台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,186
  • 產業
    上櫃 營建類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.7129.311130.00128.500.77050.09%
2024/03/271126.0100.00126.5016880.15%
2024/03/260.6126.481.4125.41124.00-0.8678-0.12%
2024/03/250.2127.5600.00127.500.26620.03%
2024/03/224.3124.605129.50125.00-0.7654-0.11%
2024/03/210.2130.145129.80130.50-4.8623-0.77%
2024/03/2000.002126.00126.00-2608-0.33%
2024/03/191.6123.942124.50125.00-0.4600-0.06%
2024/03/183.2120.876121.17122.00-2.8586-0.48%
2024/03/155121.005122.00120.5005800.00%
2024/03/141120.503119.17121.00-2572-0.35%
2024/03/1313116.252120.25120.50115581.98%
2024/03/120.1116.4925114.00116.00-24.9529-4.71%
2024/03/111108.0300.00109.0014930.21%
2024/03/084.2107.432.3106.62106.501.94850.40%
2024/03/054107.131107.00107.0034620.65%
2024/03/0400.005108.00108.00-5452-1.11%
2024/03/013106.832106.75107.0014430.23%
2024/02/292.1107.076107.50107.50-3.9430-0.90%
2024/02/2716.2102.824104.25104.0012.24013.04%
2024/02/260.199.00199.0099.20-0.9349-0.27%
2024/02/2300.00598.8498.70-5350-1.43%
2024/02/22298.50199.0098.6013610.28%
2024/02/210.298.00398.0398.70-2.8364-0.78%
2024/02/19297.7600.0097.8023630.56%
2024/02/16094.9800.0096.1003560.01%
2024/02/1500.00594.2094.30-5351-1.42%
2024/02/05992.9700.0092.9093432.62%
2024/02/02193.0000.0092.8013420.29%
2024/02/0100.00292.5092.90-2338-0.59%
2024/01/310.293.0000.0092.700.23350.05%
2024/01/300.293.1600.0093.000.23340.05%
2024/01/290.293.4500.0093.300.23340.06%
2024/01/260.293.0000.0093.000.23360.06%
2024/01/250.392.8400.0093.100.33380.10%
2024/01/240.193.50692.6593.30-5.9343-1.73%
2024/01/231.292.2000.0091.601.23460.35%
2024/01/220.291.90292.1091.90-1.8349-0.52%
2024/01/18189.9000.0090.7013450.29%
2024/01/17289.5000.0089.4023480.57%
2024/01/12190.00190.0089.9003470.00%
2024/01/102789.4100.0089.40273477.76%
2024/01/09389.6300.0089.5033440.87%
2024/01/08590.6800.0090.5053361.49%
2024/01/041692.0900.0092.40163274.89%
2024/01/032.592.9800.0092.802.53240.78%
2024/01/02191.800.592.2092.000.53130.16%
2023/12/295.291.0000.0092.305.23121.65%
2023/12/282090.5000.0092.00203086.49%
2023/12/27490.5000.0091.4043111.28%
2023/12/250.290.7000.0090.500.23060.05%
2023/12/22290.2000.0090.0023060.65%
2023/12/1900.00191.2090.60-1298-0.34%
2023/12/18091.7000.0091.8002950.00%
2023/12/15291.0500.0090.6022940.68%
2023/12/14190.5000.0091.1012990.33%
2023/12/13290.60191.0090.2012960.34%
2023/12/12389.6700.0090.6032951.02%
2023/12/11390.9700.0090.6032871.04%
2023/12/080.291.5700.0091.100.22830.07%
2023/12/075.591.5400.0091.205.52811.97%
2023/12/061.293.1900.0093.701.22730.42%
2023/12/05394.5300.0094.7032681.12%
2023/12/041.295.300.394.5095.2012640.37%
