台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.001.349.2750.20-1.31,204-0.10%
2025/01/101051.0000.0050.50101,1910.84%
2024/12/311.352.6000.0053.201.31,2700.10%
2024/12/30055.0000.0053.5001,2740.00%
2024/12/25153.9000.0054.5011,2820.08%
2024/12/23354.2000.0054.4031,3880.22%
2024/12/1800.00255.5055.90-21,441-0.14%
2024/12/1300.00157.9057.70-11,372-0.07%
2024/12/11261.45260.0060.0001,3620.00%
2024/12/0500.00160.1060.10-11,352-0.07%
2024/12/04160.3000.0060.9011,3570.07%
2024/11/281.159.4100.0059.501.11,3720.08%
2024/11/270.460.84160.5059.60-0.61,376-0.05%
2024/11/263.161.74161.4061.402.11,3800.15%
2024/11/25162.30162.4062.4001,3880.00%
2024/11/220.262.0000.0061.800.21,4280.01%
2024/11/181.160.6200.0060.401.11,5230.07%
2024/11/1500.00162.0061.90-11,513-0.07%
2024/11/120.162.9000.0062.000.11,5540.00%
2024/11/110.163.0000.0062.700.11,5530.00%
2024/11/080.164.4000.0064.000.11,5510.01%
2024/10/2800.00165.0065.00-11,720-0.06%
2024/10/25166.20565.8065.90-41,739-0.23%
2024/10/2400.00066.2065.5001,7590.00%
2024/10/2300.00067.3067.8001,7440.00%
2024/10/2200.00163.3063.50-11,581-0.06%
2024/10/2100.001.162.1763.60-1.11,610-0.07%
2024/10/1700.00062.5062.4001,6330.00%
2024/10/15162.1000.0062.0011,6320.06%
2024/10/140.261.80161.8061.80-0.81,667-0.05%
2024/10/11160.7000.0060.9011,6890.06%
2024/10/09160.10160.4060.5001,6930.00%
2024/10/04162.00161.8061.8001,6810.00%
2024/09/30164.2000.0064.1011,7270.06%
2024/09/2700.00164.7065.50-11,761-0.06%
2024/09/25369.12566.3465.30-21,724-0.11%
2024/09/2400.00165.6065.20-11,623-0.06%
2024/09/23264.3500.0066.1021,6150.12%
2024/09/20163.80163.3062.3001,6060.00%
2024/09/1800.00662.2062.10-61,625-0.37%
2024/09/16064.0000.0062.8001,6410.00%
2024/09/1300.00261.8061.80-21,651-0.12%
2024/09/11159.6000.0058.9011,7210.06%
2024/09/1000.00960.9459.90-91,732-0.52%
2024/09/06160.801.161.8961.80-0.11,7580.00%
2024/09/050.160.80160.5060.30-0.91,792-0.05%
2024/09/0400.00162.0061.50-11,879-0.05%
2024/08/30165.4000.0065.7011,9850.05%
2024/08/27065.902165.9166.10-212,089-1.00%
2024/08/262167.88366.9766.40182,1030.86%
2024/08/222367.89167.7067.30222,1691.01%
2024/08/21163.3000.0063.3012,1390.05%
2024/08/20163.9000.0063.9012,1360.05%
2024/08/1600.00163.8063.30-12,147-0.05%
2024/08/1500.000.762.9762.80-0.72,141-0.03%
2024/08/14161.8000.0062.3012,1310.05%
2024/08/1200.001060.7860.90-102,142-0.47%
2024/08/09159.405.260.0259.20-4.22,150-0.19%
2024/08/08257.80458.6058.80-22,190-0.09%
2024/08/070.158.90658.8059.60-5.92,174-0.27%
2024/08/0600.002052.1055.60-202,151-0.93%
2024/08/055.157.6500.0056.705.12,0680.24%
2024/08/023.362.5000.0063.003.32,0330.16%
2024/08/010.364.97264.3065.00-1.72,021-0.08%
2024/07/31163.1000.0063.1012,0170.05%
2024/07/291.165.5200.0062.701.11,9780.05%
2024/07/265.167.67167.3067.304.11,9690.21%
2024/07/221.171.1400.0069.701.11,9490.05%
2024/07/195.173.0100.0072.705.11,9310.26%
2024/07/18575.0400.0074.9051,9400.26%
2024/07/15476.5000.0076.2042,0000.20%
2024/07/1200.00378.1078.10-31,966-0.15%
2024/07/11476.95477.2877.5001,9600.00%
2024/07/10077.20177.2077.70-12,000-0.05%
2024/07/09276.40376.4077.10-12,061-0.05%
2024/07/0800.001077.9378.20-102,195-0.46%
2024/07/0500.00478.3078.30-42,213-0.18%
2024/07/04378.10177.5077.5022,2400.09%
2024/07/030.577.0000.0076.900.52,2330.02%
2024/07/02173.8000.0074.0012,2320.04%
2024/06/2800.00275.1075.80-22,249-0.09%
