振發 (5426)-元大-前金券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	37.83	2	37.35	37.55	1	3,912	0.03%
2024/11/21	5	37.67	3	37.10	36.95	2	3,840	0.05%
2024/11/20	14	38.19	14	37.51	37.60	0	3,767	0.00%
2024/11/19	11	38.03	31	38.44	37.85	-20	3,583	-0.56%
2024/11/18	0	0.00	6	35.28	35.30	-6	3,336	-0.18%
2024/11/15	4	36.68	4	36.84	36.30	0	3,238	0.00%
2024/11/14	55	36.47	51.5	35.45	35.25	3.5	3,080	0.11%
2024/11/13	89	37.63	55	38.04	36.95	34	2,926	1.16%
2024/11/12	23	36.28	23	36.13	35.95	0	2,564	0.00%
2024/11/11	11	38.01	10	38.38	38.20	1	2,328	0.04%
2024/11/08	5	36.58	6	37.56	37.70	-1	1,759	-0.06%
2024/11/07	5	35.04	3	34.90	34.30	2	1,580	0.13%
2024/11/05	30	32.50	30	32.66	32.55	0	1,330	0.00%
2024/11/04	7.5	32.23	6	32.65	32.55	1.5	1,299	0.12%
2024/11/01	1	30.75	4	31.35	31.35	-3	971	-0.31%
2024/10/30	0	0.00	7	28.02	28.50	-7	902	-0.78%
2024/10/22	2	27.65	2	27.73	28.15	0	959	0.00%
2024/10/18	3	28.25	3	27.58	27.50	0	1,073	0.00%
2024/10/15	0	0.00	2	29.53	29.20	-2	1,535	-0.13%
2024/10/09	11	28.77	18	28.31	28.20	-7	1,959	-0.36%
2024/09/25	19	28.78	4	30.40	29.25	15	2,845	0.53%
2024/09/19	0	0.00	1	27.50	27.70	-1	2,848	-0.04%
2024/09/12	1	27.10	0	0.00	26.90	1	2,961	0.03%
2024/08/30	2	30.00	2	29.60	29.95	0	3,455	0.00%
2024/08/29	4	29.75	0	0.00	29.60	4	3,889	0.10%
2024/08/27	2	30.00	2	30.10	30.25	0	4,814	0.00%
2024/08/26	2	30.30	2	30.10	30.30	0	4,890	0.00%
2024/08/23	2	30.20	2	30.25	30.10	0	5,047	0.00%
2024/08/22	0	0.00	1	30.65	30.30	-1	5,447	-0.02%
2024/08/21	1	30.85	0	0.00	30.80	1	5,624	0.02%
2024/08/20	2	32.15	2	31.45	30.80	0	5,749	0.00%
2024/08/19	1	30.00	0	0.00	29.90	1	5,917	0.02%
2024/08/16	3	29.75	0	0.00	30.00	3	6,297	0.05%
2024/08/13	0	0.00	0.1	29.40	29.45	-0.1	6,993	0.00%
2024/08/09	1	29.85	0	0.00	29.30	1	7,058	0.01%
2024/08/05	0	0.00	2	27.90	27.90	-2	7,029	-0.03%
2024/07/29	1	31.00	0	0.00	30.70	1	7,146	0.01%
2024/07/26	0	0.00	3	31.38	32.15	-3	7,139	-0.04%
2024/07/22	2	32.95	0	0.00	32.85	2	7,127	0.03%
2024/07/19	6	34.83	11	34.27	34.05	-5	7,102	-0.07%
2024/07/18	8	36.75	3	37.10	36.60	5	7,043	0.07%
2024/07/17	13	38.33	12	38.36	38.05	1	6,990	0.01%
2024/07/16	17	38.19	28	37.97	37.35	-11	6,822	-0.16%
2024/07/15	18	37.55	9	37.23	36.20	9	6,673	0.13%
2024/07/12	12	38.26	12	38.55	37.90	0	6,585	0.00%
2024/07/11	6	36.97	5	38.24	37.65	1	6,417	0.02%
2024/07/10	15	37.65	4	37.45	37.50	11	6,310	0.17%
2024/07/09	1.1	35.62	6	36.57	36.95	-4.9	6,038	-0.08%
2024/07/08	3	34.03	1	33.60	33.60	2	5,985	0.03%
2024/07/05	8	34.81	6	34.80	34.50	2	6,144	0.03%
2024/07/04	1	34.75	1	35.05	34.90	0	6,154	0.00%
2024/07/03	8	35.90	8	35.62	35.30	0	6,150	0.00%