2023/11/3000.00192.0092.50-1253-0.39%
2023/11/24090.8000.0091.2002410.01%
2023/11/22093.0000.0091.7002300.02%
2023/11/20092.6015.392.5693.20-15.2210-7.22%
2023/11/170.190.8718.590.8990.90-18.5200-9.20%
2023/11/16089.4000.0089.6001920.02%
2023/11/15088.8000.0088.8001880.02%
2023/11/1400.000.987.7087.70-0.9181-0.49%
2023/11/0800.00586.0085.80-5178-2.80%
2023/11/0700.00185.4085.60-1177-0.56%
2023/11/03384.8000.0085.0031801.66%
2023/11/02085.5000.0084.9001770.02%
2023/11/01084.0000.0084.4001770.01%
2023/10/31082.5000.0083.1001740.02%
2023/10/2300.00178.5078.50-1193-0.52%
2023/10/1700.00177.0077.00-1189-0.53%
2023/10/11177.0000.0076.3011960.51%
2023/10/05077.1000.0077.1002040.01%
2023/10/0300.001978.3678.20-19205-9.25%
2023/09/2800.00176.5076.50-1205-0.49%
2023/09/2600.00176.2076.00-1238-0.42%
2023/09/19075.3000.0076.0002580.01%
2023/09/0800.00173.1072.90-1254-0.39%
2023/09/06072.8000.0073.0002630.02%
2023/09/04174.1000.0073.8012630.38%
2023/08/15170.3000.0070.3012930.34%
2023/08/1000.00270.9071.00-2286-0.70%
2023/08/09173.1000.0072.5012830.35%
2023/08/08174.2000.0073.7012800.36%
2023/08/07174.3000.0075.0012780.36%
2023/08/0200.002075.8576.60-20270-7.39%
2023/08/01076.6000.0076.9002560.01%
2023/07/2800.00175.0075.10-1239-0.42%
2023/07/1900.00272.2072.10-2225-0.89%
2023/07/1400.00173.4072.20-1223-0.45%
2023/07/130.173.401973.4773.30-18.9221-8.55%
2023/07/1200.00772.0472.00-7218-3.20%
2023/07/110.171.4000.0071.700.12200.02%
2023/07/07169.2000.0069.4012170.46%
2023/07/050.169.001069.4069.30-10216-4.59%
2023/07/04174.202174.5074.10-20201-9.94%
2023/07/0300.00273.6574.00-2183-1.09%
2023/06/1900.000.371.5071.10-0.3159-0.18%
2023/06/070.171.7000.0071.600.11560.04%
2023/06/06071.2000.0071.2001560.02%
2023/05/3100.00168.2069.40-1150-0.66%
2023/05/30067.10266.3067.90-2162-1.22%
2023/05/2500.00165.7065.60-1162-0.62%
2023/05/050.264.800.165.0064.800.11740.07%
2023/05/020.165.5000.0064.900.11770.06%
2023/04/1700.00165.9064.70-1185-0.54%
2023/04/1400.001264.2965.10-12180-6.65%
2023/04/1300.00363.8063.80-3176-1.70%
2023/04/10064.10363.1363.60-3173-1.71%
2023/04/06361.0000.0061.0031671.80%
2023/03/31560.8000.0060.8051672.98%
2023/03/20060.4000.0060.5001560.01%
2023/03/16060.6000.0060.0001520.02%
2023/03/150.161.2000.0060.700.11490.04%
2023/03/0600.00160.8060.90-1139-0.72%
2023/03/030.259.8000.0060.200.21350.15%
2023/03/02959.23360.2059.1061314.57%
2023/03/01160.0000.0060.2011140.88%
2023/02/13056.1000.0055.6001030.00%
2023/02/0600.0013453.9454.00-134111-120.05% 大賣/鉅額交易
2023/02/03553.001953.2053.10-14111-12.56%
2023/02/0200.001153.2053.20-11110-9.91%
2023/02/0100.0010053.0953.20-100109-90.95%
2023/01/3100.001952.8052.70-19108-17.52%
