中美晶 (5483)-元大-前金券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
3,326張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	113.25	1	115.00	115.00	1	4,766	0.02%
2025/03/31	4	113.00	1	112.50	112.50	3	4,889	0.06%
2025/03/28	4.1	117.11	1	117.00	116.50	3.1	5,018	0.06%
2025/03/27	0	0.00	0	120.50	119.50	0	5,183	0.00%
2025/03/26	5	122.00	0	0.00	123.50	5	5,429	0.09%
2025/03/25	0	0.00	1	122.00	121.50	-1	5,620	-0.02%
2025/03/24	0.2	122.51	0	0.00	121.50	0.2	5,843	0.00%
2025/03/21	6	124.17	0	0.00	124.00	6	5,912	0.10%
2025/03/20	0	124.50	0	0.00	124.00	0	5,992	0.00%
2025/03/19	1	122.51	1	124.50	122.50	0	6,181	0.00%
2025/03/17	6	126.42	1	127.50	125.00	5	6,173	0.08%
2025/03/14	1	125.50	3	125.50	125.50	-2	6,182	-0.03%
2025/03/13	3	128.83	4	130.13	125.50	-1	6,166	-0.02%
2025/03/12	1	131.50	3	131.67	130.50	-2	6,115	-0.03%
2025/03/11	1	124.50	0	124.50	128.00	1	6,045	0.02%
2025/03/10	3	129.50	0.1	129.00	128.00	2.9	6,022	0.05%
2025/03/07	0	0.00	2	130.00	129.50	-2	6,033	-0.03%
2025/03/06	6	129.42	1	129.00	129.00	5	6,035	0.08%
2025/03/05	4.4	130.15	3	131.33	129.00	1.4	5,946	0.02%
2025/03/04	0	124.00	0	0.00	124.00	0	5,838	0.00%
2025/03/03	0	123.50	1	123.50	123.00	-1	5,851	-0.02%
2025/02/27	2	126.00	0	0.00	126.00	2	5,845	0.03%
2025/02/26	1	126.50	0	0.00	126.50	1	5,826	0.02%
2025/02/25	2	128.01	1	128.50	128.00	1	5,802	0.02%
2025/02/24	0	126.00	1	127.50	128.00	-1	5,787	-0.02%
2025/02/21	3	127.83	0	0.00	127.00	3	5,773	0.05%
2025/02/20	2	125.00	1	125.50	125.00	1	5,727	0.02%
2025/02/19	6.6	125.05	6	126.08	125.00	0.6	5,683	0.01%
2025/02/18	7	124.43	2.3	123.00	123.00	4.8	5,591	0.09%
2025/02/17	4	120.25	2.8	120.77	121.00	1.3	5,430	0.02%
2025/02/14	1	116.00	2	116.50	116.00	-1	5,362	-0.02%
2025/02/13	5	114.40	2	113.75	115.00	3	5,338	0.06%
2025/02/12	0.1	112.00	2	112.75	111.00	-1.9	5,291	-0.04%
2025/02/11	0.1	112.92	3	111.50	111.50	-2.9	5,365	-0.05%
2025/02/10	1	111.50	0	0.00	111.50	1	5,398	0.02%
2025/02/07	1	113.50	0	0.00	114.00	1	5,398	0.02%
2025/02/06	0	0.00	1	115.00	115.00	-1	5,389	-0.02%
2025/02/05	2	114.50	1	116.50	115.00	1	5,394	0.02%
2025/02/04	0.1	112.40	0	0.00	113.50	0.1	5,380	0.00%
2025/01/22	3	115.85	2	117.25	117.50	1	5,310	0.02%
2025/01/21	14	116.64	12	116.50	116.50	2	5,289	0.04%
2025/01/20	4	118.00	2.8	119.09	119.50	1.2	5,257	0.02%
2025/01/17	1.7	120.32	0	0.00	121.00	1.7	5,243	0.03%
2025/01/16	2	121.25	0.9	121.22	122.00	1.1	5,228	0.02%