2024/07/02	0	0.00	5	35.77	35.45	-5	6,218	-0.08%
2024/07/01	2	34.13	6	34.70	34.40	-4	6,240	-0.06%
2024/06/26	1	33.50	0	0.00	33.00	1	6,224	0.02%
2024/06/24	1	33.45	0	0.00	33.35	1	6,297	0.02%
2024/06/21	2	34.15	2.2	34.28	34.20	-0.2	6,704	0.00%
2024/06/20	1	33.65	1	33.70	33.90	0	6,745	0.00%
2024/06/19	1	33.60	0	0.00	33.05	1	6,738	0.01%
2024/06/18	4	34.00	0	0.00	33.75	4	6,724	0.06%
2024/06/17	2	34.60	0	0.00	34.20	2	6,729	0.03%
2024/06/14	2.2	34.31	7	34.59	33.90	-4.8	6,699	-0.07%
2024/06/13	1	34.70	0	0.00	34.50	1	6,650	0.02%
2024/06/12	5	35.38	0	0.00	35.30	5	6,639	0.08%
2024/06/11	2	37.43	0	0.00	35.85	2	6,659	0.03%
2024/06/07	1	38.25	1	38.45	38.45	0	6,627	0.00%
2024/06/06	1	37.40	4	37.58	38.35	-3	6,698	-0.04%
2024/06/04	8	40.29	11	39.62	38.20	-3	6,643	-0.05%
2024/06/03	33	42.82	20	42.45	42.40	13	6,373	0.20%
2024/05/31	8	40.04	3	39.82	40.50	5	6,358	0.08%
2024/05/30	2	37.60	0	0.00	37.35	2	6,272	0.03%
2024/05/29	1	40.70	12	39.64	39.25	-11	6,254	-0.18%
2024/05/28	11	41.09	11	40.22	39.90	0	6,159	0.00%
2024/05/27	0	0.00	3	41.00	41.00	-3	5,821	-0.05%
2024/05/24	3	37.47	2	37.30	37.30	1	5,763	0.02%
2024/05/23	17	38.99	21	38.50	38.10	-4	5,723	-0.07%
2024/05/22	57	39.82	10.2	40.12	39.55	46.8	5,612	0.83%
2024/05/21	34.2	39.66	47	40.42	40.80	-12.8	5,336	-0.24%
2024/05/20	1	34.75	10	36.37	37.10	-9	4,991	-0.18%
2024/05/14	0	0.00	1	32.60	32.65	-1	6,377	-0.02%
2024/05/13	0	0.00	1	32.75	32.55	-1	6,765	-0.01%
2024/05/10	2	33.30	1	34.00	33.25	1	6,949	0.01%
2024/05/09	2	33.33	1	33.90	33.10	1	7,183	0.01%
2024/05/08	3	33.15	4	34.08	33.60	-1	7,474	-0.01%
2024/05/06	1	31.20	2	32.20	31.90	-1	8,527	-0.01%
2024/05/02	1	31.60	0	0.00	31.70	1	10,316	0.01%
2024/04/30	0	0.00	5	31.75	31.75	-5	10,821	-0.05%
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/24	2	33.45	1	33.30	33.25	1	16,308	0.01%
2024/04/22	4	33.24	34	33.10	32.45	-30	17,300	-0.17%
2024/04/19	1	32.55	9	32.18	32.80	-8	18,065	-0.04%
2024/04/17	0	0.00	2	35.40	35.00	-2	19,676	-0.01%
2024/04/16	19	35.67	32	35.12	34.60	-13	20,219	-0.06%
2024/04/15	25	38.26	16	38.10	37.70	9	20,318	0.04%
2024/04/12	32	39.58	40	39.60	39.30	-8	20,293	-0.04%
2024/04/11	47	37.96	19	38.22	37.95	28	20,128	0.14%
2024/04/10	13	37.00	16	37.22	37.50	-3	20,059	-0.01%
2024/04/09	1	37.55	3	37.20	37.05	-2	20,262	-0.01%
2024/04/08	42	37.86	29	37.99	37.40	13	20,310	0.06%
2024/04/03	5	36.79	5	37.30	36.90	0	20,343	0.00%
2024/04/02	0	0.00	1	35.30	35.30	-1	20,273	0.00%
2024/04/01	1	36.40	0	0.00	36.30	1	20,291	0.00%
2024/03/29	5	36.51	6	36.73	36.25	-1	20,334	0.00%
2024/03/28	22	36.38	21	36.57	36.05	1	20,361	0.00%
2024/03/27	29	36.61	24	36.75	36.30	5	20,399	0.02%