2024/06/2600.00176.3075.30-12,265-0.04%
2024/06/24775.56277.0075.2052,2450.22%
2024/06/21276.4000.0077.0022,2480.09%
2024/06/2000.00376.4376.80-32,247-0.13%
2024/06/19475.83675.4575.40-22,242-0.09%
2024/06/181377.3000.0077.10132,2300.58%
2024/06/1400.00177.6077.50-12,244-0.04%
2024/06/132.177.8000.0077.902.12,2850.09%
2024/06/1215.178.86580.8078.6010.12,2880.44%
2024/06/113.181.98881.3579.90-52,269-0.22%
2024/06/07180.20180.4080.3002,2050.00%
2024/06/0500.00277.6577.40-22,157-0.09%
2024/06/041280.102080.2278.90-82,250-0.36%
2024/06/03277.6500.0078.0022,2600.09%
2024/05/31178.200.178.2978.300.92,2860.04%
2024/05/30678.4000.0078.0062,2990.26%
2024/05/29579.16280.0079.0032,3250.13%
2024/05/2800.00279.8579.80-22,325-0.09%
2024/05/270.577.60377.3077.60-2.52,245-0.11%
2024/05/24274.00175.1075.9012,2770.04%
2024/05/230.175.4000.0075.000.12,2870.00%
2024/05/2100.00175.5075.60-12,341-0.04%
2024/05/2000.00074.8075.0002,3420.00%
2024/05/17074.5000.0074.6002,3610.00%
2024/05/16175.00374.3775.00-22,414-0.08%
2024/05/14273.85573.8472.80-32,443-0.12%
2024/05/1300.00172.9072.40-12,409-0.04%
2024/05/09171.20272.1071.50-12,435-0.04%
2024/05/06171.3000.0071.2012,4870.04%
2024/05/03172.00272.8072.00-12,496-0.04%
2024/04/30373.53473.4073.00-12,551-0.04%
2024/04/29071.00371.3772.00-32,611-0.11%
2024/04/26070.6000.0070.1002,6210.00%
2024/04/24169.500.569.8071.400.52,6990.02%
2024/04/23168.3000.0068.4012,8730.03%
2024/04/22269.05171.6068.8012,9140.03%
2024/04/19872.5600.0071.1082,9350.27%
2024/04/18175.10175.8074.9002,9470.00%
2024/04/16274.80275.6574.0003,0180.00%
2024/04/15479.23379.3077.5013,0060.03%
2024/04/121479.74780.0780.8072,9700.24%
2024/04/1000.00478.4578.20-42,922-0.14%
2024/04/09176.50177.0077.0003,0070.00%
2024/04/08377.07477.4377.20-13,114-0.03%
2024/04/0300.00175.6076.00-13,109-0.03%
2024/04/0200.000.175.0074.90-0.13,1610.00%
2024/04/01075.5000.0075.5003,2500.00%
2024/03/292.174.9800.0074.102.13,3570.06%
2024/03/2500.00577.5076.30-54,233-0.12%
2024/03/2200.00177.2077.10-14,359-0.02%
2024/03/21576.70177.1077.0044,5850.09%
2024/03/2000.00076.6076.1005,4790.00%
2024/03/19076.90076.4077.3005,7430.00%
2024/03/180.173.680.174.0075.9005,7230.00%
2024/03/1500.00276.0075.30-25,705-0.04%
2024/03/1400.000.177.5076.40-0.15,7320.00%
2024/03/130.176.1000.0076.000.15,7230.00%
2024/03/1100.00476.7076.80-45,692-0.07%
2024/03/08976.99576.9275.4045,6920.07%
2024/03/07776.76176.1075.5065,6120.11%
2024/03/06178.901078.9078.50-95,601-0.16%
2024/03/04678.8300.0078.8065,7760.10%
2024/03/01379.50480.1579.40-15,737-0.02%
2024/02/29179.70180.0080.0005,7270.00%
2024/02/271179.5700.0079.70115,7750.19%
2024/02/2600.00181.8081.60-15,735-0.02%
2024/02/23382.0400.0081.8035,7350.05%
2024/02/22083.60183.6083.00-15,713-0.02%
2024/02/20383.1700.0082.9035,7110.05%
2024/02/191184.19183.5083.60105,6990.18%
2024/02/1600.00783.1982.80-75,689-0.12%
2024/02/1500.00281.3081.70-25,647-0.04%
2024/02/0500.00181.1081.10-15,631-0.02%
2024/02/02181.702.281.9681.50-1.25,619-0.02%
2024/02/012.180.9000.0081.102.15,6110.04%
2024/01/31380.93281.1680.5015,6040.02%
2024/01/300.181.10180.9080.70-0.95,561-0.02%
2024/01/2900.00181.4081.60-15,557-0.02%
2024/01/26081.0000.0080.7005,5530.00%
2024/01/25282.1500.0081.3025,5540.04%
2024/01/24282.4000.0082.6025,5420.04%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章