2023/01/30152.709152.8452.80-90109-82.43%
2023/01/16150.704351.0550.90-42103-40.53%
2023/01/13151.002051.0551.00-19101-18.68%
2023/01/12053.003753.1252.80-3795-38.61%
2023/01/1000.00354.7054.70-391-3.29%
2023/01/0900.003254.6854.70-3291-34.91%
2023/01/03254.9000.0055.002932.14%
2022/12/26155.9000.0055.8011040.95%
2022/12/050.158.9000.0058.600.11090.05%
2022/11/25058.8000.0058.7001310.03%
2022/11/02059.4000.0059.1001260.03%
2022/10/28059.9000.0059.1001190.03%
2022/10/26160.7000.0060.0011220.82%
2022/10/2100.00161.1061.60-1126-0.79%
2022/10/20161.3000.0061.2011270.78%
2022/10/131.363.3500.0063.201.31330.98%
2022/10/11263.8000.0064.1021331.50%
2022/10/0400.00566.1065.80-5143-3.49%
2022/09/3000.00164.1064.20-1138-0.72%
2022/09/2300.00162.1062.30-1171-0.58%
2022/09/0500.00465.0066.00-4205-1.95%
2022/08/2900.00162.4062.40-1197-0.51%
2022/08/03060.4000.0060.1002280.02%
2022/08/020.162.2000.0061.200.12280.06%
2022/08/0100.00163.0063.30-1229-0.44%
2022/07/280.160.8000.0060.000.12270.02%
2022/07/272.160.99161.0060.701.12270.46%
2022/07/210.154.6000.0054.600.12330.02%
2022/07/1900.00153.1053.90-1231-0.43%
2022/07/1200.00152.0052.10-1230-0.43%
2022/07/11054.8000.0053.7002250.02%
2022/07/08056.0000.0055.5002230.02%
2022/07/07457.5000.0056.9042191.82%
2022/07/054.165.2400.0065.304.12151.92%
2022/07/045.365.5300.0065.205.32062.57%
2022/07/01168.1000.0067.0012000.51%
2022/06/30667.54168.4068.5051942.58%
2022/06/2700.00268.4069.10-2197-1.01%
2022/06/23067.5000.0066.8001940.02%
2022/06/22068.0000.0067.9001970.02%
2022/06/21068.7000.0068.9001950.02%
2022/06/200.169.3600.0068.700.11980.03%
2022/06/1700.00669.4069.60-6197-3.04%
2022/06/1500.00270.6070.60-2195-1.02%
2022/06/1400.00170.4070.70-1198-0.50%
2022/06/13170.20570.1671.10-4197-2.02%
2022/06/10069.5000.0070.7001960.00%
2022/06/09169.7900.0069.8011990.52%
2022/06/08267.4000.0067.8021991.00%
2022/06/06167.4000.0067.2012070.48%
2022/06/02565.7400.0065.9052072.41%
2022/05/27065.0000.0064.6002320.01%
2022/05/25165.0000.0065.3012790.36%
2022/05/23067.000.267.0866.20-0.2285-0.06%
2022/05/18366.9300.0067.8032891.04%
2022/05/1700.00165.0066.40-1289-0.35%
2022/05/160.264.6300.0065.000.22910.08%
2022/05/12366.5000.0065.7032871.05%
2022/05/11567.8000.0067.5052841.77%
2022/05/100.168.4600.0068.300.12830.04%
2022/05/09069.8000.0069.1002870.01%
2022/05/06070.50170.0070.00-1290-0.33%
2022/05/04169.9000.0070.4012980.33%
2022/05/03670.001570.1069.90-9299-3.00%
2022/04/270.270.9000.0070.800.22930.07%
2022/04/26172.2000.0071.7012910.34%
2022/04/19072.0000.0071.4002900.01%
2022/04/15072.0000.0072.2002910.01%
2022/04/12071.1000.0071.0003110.01%
2022/04/11073.5000.0072.7003120.01%
2022/04/08072.9000.0073.5003200.01%
