• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001521.7021.60-153,770-0.40%
2024/11/191621.4300.0021.55163,7400.43%
2024/11/1800.00121.5521.50-13,718-0.03%
2024/11/1400.00221.8521.80-23,735-0.05%
2024/11/12321.90221.9022.0013,7630.03%
2024/11/0700.001622.2522.25-163,767-0.42%
2024/11/061621.8700.0021.90163,8060.42%
2024/11/05221.9300.0021.9023,8630.05%
2024/11/0400.002922.0522.15-293,979-0.73%
2024/11/013121.8500.0022.10314,1620.74%
2024/10/291121.93121.9022.00104,2860.23%
2024/10/2800.00122.2022.20-14,315-0.02%
2024/10/251.122.2900.0022.301.14,4160.02%
2024/10/22122.85222.8322.90-14,714-0.02%
2024/10/2100.00222.7022.75-24,976-0.04%
2024/10/151.322.3010522.2622.45-103.76,400-1.62% 大賣/鉅額交易
2024/10/1400.00221.7021.80-26,622-0.03%
2024/10/1100.00321.5221.45-36,872-0.04%
2024/10/09321.4300.0021.3037,1010.04%
2024/10/08621.500.121.6021.555.97,3320.08%
2024/10/07021.7500.0021.9007,4840.00%
2024/10/04521.5500.0021.7557,5470.07%
2024/10/01021.50421.6121.80-47,614-0.05%
2024/09/27221.53221.6021.6507,9720.00%
2024/09/26321.43221.2521.5018,0670.01%
2024/09/2500.00321.3321.20-38,106-0.04%
2024/09/20021.05121.4021.40-18,106-0.01%
2024/09/182.520.7000.0020.552.58,0990.03%
2024/09/16020.9500.0020.8008,2980.00%
2024/09/13120.9000.0021.0518,2960.01%
2024/09/12121.0000.0021.0018,4700.01%
2024/09/110.120.9000.0020.650.18,5680.00%
2024/09/10120.96121.4520.9508,5630.00%
2024/09/0911.320.7100.0021.2511.38,6260.13%
2024/09/06520.9500.0021.3558,8460.06%
2024/09/05421.2900.0021.1549,0970.04%
2024/09/041620.9400.0020.95169,3900.17%
2024/09/031021.7000.0021.80109,7040.10%
2024/09/02221.75121.8021.80110,1120.01%
2024/08/300.121.9300.0021.750.110,4140.00%
2024/08/270.521.9000.0022.000.511,0950.00%
2024/08/26222.18122.3522.25111,2950.01%
2024/08/231021.752.521.9021.907.511,4330.07%
2024/08/222121.9700.0021.802111,4980.18%
2024/08/20022.151.722.1422.05-1.711,617-0.01%
2024/08/16122.10622.0421.95-511,790-0.04%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/14121.70121.9021.90012,1200.00%
2024/08/13121.4500.0021.35112,2750.01%
2024/08/12121.65121.6521.65012,6360.00%
2024/08/080.121.20721.1521.05-6.912,872-0.05%
2024/08/07120.7000.0021.20112,9290.01%
2024/08/061620.6400.0020.351613,2260.12%
2024/08/056.620.96720.8920.55-0.413,3750.00%
2024/08/021022.8800.0022.751013,7960.07%
2024/08/01023.45123.5523.70-114,027-0.01%
2024/07/3100.00123.4523.40-114,192-0.01%
2024/07/3042.422.9000.0023.1542.414,4060.29%
2024/07/29923.48723.6023.30214,5810.01%
2024/07/269.522.78122.9022.908.514,5490.06%
2024/07/23123.40223.6023.50-114,716-0.01%
2024/07/22423.14823.1123.10-414,843-0.03%
2024/07/1914.823.791323.8223.551.814,7160.01%
2024/07/181124.00824.1824.30314,7690.02%