2024/03/26	48	37.85	52.1	37.65	37.10	-4.1	20,416	-0.02%
2024/03/25	1	34.35	2	37.43	37.50	-1	20,087	0.00%
2024/03/22	0.5	34.52	1	34.15	34.10	-0.5	20,058	0.00%
2024/03/21	1.1	34.49	2	34.25	34.55	-1	20,125	0.00%
2024/03/20	0	0.00	1	35.85	34.60	-1	20,235	0.00%
2024/03/19	1	35.85	1	35.65	35.65	0	21,015	0.00%
2024/03/15	11.2	36.18	20	36.38	36.20	-8.8	21,867	-0.04%
2024/03/14	2	36.80	2	36.90	36.75	0	22,196	0.00%
2024/03/13	14.2	37.02	15	36.14	36.05	-0.8	22,379	0.00%
2024/03/12	5	37.55	8	37.61	37.65	-3	22,462	-0.01%
2024/03/11	13.1	36.63	12	36.85	36.55	1.1	22,592	0.00%
2024/03/08	46	38.02	46	37.40	37.50	0	22,701	0.00%
2024/03/07	38	40.11	38	38.99	38.55	0	22,768	0.00%
2024/03/06	83	41.17	39	40.79	40.95	44	22,730	0.19%
2024/03/05	6	36.16	46	35.66	39.60	-40	22,147	-0.18%
2024/03/04	1	36.10	0	0.00	36.00	1	21,913	0.00%
2024/02/29	0.2	37.27	1	37.50	37.20	-0.8	21,792	0.00%
2024/02/27	3.3	37.07	21	38.44	37.05	-17.7	21,735	-0.08%
2024/02/26	1	39.95	6	39.71	39.05	-5	21,661	-0.02%
2024/02/23	2	40.20	27	39.81	39.25	-25	21,566	-0.12%
2024/02/22	8.1	40.13	4	40.09	39.60	4.1	21,462	0.02%
2024/02/21	4	40.95	1	40.20	40.20	3	21,362	0.01%
2024/02/20	24	41.45	8	40.88	40.10	16	21,206	0.08%
2024/02/19	36	43.41	36	43.60	42.75	0	21,010	0.00%
2024/02/16	69	41.30	28.1	40.98	41.90	40.9	20,393	0.20%
2024/02/15	2	40.80	5	39.29	38.10	-3	19,857	-0.02%
2024/02/05	42.3	38.59	42	38.80	38.90	0.3	19,613	0.00%
2024/02/02	69	38.08	72	37.83	37.60	-3	19,217	-0.02%
2024/02/01	51	39.29	57	38.90	38.55	-6	19,034	-0.03%
2024/01/31	26	40.06	16	40.01	39.60	10	18,796	0.05%
2024/01/30	36	39.92	33	40.02	39.75	3	18,472	0.02%
2024/01/29	64	41.72	58	41.64	41.85	6	17,964	0.03%
2024/01/26	106	42.02	100	41.98	41.90	6	17,310	0.03%	大買/
2024/01/25	63.1	41.61	47	41.78	40.60	16.1	16,547	0.10%
2024/01/24	85	39.65	109	39.08	39.00	-24	15,522	-0.15%	大賣/
2024/01/23	56.1	39.75	43.2	40.00	39.80	13	15,022	0.09%
2024/01/22	12.1	38.24	13	38.34	37.70	-0.9	14,134	-0.01%
2024/01/19	160.1	36.23	162	37.09	37.75	-1.9	13,503	-0.01%	大買/大賣/
2024/01/18	105	34.33	88	34.16	35.10	17	12,094	0.14%	大買/
2024/01/17	25	31.64	36	32.04	33.75	-11	9,642	-0.11%
2024/01/16	13	29.22	9	28.57	30.70	4	8,994	0.04%
2024/01/15	69	29.65	64	30.10	29.45	5	8,630	0.06%
2024/01/12	53	32.32	129	31.64	28.95	-76	7,842	-0.97%	大賣/
2024/01/11	25	30.61	23	31.27	32.15	2	6,586	0.03%
2024/01/10	23	27.98	38	28.63	29.25	-15	6,153	-0.24%
2024/01/09	3	25.68	3	25.48	26.60	0	5,601	0.00%
2024/01/08	9	24.85	0	0.00	24.20	9	5,475	0.16%
2024/01/03	42	24.64	17	25.68	24.70	25	5,364	0.47%
2024/01/02	0	0.00	7	27.27	27.25	-7	5,231	-0.13%
2023/12/29	2	28.90	7	28.73	28.30	-5	5,261	-0.10%
