能率 (5392)-元大-前金券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.15	0	0.00	33.55	3	5,724	0.05%
2025/01/20	56	34.76	28	34.70	34.90	28	5,624	0.50%
2025/01/17	10	33.51	9	34.14	34.40	1	5,262	0.02%
2025/01/16	4	31.41	1	31.74	31.30	3	5,146	0.06%
2025/01/15	2	30.68	2	30.63	30.55	0	5,124	0.00%
2025/01/14	1	31.30	1	30.75	31.30	0	5,175	0.00%
2025/01/10	2	32.28	13	31.55	31.20	-11	5,356	-0.21%
2025/01/09	1.2	33.70	2	32.43	32.10	-0.8	5,318	-0.02%
2025/01/08	7	34.48	0	0.00	34.60	7	5,243	0.13%
2025/01/07	3	34.68	14	34.39	34.00	-11	5,197	-0.21%
2025/01/06	4	33.95	5	34.25	34.45	-1	5,110	-0.02%
2025/01/03	19	34.78	35	33.81	33.45	-16	5,009	-0.32%
2025/01/02	38	37.40	50	36.47	36.60	-12	4,839	-0.25%
2024/12/31	7	37.77	4	37.89	38.00	3	4,724	0.06%
2024/12/30	45	37.23	47	37.40	37.40	-2	4,474	-0.05%
2024/12/27	54	38.71	33	38.80	38.10	21	4,305	0.49%
2024/12/26	35.1	39.22	63.3	38.90	37.05	-28.2	3,639	-0.78%
2024/12/25	10	37.65	9	37.84	39.15	1	2,970	0.03%
2024/12/24	16	35.33	10	35.08	35.60	6	2,711	0.22%
2024/12/23	43	35.06	48	35.26	35.10	-5	2,499	-0.20%
2024/12/20	20	33.85	21	34.91	34.95	-1	1,820	-0.05%
2024/12/19	1	30.65	29.1	31.17	31.80	-28.1	1,612	-1.74%
2024/12/18	22.1	28.89	0	0.00	28.95	22.1	1,464	1.51%
2024/12/17	27	28.78	3	29.18	28.80	24	1,534	1.56%
2024/12/16	3	28.92	1	29.45	28.50	2	1,513	0.13%
2024/12/13	14	28.89	31	29.61	28.65	-17	1,544	-1.10%
2024/12/12	19	29.06	4	28.93	29.10	15	1,468	1.02%
2024/11/20	5.1	27.38	3	27.42	27.30	2.1	1,843	0.12%
2024/11/19	0	0.00	1	27.65	27.75	-1	1,866	-0.05%
2024/11/15	0	0.00	1	28.00	27.90	-1	2,138	-0.05%
2024/11/14	0	0.00	3	27.55	27.70	-3	2,154	-0.14%
2024/11/08	1	29.70	0	0.00	29.60	1	2,218	0.05%
2024/11/07	0	0.00	1	30.60	30.40	-1	2,243	-0.04%
2024/11/06	4	29.65	0	0.00	29.70	4	2,281	0.18%
2024/11/04	3	29.40	0	0.00	29.40	3	2,356	0.13%
2024/10/30	3	29.90	4	30.03	29.75	-1	2,510	-0.04%
2024/10/29	0	0.00	8	30.05	30.00	-8	2,573	-0.31%
2024/10/28	2	30.65	3	30.92	31.05	-1	2,578	-0.04%
2024/10/25	2	31.95	0	0.00	32.00	2	2,583	0.08%
2024/10/24	36	33.03	8	33.27	32.40	28	2,577	1.09%
2024/10/22	1	32.85	0	0.00	32.35	1	2,506	0.04%
2024/10/21	5	32.87	5	32.68	32.85	0	2,528	0.00%
2024/10/18	10	32.50	0	0.00	31.60	10	2,487	0.40%
2024/10/17	5	32.10	12	32.19	32.65	-7	2,388	-0.29%
2024/10/16	0	0.00	1	29.75	29.70	-1	2,277	-0.04%
2024/10/15	5	29.81	0	0.00	29.65	5	2,302	0.22%
2024/10/14	1	29.25	3	29.27	29.45	-2	2,321	-0.09%
2024/10/08	3	30.35	0	0.00	30.35	3	2,473	0.12%
2024/10/07	1	30.85	1	30.60	30.70	0	2,633	0.00%
2024/10/04	8	30.58	3	30.40	30.35	5	2,960	0.17%