2025/01/14	2.1	120.74	1	120.50	121.50	1.1	5,203	0.02%
2025/01/13	5.4	123.75	6.5	120.65	120.50	-1.1	5,203	-0.02%
2025/01/10	12.5	128.94	7	127.64	127.00	5.5	5,109	0.11%
2025/01/09	4.2	132.36	6	130.92	130.50	-1.8	5,052	-0.04%
2025/01/08	0.4	137.50	0.3	137.50	138.00	0.1	4,971	0.00%
2025/01/07	0.1	137.50	0	0.00	136.50	0.1	4,965	0.00%
2025/01/06	2.2	136.50	0	0.00	136.50	2.2	4,991	0.04%
2025/01/03	2	137.00	1.1	136.10	136.00	0.9	5,005	0.02%
2025/01/02	1	134.00	2	135.50	134.50	-1	4,995	-0.02%
2024/12/31	11	132.73	4	133.13	134.50	7	4,991	0.14%
2024/12/30	5.3	135.07	3.3	133.77	134.00	2.1	4,926	0.04%
2024/12/27	9.4	137.84	3	136.33	135.50	6.4	4,818	0.13%
2024/12/26	3	138.17	1	139.00	140.00	2	4,760	0.04%
2024/12/25	6	137.50	3	137.00	137.00	3	4,707	0.06%
2024/12/24	1	138.00	4	140.63	140.50	-3	4,611	-0.07%
2024/12/23	11.2	136.56	7	137.93	137.00	4.2	4,512	0.09%
2024/12/20	6.1	138.85	5	138.10	136.50	1.1	4,452	0.03%
2024/12/19	2	140.75	2	142.50	142.00	0	4,266	0.00%
2024/12/18	0	142.00	0	0.00	142.50	0	4,127	0.00%
2024/12/17	2	143.00	3	144.33	142.00	-1	3,914	-0.03%
2024/12/16	3.1	144.32	8.6	144.31	142.00	-5.5	3,861	-0.14%
2024/12/13	17.5	141.34	7	141.36	148.00	10.5	3,759	0.28%
2024/12/12	1	152.50	1	153.50	153.50	0	3,560	0.00%
2024/12/11	1.1	153.45	9	153.22	152.00	-7.9	3,551	-0.22%
2024/12/10	7.1	154.85	1	154.50	153.50	6.1	3,578	0.17%
2024/12/09	3	154.33	4	155.00	155.50	-1	3,567	-0.03%
2024/12/06	3	155.50	0	0.00	155.50	3	3,564	0.08%
2024/12/05	2	155.25	0	0.00	156.00	2	3,566	0.06%
2024/12/04	2	155.00	2	156.25	156.00	0	3,560	0.00%
2024/12/03	1	155.00	1	156.00	155.00	0	3,564	0.00%
2024/12/02	3	154.00	3	156.00	157.00	0	3,534	0.00%
2024/11/29	4.1	153.51	2	154.00	153.50	2.1	3,495	0.06%
2024/11/26	3	159.50	0	0.00	159.00	3	3,381	0.09%
2024/11/25	10	160.10	0	161.00	158.50	10	3,351	0.30%
2024/11/22	0.1	163.50	1	163.50	160.50	-0.9	3,302	-0.03%
2024/11/21	1	159.00	2	162.00	163.50	-1	3,276	-0.03%
2024/11/20	0.1	161.50	0	0.00	162.50	0.1	3,245	0.00%
2024/11/19	0	0.00	6	161.50	162.00	-6	3,215	-0.19%
2024/11/18	2	162.25	2	161.00	162.50	0	3,163	0.00%
2024/11/14	0	0.00	1	159.00	159.00	-1	3,130	-0.03%
2024/11/13	1	158.00	0	0.00	158.00	1	3,127	0.03%
2024/11/12	5.1	160.00	2	160.50	159.50	3.1	3,126	0.10%
2024/11/11	1	164.00	1	163.00	163.00	0	3,094	0.00%
2024/11/08	4	163.88	16	162.91	163.50	-12	3,044	-0.39%