2023/12/28	7	29.81	1	29.20	29.20	6	5,177	0.12%
2023/12/27	46	30.91	2	31.48	30.75	44	5,346	0.82%
2023/12/26	35	30.57	9	30.48	30.60	26	5,407	0.48%
2023/12/25	3	28.48	1	27.75	28.50	2	5,448	0.04%
2023/12/22	13	29.31	2	30.35	29.70	11	5,361	0.21%
2023/12/21	24	29.89	17	30.12	31.00	7	5,278	0.13%
2023/12/20	0	0.00	209	28.94	30.00	-209	5,202	-4.02%	大賣/鉅額交易
2023/12/19	1	27.00	0	0.00	27.30	1	5,104	0.02%
2023/12/18	2	26.85	12	26.60	26.55	-10	5,055	-0.20%
2023/12/15	7	27.00	5	27.06	27.40	2	4,974	0.04%
2023/12/14	216	27.13	176.1	26.44	25.80	39.9	4,838	0.82%	大買/大賣/
2023/12/13	160	24.67	31.5	24.89	25.20	128.5	4,033	3.19%	大買/鉅額交易
2023/12/12	24	21.88	7.1	22.50	22.95	16.9	3,657	0.46%
2023/12/11	29.1	20.28	34.1	20.50	20.90	-5	3,252	-0.15%
2023/12/08	4	18.74	24	18.10	19.00	-20	2,893	-0.69%
2023/12/07	0	0.00	4	18.10	17.30	-4	2,663	-0.15%
2023/12/06	12	18.35	14	18.53	18.55	-2	2,524	-0.08%
2023/12/05	9	17.16	13	17.32	17.35	-4	2,292	-0.17%
2023/12/04	29	17.17	9	17.37	16.35	20	2,142	0.93%
2023/12/01	5	16.91	27	16.48	16.90	-22	1,988	-1.11%
2023/11/28	0	0.00	3	15.25	15.20	-3	1,849	-0.16%
2023/11/24	0	0.00	1	15.45	15.30	-1	1,849	-0.05%
2023/11/13	1	14.15	0	0.00	14.15	1	1,831	0.05%
2023/11/01	0	0.00	3	14.65	14.25	-3	1,800	-0.17%
2023/10/31	0	0.00	8	14.55	14.50	-8	1,798	-0.44%
2023/10/24	0	0.00	2	14.10	14.20	-2	1,702	-0.12%
2023/10/19	2	13.70	2	14.00	14.00	0	1,783	0.00%
2023/10/18	2	14.05	2	13.90	13.90	0	1,786	0.00%
2023/10/17	2	14.70	1	14.35	14.35	1	1,793	0.06%
2023/10/06	1	16.25	10	17.00	16.10	-9	2,149	-0.42%
2023/10/05	12	16.07	2	16.35	16.05	10	2,068	0.48%
2023/10/04	2	15.98	1	15.90	15.55	1	1,974	0.05%
2023/10/03	6	15.94	1	15.80	15.90	5	1,917	0.26%
2023/10/02	0	0.00	8	15.41	15.95	-8	1,823	-0.44%
2023/09/28	8	14.29	1	14.50	14.50	7	1,997	0.35%
2023/09/22	0	0.00	0	13.15	13.20	0	2,395	0.00%
2023/09/14	2	13.93	1	13.65	13.65	1	3,001	0.03%
2023/09/12	7	12.66	0	0.00	12.65	7	3,181	0.22%
2023/09/11	1	12.65	0	0.00	12.60	1	3,231	0.03%
2023/09/05	0	0.00	3	13.55	13.55	-3	3,375	-0.09%
2023/08/29	2	13.35	0	0.00	13.45	2	3,415	0.06%
2023/08/16	0	0.00	1	13.25	13.55	-1	3,264	-0.03%
2023/08/15	1	13.80	1	13.40	13.60	0	3,252	0.00%
2023/08/07	1	14.55	0	0.00	14.55	1	3,193	0.03%
2023/08/02	1	14.65	8	14.40	14.45	-7	3,193	-0.22%
2023/07/31	0	0.00	25	15.20	15.15	-25	3,172	-0.79%
2023/07/27	1	15.60	0	0.00	15.55	1	3,150	0.03%
2023/07/25	0	0.00	0	15.85	15.85	0	3,082	0.00%
2023/07/24	1	15.25	1	15.35	15.40	0	3,031	0.00%
2023/07/20	1	15.45	0	0.00	15.65	1	3,008	0.03%
2023/07/19	25	15.90	0	0.00	15.20	25	2,990	0.84%
2023/07/18	1	15.80	0	0.00	15.75	1	2,964	0.03%
2023/07/17	1	16.90	1	16.95	16.65	0	2,907	0.00%