2024/10/01	1	31.20	1	31.30	31.25	0	3,509	0.00%
2024/09/30	2	31.70	0	0.00	31.65	2	3,905	0.05%
2024/09/25	15	33.93	11	33.59	33.40	4	4,084	0.10%
2024/09/24	0	0.00	2	32.25	32.25	-2	4,143	-0.05%
2024/09/19	12	34.08	21	34.04	33.85	-9	4,196	-0.21%
2024/09/18	8	32.59	1	33.10	32.30	7	4,123	0.17%
2024/09/16	8	33.74	7	33.87	32.95	1	4,134	0.02%
2024/09/12	1	31.95	2	32.13	32.25	-1	4,155	-0.02%
2024/09/11	4	31.64	1.1	32.21	31.60	2.9	4,226	0.07%
2024/09/10	2.1	34.21	2	33.55	32.45	0.1	4,257	0.00%
2024/09/09	6	34.41	6	34.26	34.40	0	4,290	0.00%
2024/09/06	0	0.00	4	33.80	33.80	-4	4,403	-0.09%
2024/09/04	1	31.10	0	0.00	30.80	1	4,622	0.02%
2024/09/03	4	34.16	6	33.93	33.20	-2	4,713	-0.04%
2024/09/02	2	34.45	8	34.73	33.65	-6	4,985	-0.12%
2024/08/30	0	0.00	1	32.50	32.25	-1	5,051	-0.02%
2024/08/29	2	32.85	0	0.00	32.80	2	5,068	0.04%
2024/08/27	2	33.80	2	33.75	33.75	0	5,100	0.00%
2024/08/26	12	33.52	5	33.45	33.50	7	5,106	0.14%
2024/08/23	8	33.91	20	34.38	33.85	-12	5,138	-0.23%
2024/08/22	11	34.01	0	0.00	33.90	11	5,141	0.21%
2024/08/21	2	34.40	1	34.95	34.40	1	5,175	0.02%
2024/08/20	18	35.63	8	35.13	35.25	10	5,224	0.19%
2024/08/19	13	34.27	7	34.67	35.30	6	5,230	0.11%
2024/08/15	3	31.60	1	31.35	31.40	2	6,648	0.03%
2024/08/13	3	31.82	5	32.06	32.05	-2	8,008	-0.02%
2024/08/12	2	31.35	0	0.00	31.10	2	8,466	0.02%
2024/08/09	1	31.35	3	32.07	31.40	-2	8,843	-0.02%
2024/08/08	3	30.75	0	0.00	30.50	3	9,170	0.03%
2024/08/07	1	31.40	3	31.10	31.30	-2	9,418	-0.02%
2024/08/06	1	28.40	2	29.05	28.55	-1	9,452	-0.01%
2024/08/02	4	34.84	4	35.25	34.00	0	9,501	0.00%
2024/08/01	0	0.00	0	34.95	34.95	0	9,462	0.00%
2024/07/29	2	31.30	0	0.00	30.75	2	9,426	0.02%
2024/07/23	1	33.80	0	0.00	33.00	1	9,602	0.01%
2024/07/22	0	0.00	2	33.30	33.25	-2	9,597	-0.02%
2024/07/19	2	34.85	1	35.05	34.40	1	9,599	0.01%
2024/07/18	4	36.00	0	0.00	35.75	4	9,582	0.04%
2024/07/17	2	37.60	2	37.30	37.20	0	9,557	0.00%
2024/07/16	1	36.80	2	36.53	37.10	-1	9,539	-0.01%
2024/07/12	9	37.33	0	0.00	37.45	9	9,511	0.09%
2024/07/11	4	37.94	0	0.00	37.35	4	9,493	0.04%
2024/07/10	2	39.50	3.4	38.98	38.25	-1.4	9,451	-0.01%
2024/07/09	3	38.77	2	38.78	39.05	1	9,413	0.01%
2024/07/08	20	42.18	18.2	41.89	41.05	1.8	9,378	0.02%
2024/07/05	12	42.53	18	42.69	42.60	-6	9,092	-0.07%
2024/07/04	26.6	39.73	17	39.69	40.05	9.6	8,581	0.11%
2024/07/03	2	37.15	9	36.91	37.15	-7	8,175	-0.09%
2024/07/02	1	35.65	0	0.00	35.50	1	8,068	0.01%
2024/07/01	1	36.65	3	36.77	36.00	-2	8,043	-0.02%
2024/06/28	10	36.67	7	36.94	36.50	3	7,981	0.04%