2022/04/07073.70473.6072.90-4325-1.22%
2022/04/06074.1000.0073.9003240.01%
2022/04/01173.4000.0073.9013230.31%
2022/03/28473.6000.0074.1043071.30%
2022/03/25174.7000.0074.8013050.33%
2022/03/2100.00577.8677.50-5293-1.70%
2022/03/16377.53777.3477.40-4291-1.37%
2022/03/1400.00378.2778.30-3287-1.04%
2022/03/1100.00276.8077.20-2285-0.70%
2022/03/10175.8000.0075.9012780.36%
2022/03/08175.30274.9074.30-1277-0.36%
2022/03/073.175.3400.0075.703.12761.12%
2022/03/04376.2300.0076.4032701.11%
2022/03/03174.60175.5076.2002670.00%
2022/03/0117.272.811674.3572.501.22530.47%
2022/02/2500.0036.272.6273.90-36.2216-16.72%
2022/02/24172.0000.0070.8012130.47%
2022/02/2300.00171.7072.90-1208-0.48%
2022/02/1700.000.370.9070.90-0.3219-0.14%
2022/02/1600.001370.2970.40-13221-5.87%
2022/02/1500.00169.5069.60-1223-0.45%
2022/02/11169.3000.0069.2012430.41%
2022/02/08268.55668.4068.60-4252-1.58%
2022/01/26665.1000.0065.0062392.51%
2022/01/2400.001464.9665.00-14238-5.86%
2022/01/18366.9000.0066.4032391.25%
2022/01/17367.1000.0066.9032401.25%
2022/01/14266.5000.0066.6022400.83%
2022/01/1300.00367.4367.20-3240-1.25%
2022/01/12365.8700.0066.6032391.25%
2021/12/2700.00163.3063.10-1198-0.50%
2021/12/1500.00263.1063.00-2269-0.74%
2021/12/13563.80264.5063.8032761.08%
2021/12/1000.00264.5064.60-2277-0.72%
2021/12/030.365.5000.0064.700.32830.09%
2021/12/0200.001864.3464.20-18293-6.14%
2021/11/19363.8000.0063.5032931.02%
2021/11/18864.3000.0064.7082882.77%
2021/11/16265.0000.0065.8022800.71%
2021/11/1500.00165.7066.00-1276-0.36%
2021/11/1200.00166.1066.10-1272-0.37%
2021/11/1100.002467.2566.70-24267-8.98%
2021/11/10465.53165.8064.5032571.17%
2021/11/08160.8000.0062.0012350.43%
2021/11/02459.6500.0059.6042271.76%
2021/10/29359.7300.0059.9032341.28%
2021/10/28260.0000.0060.0022460.81%
2021/10/27759.8600.0059.8072502.80%
2021/10/2500.00259.3059.20-2249-0.80%
2021/10/0700.00160.3060.10-1259-0.39%
2021/10/05660.3800.0060.5062552.35%
2021/10/0400.00859.9660.40-8254-3.14%
2021/10/01659.1000.0059.4062512.38%
2021/09/30261.9000.0061.5022430.82%
2021/09/29261.50561.1661.60-3244-1.22%
2021/09/286360.99161.5061.206223825.98%
2021/09/2724359.59159.7060.20242232103.90% 大買/鉅額交易
2021/09/24159.6000.0058.0012270.44%
2021/09/23158.20158.6058.7002210.00%
2021/09/2200.00358.1058.40-3215-1.40%
2021/09/1715255.2900.0055.6015219876.39% 大買/鉅額交易
2021/09/1500.00155.2054.30-1190-0.53%
2021/09/13154.1000.0054.3011860.54%
2021/09/08151.2000.0051.1011790.56%
2021/09/07152.10252.5052.10-1176-0.57%
2021/08/31255.55155.2055.6011450.69%
2021/08/3000.00254.4054.50-2142-1.40%
2021/08/261.153.90154.1053.900.11460.03%
2021/08/24153.1000.0053.1011510.66%
2021/08/23152.9000.0052.9011570.64%
2021/08/1600.00252.5052.50-2156-1.28%