2023/07/14	4	17.16	0	17.00	16.85	4	2,829	0.14%
2023/07/13	3	17.10	10	17.43	17.35	-7	2,744	-0.26%
2023/07/11	2	16.20	0	0.00	15.85	2	2,491	0.08%
2023/07/10	1	16.75	3	16.30	16.10	-2	2,463	-0.08%
2023/07/07	1	17.10	0	0.00	16.90	1	2,422	0.04%
2023/07/06	16	17.96	22	18.27	18.00	-6	2,312	-0.26%
2023/07/05	35	16.94	3	17.12	16.90	32	2,028	1.58%
2023/07/04	40	17.65	37	17.83	17.60	3	1,961	0.15%
2023/07/03	10	17.15	26	17.16	17.20	-16	1,720	-0.93%
2023/06/30	0	0.00	6	15.40	15.65	-6	1,580	-0.38%
2023/06/29	7	16.02	9	15.99	15.45	-2	1,534	-0.13%
2023/06/28	0	0.00	6	15.35	15.00	-6	1,464	-0.41%
2023/06/27	0	0.00	2	14.95	15.00	-2	1,442	-0.14%
2023/06/26	1	15.80	19	16.08	15.70	-18	1,371	-1.31%
2023/06/21	50	16.54	23	16.44	17.15	27	1,261	2.14%
2023/06/20	19	15.49	24	15.42	15.80	-5	1,030	-0.49%
2023/06/19	4	15.04	1	14.85	15.05	3	919	0.33%
2023/06/16	41	14.98	2	15.30	15.30	39	831	4.69%
2023/06/15	1	14.15	8	13.95	13.95	-7	640	-1.09%
2023/06/13	9	14.03	1	13.55	14.20	8	575	1.39%
2023/06/12	1	13.70	0	0.00	13.65	1	518	0.19%
2023/06/09	0	0.00	0	13.05	13.40	0	450	0.00%
2023/06/05	0	0.00	1	12.40	12.40	-1	396	-0.25%
2023/06/01	1	12.50	1	12.40	12.40	0	410	0.00%
2023/05/30	8	12.20	0	0.00	12.25	8	410	1.95%
2023/05/24	2	11.80	0	0.00	11.90	2	413	0.48%
2023/05/15	0	11.65	0	0.00	11.45	0	436	0.00%
2023/05/05	0	0.00	1	12.35	12.35	-1	432	-0.23%
2023/05/02	1	12.60	0	0.00	12.60	1	426	0.23%
2023/04/28	0	0.00	0	12.35	12.45	0	428	0.00%
2023/04/17	2	13.15	0	0.00	13.10	2	434	0.46%
2023/04/13	0	0.00	1	13.05	13.05	-1	437	-0.23%
2023/04/11	0	13.40	0	0.00	13.20	0	436	0.00%
2023/03/30	2	12.85	0	0.00	12.90	2	408	0.49%
2023/03/08	1	14.00	0	0.00	14.00	1	468	0.21%
2023/03/03	0	0.00	1	13.55	13.55	-1	451	-0.22%
2023/02/17	0	0.00	1	13.30	13.25	-1	453	-0.22%
2023/01/11	0	0.00	1	13.35	13.25	-1	518	-0.19%
2022/12/22	1	14.10	1	13.85	13.80	0	659	0.00%
2022/12/20	0	0.00	1	13.85	13.95	-1	693	-0.14%
2022/12/16	0	0.00	3	14.45	14.40	-3	737	-0.41%
2022/12/15	1	14.80	0	0.00	14.75	1	759	0.13%
2022/12/12	3	14.35	7	14.25	14.50	-4	941	-0.42%
2022/12/09	1	14.05	0	0.00	13.95	1	1,142	0.09%
2022/11/14	0	0.00	3	14.10	14.15	-3	1,655	-0.18%
2022/11/10	0	0.00	1	14.00	13.95	-1	1,864	-0.05%
2022/11/08	0	0.00	5	14.30	14.30	-5	1,915	-0.26%
2022/10/28	0	0.00	2	12.65	12.50	-2	2,085	-0.10%
2022/10/25	0	0.00	5	12.65	12.55	-5	2,097	-0.24%
2022/10/17	0	0.00	1	13.00	13.15	-1	2,269	-0.04%
2022/10/14	0	0.00	3	13.20	13.20	-3	2,294	-0.13%
2022/10/11	0	0.00	3	13.93	13.95	-3	2,362	-0.13%
2022/10/07	1	15.15	1	15.00	15.00	0	2,348	0.00%
2022/10/06	1	14.95	1	15.20	15.20	0	2,341	0.00%
2022/10/05	1	15.00	2	14.75	14.60	-1	2,338	-0.04%
