0.00%
2018/09/27	1	49.50	1	49.70	48.05	0	718	0.00%
2018/09/21	1	47.60	1	48.10	48.10	0	716	0.00%
2018/09/17	1	50.30	0	0.00	49.50	1	746	0.13%
2018/09/10	8	50.14	0	0.00	50.10	8	754	1.06%
2018/09/07	1	50.90	9	51.38	51.70	-8	754	-1.06%
2018/09/06	1	54.20	1	54.00	53.60	0	746	0.00%
2018/08/23	0	0.00	1	51.40	51.40	-1	672	-0.15%
2018/08/22	1	53.00	0	0.00	52.70	1	684	0.15%
2018/08/21	1	51.10	1	51.40	51.30	0	682	0.00%
2018/08/16	1	52.50	1	52.80	53.00	0	694	0.00%
2018/08/14	3	53.30	2	53.25	53.50	1	708	0.14%
2018/08/13	2	53.85	2	53.10	52.70	0	707	0.00%
2018/08/10	0	0.00	1	57.50	57.50	-1	699	-0.14%
2018/08/09	0	0.00	1	56.30	59.60	-1	694	-0.14%
2018/08/08	1	55.60	0	0.00	56.30	1	655	0.15%
2018/08/07	1	52.00	2	51.60	51.20	-1	650	-0.15%
2018/08/06	1	51.70	1	50.90	52.00	0	666	0.00%
2018/08/03	2	54.50	1	55.40	53.00	1	685	0.15%
2018/08/02	1	56.50	1	55.70	55.30	0	707	0.00%
2018/08/01	1	58.60	1	57.80	57.00	0	735	0.00%
2018/07/31	0	0.00	1	59.90	58.50	-1	743	-0.13%
2018/07/30	1	59.60	0	58.60	57.30	1	756	0.13%
2018/07/27	1	55.90	6	59.75	59.60	-5	788	-0.63%
2018/07/26	0	0.00	1	59.90	57.90	-1	789	-0.13%
2018/07/25	1	53.50	1	56.60	56.60	0	781	0.00%
2018/07/23	1	57.70	1	59.30	58.50	0	844	0.00%
2018/07/19	5	60.40	5	61.32	60.60	0	945	0.00%
2018/07/18	4	60.50	5	58.86	60.40	-1	1,029	-0.10%
2018/07/17	1	57.00	0	0.00	57.30	1	1,016	0.10%
2018/07/13	3	52.70	3	52.33	51.80	0	1,115	0.00%
2018/07/02	1	47.65	1	48.10	47.30	0	1,346	0.00%
2018/06/29	1	48.70	1	48.65	47.70	0	1,347	0.00%
2018/06/26	1	44.20	1	44.50	46.40	0	1,326	0.00%
2018/06/15	1	56.40	0	0.00	55.40	1	1,336	0.07%
2018/05/30	1	57.10	0	0.00	59.80	1	1,386	0.07%
2018/05/25	1	59.20	1	58.10	57.00	0	1,416	0.00%
2018/05/23	10	58.13	2	58.85	58.00	8	1,418	0.56%
2018/05/22	0	0.00	1	66.20	64.10	-1	1,431	-0.07%
2018/05/21	1	65.10	0	0.00	64.50	1	1,423	0.07%
2018/05/16	0	0.00	1	66.70	65.50	-1	1,577	-0.06%
2018/05/14	0	0.00	3	63.27	64.00	-3	1,762	-0.17%
2018/05/11	0	0.00	1	65.00	64.40	-1	1,796	-0.06%
2018/05/10	1	70.30	0	0.00	69.00	1	1,801	0.06%
2018/05/09	1	72.50	0	0.00	70.30	1	1,781	0.06%
2018/05/08	2	71.90	0	0.00	69.20	2	1,778	0.11%
2018/05/04	0	0.00	2	74.20	73.50	-2	1,781	-0.11%
2018/05/03	1	72.10	0	0.00	69.50	1	1,733	0.06%
2018/05/02	1	73.20	2	72.20	72.40	-1	1,712	-0.06%
2018/04/30	1	72.80	1	72.60	73.30	0	1,696	0.00%
2018/04/27	2	78.30	2	76.70	77.00	0	1,664	0.00%
2018/04/26	4	78.93	3	75.73	72.60	1	1,608	0.06%
2018/04/25	2	74.90	2	76.15	77.90	0	1,557	0.00%
2018/04/24	2	76.75	2	76.85	74.30	0	1,495	0.00%
2018/04/20	0	0.00	6	72.20	70.00	-6	1,367	-0.44%
2018/04/19	5	77.00	6	78.67	76.50	-1	1,344	-0.07%
2018/04/18	2	69.85	4	70.98	75.40	-2	1,239	-0.16%
2018/04/17	3	67.77	2	68.95	68.60	1	1,201	0.08%
2018/04/16	1	68.30	0	0.00	67.90	1	1,180	0.08%
2018/04/13	1	68.30	3	68.60	69.00	-2	1,150	-0.17%
2018/04/12	1	76.00	10	71.10	72.40	-9	1,106	-0.81%
2018/04/11	2	75.55	11	74.45	74.50	-9	1,067	-0.84%
2018/04/09	5	95.60	1	98.60	91.40	4	1,016	0.39%
2018/04/03	14	98.66	0	0.00	101.50	14	962	1.46%
2018/04/02	10	92.50	0	0.00	92.50	10	905	1.10%
2018/03/31	0	0.00	2	82.10	84.10	-2	901	-0.22%
2018/03/20	0	0.00	1	73.20	73.20	-1	842	-0.12%
2018/03/19	2	70.20	0	0.00	70.20	2	828	0.24%
2018/02/27	0	0.00	2	77.70	76.90	-2	678	-0.29%
2018/02/08	3	48.97	0	0.00	48.45	3	493	0.61%
2018/02/07	0	0.00	2	53.15	53.80	-2	433	-0.46%
2018/02/06	2	50.45	7	49.22	49.20	-5	349	-1.43%
2018/02/05	63	47.15	66	46.85	47.15	-3	220	-1.36%
2018/02/02	3	42.87	2	41.85	42.90	1	168	0.59%
2018/01/31	3	39.40	11	39.40	39.40	-8	131	-6.11%
2018/01/30	10	38.50	0	0.00	38.40	10	96	10.40%
2018/01/29	0	0.00	2	37.35	37.70	-2	73	-2.73%
2018/01/25	1	34.65	0	0.00	34.35	1	55	1.81%
2018/01/19	0	0.00	0	33.40	33.40	0	53	-0.01%
2018/01/18	0	0.00	1	34.60	34.40	-1	52	-1.92%
2018/01/03	1	31.70	0	0.00	31.70	1	43	2.28%