2021/08/1300.00252.9052.70-2156-1.28%
2021/08/0400.00154.5055.00-1183-0.54%
2021/08/0300.00253.9054.00-2182-1.10%
2021/07/0200.00349.1049.60-3208-1.44%
2021/06/2100.00148.3548.40-1223-0.45%
2021/06/10148.40348.3748.40-2258-0.77%
2021/06/09148.5000.0048.5012610.38%
2021/06/07549.1500.0049.0552691.85%
2021/06/030.851.61952.0051.60-8.2281-2.91%
2021/06/0200.00451.0051.40-4280-1.43%
2021/05/2400.00548.0048.10-5296-1.68%
2021/05/18147.100.247.8547.650.82970.27%
2021/05/17145.7500.0045.7512890.35%
2021/05/12947.2800.0047.1592743.28%
2021/05/1100.00250.0050.00-2263-0.76%
2021/05/07250.5000.0050.8022570.78%
2021/05/06250.80151.0051.1012560.39%
2021/05/0400.001850.9251.40-18252-7.13%
2021/05/0300.000.151.0051.00-0.1245-0.02%
2021/04/2600.00150.6050.30-1232-0.43%
2021/04/23149.9500.0050.5012300.43%
2021/04/2100.00550.0050.10-5223-2.23%
2021/04/200.350.00549.3550.10-4.7222-2.11%
2021/04/14148.00547.8048.00-4214-1.87%
2021/04/1300.005.548.5248.70-5.5216-2.54%
2021/04/0600.001048.9049.25-10219-4.55%
2021/04/0100.001048.4049.00-10214-4.66%
2021/03/2400.00647.5047.25-6204-2.93%
2021/03/19148.70249.3549.25-1201-0.50%
2021/03/18149.6000.0049.9511960.51%
2021/03/1700.00147.8047.95-1182-0.55%
2021/03/1500.00346.9547.15-3183-1.64%
2021/03/121.446.9200.0046.751.41910.70%
2021/03/0900.00246.7546.40-2200-1.00%
2021/03/045.444.6100.0045.105.42112.53%
2021/03/03144.20544.2944.30-4202-1.98%
2021/02/2400.00541.9041.95-5185-2.69%
2021/02/1900.001040.3040.45-10182-5.49%
2021/01/2900.00139.8039.60-1190-0.53%
2021/01/2800.00739.8039.70-7191-3.66%
2021/01/19240.8500.0040.6521881.06%
2021/01/13142.301042.3342.60-9187-4.79%
2021/01/111042.9000.0042.70101865.37%
2021/01/08443.1300.0042.9041862.14%
2021/01/07843.7000.0043.7081844.35%
2021/01/063443.6200.0043.603418218.59%
2021/01/052543.7300.0044.002517813.98%
2020/12/3100.00343.9043.70-3172-1.74%
2020/12/2400.00441.0041.05-4168-2.38%
2020/12/18940.6100.0040.7091725.21%
2020/12/16141.0000.0040.8511740.57%
2020/12/11341.8500.0041.4531681.78%
2020/12/0900.00342.0041.50-3170-1.76%
2020/12/08343.65443.6042.80-1169-0.59%
2020/12/0400.001044.9044.95-10164-6.09%
2020/12/0200.00243.2544.15-2166-1.20%
2020/12/0100.00242.3042.65-2161-1.24%
2020/11/3000.00939.9139.75-9158-5.69%
2020/11/27139.8000.0039.8011640.61%
2020/11/26239.7000.0039.7521721.16%
2020/11/25339.8000.0039.8031761.70%
2020/11/23139.90240.0039.85-1180-0.56%
2020/11/1800.00639.9540.00-6189-3.17%
2020/11/16140.00140.0040.0001960.00%
2020/10/12538.8000.0038.7052352.13%
2020/10/08539.1000.0039.1052352.13%
2020/10/06739.6000.0039.4572332.99%
2020/09/30539.3000.0039.2552332.15%
2020/09/2400.001037.7937.95-10239-4.17%
2020/09/23338.0000.0038.1032371.26%