2022/10/04	0	0.00	1	14.65	14.90	-1	2,325	-0.04%
2022/09/30	1	13.60	1	13.90	14.15	0	2,321	0.00%
2022/09/29	1	14.20	1	14.30	14.05	0	2,313	0.00%
2022/09/28	1	14.00	0	0.00	13.55	1	2,300	0.04%
2022/09/20	1	15.85	0	0.00	15.60	1	2,159	0.05%
2022/09/19	9	16.46	0	0.00	15.50	9	2,102	0.43%
2022/09/16	7	16.66	4	16.66	16.45	3	1,951	0.15%
2022/09/15	1	16.15	4	16.95	16.95	-3	1,743	-0.17%
2022/09/14	0	0.00	4	15.44	15.45	-4	1,621	-0.25%
2022/09/13	1	15.30	1	15.10	15.20	0	1,577	0.00%
2022/09/08	3	13.85	0	0.00	13.75	3	1,478	0.20%
2022/09/07	0	0.00	7	13.40	13.45	-7	1,635	-0.43%
2022/09/02	3	14.70	0	0.00	14.45	3	1,647	0.18%
2022/08/31	0	0.00	1	14.65	14.65	-1	1,717	-0.06%
2022/08/26	0	0.00	1	15.50	15.20	-1	1,666	-0.06%
2022/08/25	1	15.25	0	0.00	15.25	1	1,631	0.06%
2022/08/24	1	15.40	0	0.00	14.85	1	1,605	0.06%
2022/08/22	1	15.05	0	0.00	14.90	1	1,560	0.06%
2022/08/18	9	15.18	1	15.45	15.15	8	1,468	0.54%
2022/08/17	1	15.15	3	14.70	15.00	-2	1,366	-0.15%
2022/08/16	2	14.18	0	0.00	14.05	2	1,249	0.16%
2022/08/12	0	0.00	5	13.49	13.55	-5	1,176	-0.43%
2022/08/11	3	13.75	0	0.00	13.40	3	1,153	0.26%
2022/08/09	2	13.13	0	0.00	13.15	2	1,026	0.19%
2022/08/08	1	13.20	1	13.50	13.50	0	1,013	0.00%
2022/08/05	4	12.83	0	0.00	13.05	4	992	0.40%
2022/07/28	3	13.00	1	12.95	12.85	2	917	0.22%
2022/07/27	1	13.20	0	0.00	13.10	1	908	0.11%
2022/07/26	1	12.70	0	0.00	12.70	1	887	0.11%
2022/07/22	5	13.89	3	13.10	13.05	2	849	0.24%
2022/07/21	0	0.00	3	13.20	13.15	-3	718	-0.42%
2022/07/20	6	12.90	0	0.00	13.00	6	686	0.87%
2022/07/18	3	12.05	3	12.00	11.85	0	572	0.00%
2022/07/13	2.1	11.80	2	11.55	11.60	0.1	551	0.01%
2022/07/11	2	11.48	2	11.70	11.75	0	514	0.00%
2022/07/04	0.1	10.70	0	0.00	10.55	0.1	497	0.01%
2022/07/01	0	0.00	2	10.65	10.65	-2	497	-0.40%
2022/06/20	4	12.45	4	11.95	11.70	0	453	0.00%
2022/06/16	7	13.33	6	13.45	12.30	1	412	0.24%
2022/06/15	1	12.10	0	0.00	12.80	1	250	0.40%
2022/06/10	0	0.00	1	12.35	11.85	-1	202	-0.49%
2022/06/09	1	11.60	0	0.00	12.15	1	160	0.62%
2022/06/07	0	0.00	12	10.95	10.90	-12	108	-11.05%
2022/06/01	0	0.00	1	10.65	10.65	-1	114	-0.87%
2022/05/06	1	10.15	1	10.10	10.25	0	135	0.00%
2022/05/05	1	10.25	1	10.25	10.25	0	135	0.00%
2022/05/03	12	10.15	0	0.00	10.15	12	136	8.79%
2022/04/01	1	11.00	2	10.95	11.00	-1	535	-0.19%
2022/03/29	1	10.90	1	10.95	10.85	0	610	0.00%
2022/03/24	0	0.00	5	11.30	11.30	-5	627	-0.80%
2022/03/22	1	11.20	1	11.20	11.40	0	629	0.00%
2022/03/15	1	11.05	1	11.15	11.00	0	650	0.00%
2022/03/09	1	10.90	2	10.83	10.90	-1	675	-0.15%
2022/03/04	1	11.70	1	11.60	11.60	0	707	0.00%
2022/02/16	1	11.55	1	11.60	11.55	0	819	0.00%