2024/06/27	0	0.00	5	34.65	34.15	-5	7,860	-0.06%
2024/06/26	2	35.80	1	35.30	35.15	1	7,843	0.01%
2024/06/24	0	0.00	2	35.23	34.85	-2	7,774	-0.03%
2024/06/21	4	35.63	2	35.80	35.50	2	7,750	0.03%
2024/06/20	4	35.83	0	0.00	36.35	4	7,727	0.05%
2024/06/19	4	35.83	0.1	36.20	35.40	3.9	7,673	0.05%
2024/06/18	1	37.00	3	37.63	36.65	-2	7,638	-0.03%
2024/06/14	2	35.80	0	0.00	35.75	2	7,523	0.03%
2024/06/13	7	36.79	8	36.93	36.30	-1	7,456	-0.01%
2024/06/12	6	34.81	5	35.48	36.40	1	7,289	0.01%
2024/06/11	5	36.35	2.3	36.94	35.45	2.7	7,074	0.04%
2024/06/07	1	40.30	7	39.75	39.35	-6	6,962	-0.09%
2024/06/06	13.3	42.78	5	42.44	41.25	8.3	6,851	0.12%
2024/06/05	1	39.80	11	41.55	42.45	-10	6,543	-0.15%
2024/06/04	2	39.08	2	38.91	38.75	0	6,425	0.00%
2024/06/03	2	39.95	0	0.00	40.00	2	6,400	0.03%
2024/05/31	1	39.00	0	0.00	39.50	1	6,375	0.02%
2024/05/30	3	39.00	0	0.00	38.60	3	6,361	0.05%
2024/05/29	0	39.50	1	39.50	39.55	-1	6,348	-0.02%
2024/05/27	0	0.00	8	40.09	39.60	-8	6,260	-0.13%
2024/05/24	0	0.00	0	38.00	39.60	0	6,212	0.00%
2024/05/23	6.5	40.78	15	40.29	38.95	-8.5	6,151	-0.14%
2024/05/22	56.2	43.41	43	43.74	43.20	13.2	5,991	0.22%
2024/05/21	9	39.83	19.1	40.59	41.40	-10.1	5,055	-0.20%
2024/05/20	11	38.45	16	38.35	37.65	-5	4,445	-0.11%
2024/05/17	38	37.85	40	38.87	37.50	-2	4,007	-0.05%
2024/05/16	17	37.40	11.1	38.04	38.40	5.9	3,058	0.19%
2024/05/15	20	33.91	28.1	34.36	34.95	-8.1	2,560	-0.32%
2024/05/14	31	31.59	16	31.65	31.80	15	2,166	0.69%
2024/05/13	48.1	30.76	17.1	30.47	30.65	31	1,806	1.72%
2024/05/10	2	27.48	0	0.00	28.45	2	1,524	0.13%
2024/05/08	1	28.25	1	27.40	27.80	0	1,420	0.00%
2024/05/07	1	28.50	3	27.75	28.10	-2	1,327	-0.15%
2024/05/06	2	27.05	0	0.00	26.95	2	1,235	0.16%
2024/05/03	1	27.15	1	27.05	27.05	0	1,226	0.00%
2024/04/30	2	28.38	0	0.00	27.30	2	1,166	0.17%
2024/04/29	0	0.00	1.6	28.41	28.30	-1.6	1,056	-0.15%
2024/04/24	0	0.00	0	25.50	25.45	0	895	0.00%
2024/04/23	0	0.00	0	25.00	25.05	0	890	0.00%
2024/04/18	0	26.00	0	0.00	25.55	0	873	0.00%
2024/04/17	1	26.20	0	0.00	26.00	1	859	0.12%
2024/04/16	0	0.00	0	25.90	25.35	0	837	0.00%
2024/04/15	1	27.60	1	27.25	26.80	0	809	0.00%
2024/04/12	12	27.41	11	28.08	27.65	1	768	0.13%
2024/04/11	1	26.00	3	25.85	26.00	-2	641	-0.31%
2024/04/10	2	26.25	2	26.10	25.70	0	593	0.00%
2024/04/08	1	24.80	1	24.75	24.80	0	528	0.00%
2024/04/03	0	0.00	2	24.28	24.35	-2	512	-0.39%
2024/03/21	6	23.10	0	0.00	23.10	6	441	1.36%
2024/03/19	0	23.15	0	0.00	22.90	0	428	0.00%
2024/03/05	1	25.05	1	24.85	24.80	0	423	0.00%
2024/02/20	0	24.25	0	0.00	24.15	0	420	0.00%