2020/09/22538.40538.4538.3002370.00%
2020/09/21538.5500.0038.8552362.11%
2020/09/1100.000.238.8038.95-0.2228-0.07%
2020/09/1000.001039.8039.85-10221-4.51%
2020/09/09139.5000.0039.6012150.46%
2020/09/0800.001540.0040.10-15212-7.06%
2020/09/0400.00238.6039.80-2194-1.03%
2020/09/02136.80236.9037.10-1176-0.57%
2020/09/01137.90737.9937.65-6168-3.57%
2020/08/3100.00138.1538.10-1160-0.62%
2020/08/2800.00138.1037.80-1156-0.64%
2020/08/2700.00237.8037.90-2154-1.29%
2020/08/26237.902.237.8737.80-0.2152-0.13%
2020/08/2400.00537.8037.50-5150-3.33%
2020/08/2100.00337.7038.00-3147-2.03%
2020/08/2000.00337.2537.25-3145-2.06%
2020/08/1900.00638.4538.60-6139-4.32%
2020/08/1200.00135.4535.70-1103-0.96%
2020/08/11335.4500.0035.4531002.97%
2020/07/21333.7500.0033.703833.59%
2020/07/1600.00133.9033.75-183-1.20%
2020/07/13433.2500.0033.354834.81%
2020/07/073034.0000.0033.90307838.43%
2020/07/060.234.20334.2534.30-2.973-3.87%
2020/06/1600.00232.8033.20-270-2.84%
2020/05/2900.001033.0033.15-1097-10.25%
2020/05/261032.0000.0031.95101009.97%
2020/04/29330.5800.0030.9031152.60%
2020/03/27528.9000.0028.7551443.47%
2020/03/2600.00828.1328.50-8143-5.59%
2020/03/2000.00427.0027.30-4139-2.86%
2020/03/19425.4000.0025.9041372.91%
2020/03/1700.0019.428.2028.20-19.4130-14.87%
2020/03/131029.44129.2529.4591257.20%
2020/02/2500.00433.1533.10-4112-3.57%
2020/02/19233.3300.0033.3021141.75%
2020/02/17133.2500.0033.3511180.85%
2020/02/06234.0000.0033.8521251.59%
2020/02/043534.0500.0034.103512627.75%
2020/01/3100.00134.0034.30-1121-0.82%
2020/01/2000.00334.5034.50-3114-2.62%
2020/01/1700.00234.1034.15-2109-1.83%
2020/01/16134.1500.0034.1011090.92%
2020/01/1500.00733.3133.45-7102-6.81%
2020/01/140.333.1000.0033.150.31050.26%
2020/01/1000.00233.2533.20-2117-1.71%
2020/01/09133.15233.1533.15-1119-0.84%
2019/12/27333.20133.1533.2021291.54%
2019/12/2000.003032.9833.10-30134-22.27%
2019/12/18433.10133.1033.1031382.17%
2019/12/16733.0000.0033.0071395.02%
2019/12/13232.9000.0032.9021391.43%
2019/12/09232.9500.0033.0021371.45%
2019/12/061032.9800.0033.00101387.21%
2019/11/29132.85232.8833.20-1143-0.70%
2019/11/28132.9000.0032.9511430.70%
2019/11/27132.8500.0032.9011430.70%
2019/11/06233.2500.0033.3521631.22%
2019/10/2400.001933.2233.50-19169-11.21%
2019/10/2300.00134.0033.50-1168-0.59%
2019/10/2217133.9100.0034.00171168101.67% 大買/鉅額交易
2019/10/218932.83433.0533.608516451.76%
2019/10/179632.2600.0032.359615362.57%
2019/10/1510132.2200.0032.1510114967.35% 大買/鉅額交易
2019/10/099532.2000.0032.209514963.45%
2019/10/08532.3100.0032.2051533.27%
2019/10/071032.5000.0032.35101576.34%
2019/10/0310032.38532.5032.509515760.39%
2019/10/0200.00232.6032.50-2156-1.28%
2019/10/015032.48132.5032.404915831.00%