2022/02/15	1	11.50	1	11.55	11.50	0	819	0.00%
2022/01/14	1	11.55	1	11.65	11.55	0	1,511	0.00%
2022/01/11	0	0.00	1	11.85	11.85	-1	1,511	-0.07%
2022/01/05	0	12.25	0	0.00	12.20	0	1,495	0.00%
2022/01/04	1	12.45	5	12.46	12.50	-4	1,490	-0.27%
2022/01/03	6	12.64	10	12.66	12.60	-4	1,484	-0.27%
2021/12/30	1	12.40	1	12.55	12.35	0	1,434	0.00%
2021/12/28	2	13.52	0	0.00	12.50	2	1,415	0.14%
2021/12/21	10	11.78	10	11.95	11.95	0	1,012	0.00%
2021/12/13	0	0.00	1	12.70	12.65	-1	978	-0.10%
2021/12/09	1	12.45	0	0.00	12.35	1	969	0.10%
2021/12/08	10	12.30	0	0.00	12.30	10	965	1.04%
2021/11/01	0	0.00	5	13.97	13.55	-5	643	-0.78%
2021/10/29	5	14.21	5	14.35	14.20	0	602	0.00%
2021/10/28	2	13.63	1	13.25	13.65	1	453	0.22%
2021/10/26	2	12.63	2	12.53	12.30	0	344	0.00%
2021/10/25	1	11.45	0	0.00	11.95	1	167	0.60%
2021/10/22	0	0.00	12	11.60	11.60	-12	131	-9.16%
2021/09/27	0.1	10.25	0	0.00	10.30	0.1	121	0.04%
2021/08/31	0	10.15	0	0.00	10.05	0	144	0.02%
2021/08/20	0	10.10	0	0.00	10.10	0	139	0.01%
2021/07/20	0.2	10.25	0	0.00	10.25	0.2	174	0.11%
2021/07/16	0.2	10.30	0	0.00	10.30	0.2	182	0.11%
2021/07/13	0	0.00	2	10.25	10.25	-2	193	-1.03%
2021/06/25	0.2	10.20	0	0.00	10.05	0.2	205	0.10%
2021/06/15	0.3	10.40	0	0.00	10.30	0.3	214	0.15%
2021/05/25	0	10.35	0	0.00	10.25	0	237	0.00%
2021/05/12	0	0.00	1	10.50	10.40	-1	226	-0.44%
2021/05/04	0	0.00	2	11.30	11.35	-2	219	-0.91%
2021/04/29	1	11.75	1	11.90	11.80	0	210	0.00%
2021/04/28	1	11.75	1	11.80	11.90	0	207	0.00%
2021/04/27	1	11.70	0	0.00	11.75	1	207	0.48%
2021/04/22	0	0.00	1	12.30	12.05	-1	199	-0.50%
2021/04/20	1	11.90	0	0.00	11.90	1	191	0.52%
2021/04/13	1	11.65	1	11.80	11.65	0	177	0.00%
2021/04/09	1	11.50	0	0.00	11.50	1	173	0.58%
2021/03/25	0	0.00	1	11.00	11.15	-1	168	-0.60%
2021/03/11	0	0.00	1	11.00	11.10	-1	257	-0.39%
2021/03/05	1	11.30	0	0.00	11.10	1	262	0.38%
2021/03/02	2	10.65	1	10.65	10.70	1	251	0.40%
2021/01/28	0	0.00	10	10.45	10.55	-10	260	-3.84%
2021/01/04	0.1	11.15	0	0.00	10.95	0.1	249	0.03%
2020/12/29	10	10.90	0	0.00	10.90	10	246	4.05%
2020/12/10	1	10.50	0	0.00	10.50	1	233	0.43%
2020/12/08	10	10.69	0	0.00	10.60	10	232	4.30%
2020/11/30	0.1	10.65	0	0.00	10.60	0.1	136	0.04%
2020/11/05	0	0.00	0	10.55	10.45	0	113	-0.01%
2020/10/30	2	10.45	0	0.00	10.45	2	119	1.68%
2020/10/06	0.1	10.75	0	0.00	10.55	0.1	122	0.04%
2020/08/27	0	0.00	10	10.95	10.90	-10	151	-6.58%
2020/06/29	10	10.43	0	0.00	10.55	10	116	8.55%
2020/03/11	0	0.00	1	10.85	10.90	-1	110	-0.91%
2020/02/26	0	0.00	3	11.45	11.35	-3	109	-2.75%
2019/11/19	1	12.00	0	0.00	12.00	1	178	0.56%
2019/11/11	0	0.00	7	11.93	11.90	-7	175	-4.00%
2019/11/06	1	12.60	1	12.55	12.55	0	163	0.00%