2024/11/07	3.1	152.58	3	154.17	155.50	0.1	2,950	0.00%
2024/11/06	3.1	154.98	0	0.00	153.50	3.1	2,897	0.11%
2024/11/05	3.1	153.90	4	156.00	157.00	-0.9	2,909	-0.03%
2024/11/04	8.1	156.13	4	155.00	154.50	4.1	2,924	0.14%
2024/11/01	1	157.00	1	158.00	158.50	0	3,005	0.00%
2024/10/30	5	157.40	4	157.13	157.50	1	3,020	0.03%
2024/10/29	3.1	160.32	0	0.00	159.00	3.1	3,029	0.10%
2024/10/28	8	163.00	0	163.00	162.00	8	3,060	0.26%
2024/10/25	0	162.75	0	0.00	163.00	0	3,118	0.00%
2024/10/24	0.2	163.25	0	0.00	162.00	0.2	3,162	0.01%
2024/10/23	0.2	164.17	0	0.00	163.50	0.2	3,239	0.00%
2024/10/21	1.5	163.50	0	164.00	163.50	1.5	3,370	0.04%
2024/10/18	5.3	164.84	1	164.00	162.00	4.3	3,442	0.12%
2024/10/16	4.5	165.53	2	164.75	165.00	2.5	3,566	0.07%
2024/10/15	6	167.92	3	167.00	166.50	3	3,587	0.08%
2024/10/14	1.1	166.68	1	170.00	168.50	0.1	3,593	0.00%
2024/10/11	2.3	165.55	2	165.25	166.00	0.3	3,592	0.01%
2024/10/09	2.8	167.16	1	166.00	166.00	1.8	3,571	0.05%
2024/10/08	3.2	166.56	2	166.50	166.00	1.2	3,573	0.03%
2024/10/07	5.2	169.10	4	168.50	168.00	1.2	3,587	0.03%
2024/10/04	8	171.81	3.5	170.76	170.00	4.5	3,585	0.13%
2024/10/01	0.3	175.17	0	0.00	176.00	0.3	3,556	0.01%
2024/09/30	2	176.25	1	177.00	177.00	1	3,577	0.03%
2024/09/27	0	175.50	2	176.00	175.00	-2	3,614	-0.06%
2024/09/26	7	174.86	0	0.00	173.00	7	3,660	0.19%
2024/09/25	3	176.50	6	177.33	176.00	-3	3,662	-0.08%
2024/09/24	6	172.33	2.4	172.86	172.00	3.7	3,608	0.10%
2024/09/23	11	176.14	2	176.75	175.50	9	3,506	0.26%
2024/09/20	5	180.70	0	0.00	178.50	5	3,469	0.14%
2024/09/19	2	182.50	1	183.00	181.50	1	3,449	0.03%
2024/09/18	3	184.50	0	0.00	184.00	3	3,439	0.09%
2024/09/16	0	0.00	1	186.50	186.00	-1	3,457	-0.03%
2024/09/13	2	183.50	2	184.25	185.00	0	3,495	0.00%
2024/09/12	3	181.83	3	183.00	184.50	0	3,540	0.00%
2024/09/11	2.1	179.96	1	180.50	180.50	1.1	3,550	0.03%
2024/09/09	0.1	189.00	0	0.00	185.00	0.1	3,506	0.00%
2024/09/05	1	191.00	1	194.00	191.00	0	3,507	0.00%
2024/09/04	4	190.00	3	191.67	189.00	1	3,535	0.03%
2024/09/03	1	198.00	0	0.00	196.50	1	3,527	0.03%
2024/09/02	1	196.00	2	197.00	198.00	-1	3,563	-0.03%
2024/08/30	1	195.50	2	198.00	199.00	-1	3,583	-0.03%
2024/08/29	0.1	195.00	0	0.00	198.00	0.1	3,609	0.00%
2024/08/28	3	196.83	0	0.00	196.50	3	3,686	0.08%
2024/08/27	3	196.50	3	196.33	199.00	0	3,748	0.00%
2024/08/23	4	198.50	3	199.17	200.00	1	3,827	0.03%
2024/08/22	1	201.00	1	201.00	201.50	0	3,842	0.00%