2019/09/275132.2500.0032.155115832.17%
2019/09/266432.2200.0032.306416139.67%
2019/09/255032.2300.0032.255016130.88%
2019/09/2410232.3000.0032.2510216362.24% 大買/鉅額交易
2019/09/1900.00331.8531.85-3164-1.82%
2019/09/1600.00231.6031.60-2169-1.18%
2019/09/1200.00431.6531.60-4170-2.35%
2019/09/1100.00131.5031.50-1171-0.58%
2019/09/10131.4500.0031.4511710.58%
2019/09/09131.6000.0031.6011690.59%
2019/09/06431.8000.0031.7541672.39%
2019/09/04431.95231.9032.0021661.20%
2019/09/03532.10232.2032.1031641.82%
2019/09/0200.00232.2532.20-2165-1.21%
2019/08/3000.00432.1032.10-4164-2.44%
2019/08/28131.55131.6531.6501610.00%
2019/08/271234.2000.0034.15121517.93%
2019/08/26433.9400.0034.4041442.77%
2019/08/2300.00534.3234.45-5141-3.54%
2019/08/13233.60233.5533.6001300.00%
2019/08/0700.00533.2833.20-5131-3.81%
2019/08/0600.001833.0033.10-18131-13.70%
2019/08/05533.2000.0033.2051303.84%
2019/07/25133.6000.0033.6011540.65%
2019/07/15133.6000.0033.7511540.65%
2019/07/1200.00733.4033.45-7153-4.56%
2019/07/10133.55933.5533.50-8143-5.57%
2019/07/0900.00433.5533.55-4143-2.79%
2019/07/050.133.70833.3033.65-7.9144-5.46%
2019/07/031133.5000.0033.45111457.57%
2019/06/281133.8000.0033.80111447.62%
2019/06/271033.9000.0034.00101456.85%
2019/06/25933.9000.0033.9091496.03%
2019/06/242433.9600.0033.902415215.74%
2019/06/21333.9000.0034.0531561.92%
2019/06/200.134.2500.0034.000.11590.04%
2019/06/112234.0000.0034.002217412.63%
2019/06/102434.1100.0034.152417513.71%
2019/06/06134.3500.0034.3011800.55%
2019/06/051734.4800.0034.50171879.07%
2019/06/04634.6000.0034.6061913.14%
2019/06/03234.6000.0034.6021931.03%
2019/05/31234.7000.0034.7521991.00%
2019/05/30134.6000.0034.6512050.49%
2019/05/29134.6000.0034.6012050.49%
2019/05/071533.8000.0033.80151977.60%
2019/04/10234.8000.0034.9021631.22%
2019/04/0800.00134.9534.90-1157-0.64%
2019/04/03535.0500.0035.0551533.27%
2019/03/28134.9000.0035.0011470.68%
2019/03/26635.1500.0035.1061434.17%
2019/03/20533.9000.0033.7551353.69%
2019/03/190.133.9500.0033.900.11320.07%
2019/03/14233.9500.0033.9521281.55%
2019/03/13233.9300.0033.9521281.56%
2019/03/12434.5800.0034.0041303.08%
2019/03/11534.3800.0034.3551333.74%
2019/03/08833.8100.0034.1581286.25%
2019/03/07333.6700.0033.7531232.43%
2019/03/06133.4000.0033.4511220.82%
2019/03/051133.2500.0033.30111189.27%
2019/03/04332.7500.0032.7531142.61%
2019/02/2600.00532.7532.80-5120-4.14%
2019/02/25432.4500.0032.7041193.35%
2019/02/22432.5000.0032.5041183.39%
2019/02/21332.5200.0032.5031182.53%
2019/02/14132.6000.0032.6011160.86%
2019/01/30131.9500.0031.9511100.91%
2019/01/29231.7000.0031.8521101.82%
2019/01/28831.8700.0031.9081107.24%
2018/12/2600.00131.0531.05-1123-0.81%