2019/10/31	1	12.70	0	0.00	12.60	1	149	0.67%
2019/10/25	1	12.25	0	0.00	12.30	1	131	0.76%
2019/10/15	0	0.00	1	11.90	11.95	-1	136	-0.76%
2019/09/24	2	11.95	0	0.00	11.90	2	131	1.52%
2019/07/29	0	0.00	1	13.65	13.65	-1	116	-0.86%
2019/07/17	1	13.45	0	0.00	13.40	1	141	0.70%
2019/07/12	7	13.55	0	0.00	13.55	7	158	4.43%
2019/04/29	0	0.00	1	13.80	13.80	-1	323	-0.31%
2019/04/25	1	13.85	0	0.00	13.70	1	375	0.27%
2019/03/06	1	13.55	3	13.55	13.55	-2	832	-0.24%
2019/03/05	0	0.00	10	13.55	13.60	-10	829	-1.21%
2019/02/25	10	14.10	0	0.00	14.05	10	815	1.23%
2019/02/19	1	13.35	0	0.00	13.40	1	798	0.13%
2019/02/14	0	0.00	1	13.55	13.60	-1	786	-0.13%
2019/01/29	1	13.65	1	13.60	13.60	0	769	0.00%
2019/01/15	2	14.08	2	13.73	13.75	0	667	0.00%
2019/01/07	13	15.30	17	14.66	14.15	-4	472	-0.85%
2019/01/04	14	15.10	10	14.82	14.80	4	381	1.05%
2019/01/02	1	14.55	0	0.00	14.30	1	304	0.33%
2018/12/27	5	14.50	8	14.40	14.75	-3	229	-1.30%
2018/12/26	0	0.00	3	13.10	13.95	-3	169	-1.77%
2018/12/19	0	0.00	1	13.40	13.40	-1	113	-0.88%
2018/12/11	0	0.00	1	13.45	13.60	-1	130	-0.77%
2018/12/10	1	13.05	0	0.00	13.15	1	125	0.79%
2018/11/30	2	12.55	0	0.00	12.50	2	135	1.48%
2018/08/07	0	0.00	1	13.35	13.35	-1	455	-0.22%
2018/08/02	0	0.00	1	13.70	13.90	-1	459	-0.22%
2018/07/24	2	12.85	1	12.90	12.90	1	448	0.22%
2018/07/20	0	0.00	1	13.30	13.30	-1	482	-0.21%
2018/07/16	1	13.00	0	0.00	12.95	1	501	0.20%
2018/07/06	0	0.00	1	13.55	13.70	-1	525	-0.19%
2018/06/22	2	14.25	2	14.53	13.95	0	614	0.00%
2018/06/21	3	14.57	3	14.50	14.50	0	615	0.00%
2018/06/12	1	14.25	1	14.25	14.25	0	594	0.00%
2018/06/07	1	14.35	1	14.35	14.35	0	601	0.00%
2018/06/06	1	14.85	0	0.00	14.65	1	602	0.17%
2018/06/04	4	15.86	5	15.30	15.30	-1	592	-0.17%
2018/05/18	1	13.50	0	0.00	13.50	1	570	0.18%
2018/04/23	0	0.00	1	13.60	13.60	-1	981	-0.10%
2018/03/05	1	17.70	0	0.00	17.30	1	1,061	0.09%
2018/03/02	0	0.00	12	18.20	17.80	-12	1,052	-1.14%
2018/03/01	8	17.17	0	0.00	17.45	8	1,016	0.79%
2018/02/02	3	18.00	0	0.00	17.80	3	937	0.32%
2018/02/01	0	0.00	30	17.85	17.90	-30	958	-3.13%
2018/01/31	5	18.99	5	18.42	17.90	0	937	0.00%
2018/01/30	31	18.20	1	18.35	18.40	30	804	3.73%
2018/01/29	0	0.00	1	18.35	18.15	-1	791	-0.13%
2018/01/22	0	0.00	1	17.95	18.00	-1	778	-0.13%
2018/01/19	6	18.53	0	0.00	18.40	6	767	0.78%
2018/01/18	2	18.40	2	18.35	18.35	0	745	0.00%
2018/01/17	3	17.92	2	17.90	17.90	1	722	0.14%
2018/01/16	3	18.00	3	17.80	17.80	0	745	0.00%
2018/01/15	2	18.33	2	18.45	18.45	0	735	0.00%
2018/01/12	3	18.55	3	18.70	18.20	0	714	0.00%
2018/01/11	1	17.30	1	17.45	17.85	0	605	0.00%
2018/01/10	0	0.00	1	16.60	16.95	-1	602	-0.17%
2018/01/08	1	16.10	1	16.00	16.00	0	791	0.00%