2024/08/21	0	0.00	1	198.50	198.50	-1	3,858	-0.03%
2024/08/19	2	190.25	2	193.50	194.50	0	3,950	0.00%
2024/08/16	1	191.00	0	0.00	190.50	1	3,999	0.03%
2024/08/15	2	189.75	2	190.75	188.50	0	4,063	0.00%
2024/08/14	1	187.50	0	0.00	190.00	1	4,151	0.02%
2024/08/09	0	0.00	4	187.50	186.50	-4	4,248	-0.09%
2024/08/08	1.1	182.55	1	184.00	183.50	0.1	4,263	0.00%
2024/08/07	3	182.33	1	187.00	186.00	2	4,326	0.05%
2024/08/06	5	181.40	3	182.33	181.00	2	4,333	0.05%
2024/08/05	3	179.00	5	179.80	182.00	-2	4,312	-0.05%
2024/08/02	3	192.50	1	195.00	191.50	2	4,258	0.05%
2024/08/01	0	0.00	1	197.50	198.50	-1	4,283	-0.02%
2024/07/31	3	192.67	1.1	194.67	192.50	2	4,295	0.05%
2024/07/30	1	191.00	1	192.50	198.00	0	4,293	0.00%
2024/07/29	0	0.00	0.1	196.00	195.00	-0.1	4,267	0.00%
2024/07/26	1.1	198.07	0.1	199.50	199.50	1.1	4,242	0.02%
2024/07/23	6.1	214.56	4	215.00	215.50	2.1	4,175	0.05%
2024/07/22	2	216.99	1	217.50	215.50	1	4,130	0.02%
2024/07/19	0	0.00	0.2	224.50	225.00	-0.2	4,067	0.00%
2024/07/18	0	0.00	1.1	229.64	230.00	-1.1	4,066	-0.03%
2024/07/17	0.2	226.16	0	0.00	223.50	0.2	3,999	0.00%
2024/07/16	1.2	230.87	3.4	230.10	227.50	-2.2	4,031	-0.05%
2024/07/15	0	232.50	6	233.83	233.00	-6	4,115	-0.15%
2024/07/12	0.2	232.00	1	233.00	232.50	-0.8	4,145	-0.02%
2024/07/11	0	0.00	5	230.00	231.00	-5	4,157	-0.12%
2024/07/10	0.1	228.00	3	228.66	229.00	-3	4,272	-0.07%
2024/07/09	0	0.00	2.1	222.70	225.50	-2.1	4,295	-0.05%
2024/07/08	0.1	221.00	2	223.75	224.50	-1.9	4,285	-0.04%
2024/07/05	1	221.00	1	224.00	224.00	0	4,251	0.00%
2024/07/04	1	220.50	2.1	221.11	222.00	-1.1	4,235	-0.03%
2024/07/03	0.2	214.77	0	216.00	217.00	0.2	4,217	0.01%
2024/07/02	4.1	216.17	3.1	216.95	217.00	1	4,160	0.02%
2024/07/01	2.1	220.00	0.2	220.51	222.00	1.9	4,050	0.05%
2024/06/28	0	0.00	1	217.50	217.50	-1	4,044	-0.02%
2024/06/27	2	219.00	1	219.50	218.00	1	4,159	0.02%
2024/06/26	1	221.50	1.1	219.43	221.50	-0.1	4,453	0.00%
2024/06/25	0	0.00	0.1	217.50	218.00	-0.1	4,710	0.00%
2024/06/24	0	0.00	1.2	216.04	213.50	-1.2	4,934	-0.02%
2024/06/21	0	0.00	1	215.00	214.00	-1	5,046	-0.02%
2024/06/19	0.2	213.00	2.2	215.50	210.50	-2	5,254	-0.04%
2024/06/18	0	0.00	2	214.00	214.00	-2	5,567	-0.04%
2024/06/17	1	210.50	3	211.50	212.50	-2	6,185	-0.03%
2024/06/14	0	0.00	1.3	210.39	210.50	-1.3	6,672	-0.02%
2024/06/13	1	212.00	1	212.00	211.50	0	6,736	0.00%