2018/12/045.131.9000.0032.055.11094.64%
2018/11/26531.32431.0031.451941.06%
2018/11/15130.0500.0030.051901.11%
2018/11/02130.0000.0029.9011330.75%
2018/10/1900.00230.4030.50-2144-1.38%
2018/10/11230.7000.0030.7021431.39%
2018/09/27131.6500.0031.5511460.68%
2018/08/30131.85131.8032.0001780.00%
2018/08/29131.2000.0031.4511780.56%
2018/08/28231.1800.0031.1521791.11%
2018/08/21530.7000.0030.8051852.70%
2018/08/161831.0600.0031.05181809.98%
2018/08/1000.00033.5533.300148-0.01%
2018/08/0900.00333.3033.30-3146-2.05%
2018/08/0700.00133.3533.35-1143-0.70%
2018/08/0100.00133.1533.25-1136-0.73%
2018/07/2300.00132.0031.95-1136-0.73%
2018/07/1600.002032.0031.95-20142-14.07%
2018/06/26432.8000.0032.8041622.47%
2018/06/25233.0500.0032.9521671.19%
2018/06/21633.1000.0033.2061733.47%
2018/06/19133.1000.0033.1011760.57%
2018/06/13333.1700.0033.3531891.59%
2018/06/11233.5500.0033.5521911.04%
2018/06/0600.00133.5533.50-1191-0.52%
2018/05/31232.7800.0032.7021951.02%
2018/05/30333.0000.0032.8531931.55%
2018/05/29533.1000.0033.1051932.59%
2018/05/21133.2000.0033.1512000.50%
2018/05/18232.8500.0032.8522020.99%
2018/05/1100.00532.8932.90-5222-2.25%
2018/05/10132.8500.0032.8012230.45%
2018/05/07133.0000.0032.8512290.44%
2018/04/30233.0000.0033.0022310.86%
2018/04/16234.2500.0034.2522350.85%
2018/04/13134.2000.0034.1012350.42%
2018/04/02133.5500.0033.4512310.43%
2018/03/2900.001033.2333.30-10227-4.40%
2018/03/28533.2500.0033.2552242.23%
2018/03/2700.003.233.0433.05-3.2220-1.45%
2018/03/2300.001.632.3432.55-1.6209-0.76%
2018/03/22232.4300.0032.5522060.97%
2018/03/21132.45332.5532.55-2204-0.98%
2018/03/20132.75232.6532.55-1203-0.49%
2018/03/191432.9700.0032.95142026.91%
2018/03/16132.7500.0032.7011980.51%
2018/03/15332.30432.3932.55-1194-0.51%
2018/03/14132.00231.9331.95-1191-0.52%
2018/03/09131.2000.0031.2011880.53%
2018/03/07131.0500.0031.1511930.52%
2018/03/06131.2000.0031.1511950.51%
2018/03/050.131.0500.0031.050.11930.04%
2018/03/02031.1000.0030.9501920.02%
2018/02/260.231.1500.0031.150.21930.10%
2018/02/230.231.10331.1731.05-2.8192-1.44%
2018/02/1200.002231.0030.65-22190-11.58%
2018/02/09230.3300.0030.1021971.01%
2018/02/06231.3800.0031.0022001.00%
2018/02/01132.0000.0031.8012040.49%
2018/01/29131.9500.0031.9512250.44%
2018/01/26131.9000.0031.8012340.43%
2018/01/24131.75131.8031.8502550.00%
2018/01/23131.8500.0031.9012750.36%
2018/01/1900.00331.9031.90-3292-1.03%
2018/01/180.131.7000.0031.900.13050.03%
2018/01/160.232.0000.0032.000.23320.06%
2018/01/042032.0000.0032.00203505.71%
2018/01/03232.1800.0032.2023550.56%
2018/01/02132.0000.0032.1013570.28%
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信建設前三季賺贏去年一整年 EPS達7.25元Anue鉅亨-2023/10/30
永信建 相關文章