2024/06/11	0	0.00	3	208.67	210.00	-3	6,994	-0.04%
2024/06/07	1	209.50	1	210.50	209.50	0	7,164	0.00%
2024/06/06	1.1	212.36	1	212.50	212.00	0.1	7,245	0.00%
2024/06/05	0.1	212.83	0	0.00	213.50	0.1	7,340	0.00%
2024/06/04	1	211.50	1.1	211.09	212.50	-0.1	7,787	0.00%
2024/06/03	0	0.00	0.3	212.50	214.00	-0.3	7,889	0.00%
2024/05/31	1	204.00	0	0.00	208.50	1	7,851	0.01%
2024/05/30	0	0.00	9	202.61	205.50	-9	7,872	-0.11%
2024/05/29	1	203.50	0	0.00	203.00	1	7,885	0.01%
2024/05/28	0	0.00	1	205.00	205.00	-1	7,951	-0.01%
2024/05/27	7	205.64	5	205.30	205.50	2	7,949	0.03%
2024/05/24	0	0.00	3.1	202.48	202.50	-3.1	7,948	-0.04%
2024/05/23	8	201.25	5.1	202.80	201.50	3	7,944	0.04%
2024/05/22	1	202.50	10.1	202.40	202.50	-9.1	7,874	-0.12%
2024/05/21	0	0.00	6	198.67	199.00	-6	7,822	-0.08%
2024/05/20	1.1	197.95	0	0.00	199.00	1.1	7,770	0.01%
2024/05/17	1	195.50	2	196.25	195.50	-1	7,679	-0.01%
2024/05/16	1	190.56	0	0.00	191.50	1	7,631	0.01%
2024/05/15	0	189.50	1	190.50	191.00	-1	7,680	-0.01%
2024/05/14	4	189.63	3.1	189.67	189.00	1	7,778	0.01%
2024/05/13	3.2	189.37	2	190.50	189.00	1.2	7,797	0.01%
2024/05/10	2	194.75	1	195.50	194.50	1	7,742	0.01%
2024/05/09	0	194.00	0	0.00	194.00	0	7,689	0.00%
2024/05/08	0	0.00	2	192.49	193.00	-2	7,684	-0.03%
2024/05/07	2	193.25	3.1	193.54	194.00	-1.1	7,657	-0.01%
2024/05/06	0	0.00	1	194.00	197.00	-1	7,633	-0.01%
2024/05/03	4	195.88	1	196.00	192.50	3	7,644	0.04%
2024/05/02	0	194.50	1	194.50	196.00	-1	7,677	-0.01%
2024/04/29	1	194.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	4.1	192.02	1.1	192.50	192.50	3	7,809	0.04%
2024/04/25	2.8	191.80	0	192.50	191.50	2.8	7,832	0.04%
2024/04/24	3.1	193.92	13.1	194.85	194.00	-9.9	7,903	-0.13%
2024/04/23	4	188.75	1	191.50	188.50	3	7,969	0.04%
2024/04/22	3	189.33	4	189.25	188.50	-1	8,055	-0.01%
2024/04/19	7.2	193.25	7.2	193.92	192.00	0	8,008	0.00%
2024/04/18	4	199.87	4	201.50	199.50	0	7,978	0.00%
2024/04/17	4	202.38	1	204.00	202.00	3	8,054	0.04%
2024/04/16	8.3	201.20	10	198.75	199.00	-1.7	8,071	-0.02%
2024/04/15	0	208.05	1	209.00	208.50	-1	7,963	-0.01%
2024/04/12	3.1	211.16	3	212.17	211.50	0.1	7,933	0.00%
2024/04/11	1	208.50	1	209.50	210.00	0	7,977	0.00%
2024/04/10	7.1	212.29	3.3	212.32	211.00	3.8	8,052	0.05%
2024/04/09	3.1	210.34	1	210.50	210.50	2.1	8,170	0.03%
2024/04/08	3	209.67	2.5	208.10	210.50	0.5	8,228	0.01%
2024/04/03	4	212.00	5	211.20	211.00	-1	8,250	-0.01%