2024/07/17123.7022.223.7523.80-21.214,861-0.14%
2024/07/1614.523.614.223.8023.6010.315,4020.07%
2024/07/1563.424.908824.8824.85-24.615,638-0.16%
2024/07/1211.124.9200.0025.0011.116,0530.07%
2024/07/11025.202325.3525.05-2315,948-0.14%
2024/07/10725.047125.3825.20-6415,990-0.40%
2024/07/090.125.05124.8524.85-0.915,907-0.01%
2024/07/089625.102.125.1125.2593.915,8670.59%
2024/07/058025.1000.0025.108015,9270.50%
2024/07/04225.48625.7825.30-416,052-0.02%
2024/07/03325.58525.8325.40-216,228-0.01%
2024/07/02525.2000.0025.35516,5110.03%
2024/07/01525.452.625.3825.352.416,5100.01%
2024/06/280.325.000.125.2525.100.216,5440.00%
2024/06/270.424.85224.8525.00-1.616,759-0.01%
2024/06/26124.9000.0025.05116,8090.01%
2024/06/25525.26525.2025.30016,9610.00%
2024/06/2400.0054.825.3825.45-54.817,015-0.32%
2024/06/21425.242825.2025.25-2417,046-0.14%
2024/06/2010.324.6400.0024.6510.316,8620.06%
2024/06/190.224.88124.6024.80-0.816,9620.00%
2024/06/18124.3500.0024.50117,1930.01%
2024/06/171.124.3700.0024.301.117,2270.01%
2024/06/14224.5020024.5724.50-19817,280-1.15% 大賣/鉅額交易
2024/06/13205.224.23924.4624.65196.217,3651.13% 大買/鉅額交易
2024/06/12224.15224.1824.15017,4380.00%
2024/06/117.124.1512.824.3424.10-5.717,862-0.03%
2024/06/071124.45224.4324.30917,7230.05%
2024/06/06124.601024.6024.55-917,471-0.05%
2024/06/052.123.84623.7824.00-3.917,228-0.02%
2024/06/0416.123.6100.0023.4016.117,2660.09%
2024/06/0334.123.9500.0023.8534.117,2820.20%
2024/05/311723.8800.0023.551717,1650.10%
2024/05/3011.724.06124.0523.8510.717,0150.06%
2024/05/2913.924.59224.6524.4511.916,8920.07%
2024/05/286.325.00224.9524.904.316,8380.03%
2024/05/271.325.13425.1725.05-2.716,913-0.02%
2024/05/24124.8000.0025.20116,9000.01%
2024/05/233.224.96424.9524.95-0.816,8440.00%
2024/05/2211.125.45125.4025.4010.116,7550.06%
2024/05/213.125.20025.3025.403.116,6570.02%
2024/05/203.225.85125.8025.752.216,5140.01%
2024/05/17725.801026.2526.45-316,307-0.02%
2024/05/16026.301826.4526.40-1816,162-0.11%
2024/05/15525.6023.125.6425.60-18.115,853-0.11%
2024/05/140.124.70224.5024.95-1.915,703-0.01%
2024/05/13124.600.224.5524.600.815,5760.01%
2024/05/100.224.907.624.5124.80-7.415,450-0.05%
2024/05/094.523.971123.9223.75-6.515,082-0.04%
2024/05/0817.524.432024.5124.15-2.514,783-0.02%
2024/05/074.125.71425.9525.750.114,1780.00%
2024/05/0600.00626.8326.95-613,812-0.04%
2024/05/03626.4535.326.4926.20-29.313,611-0.22%
2024/05/0200.002525.3225.80-2513,337-0.19%
2024/04/30224.90324.9324.90-113,052-0.01%
2024/04/29125.1500.0024.95112,9510.01%
2024/04/26023.803.123.7923.90-3.112,610-0.02%
2024/04/253.424.132324.4223.85-19.612,448-0.16%
2024/04/24624.2716.324.3524.50-10.312,287-0.08%
2024/04/23824.5218.224.5924.30-10.211,977-0.08%
2024/04/2215.524.604524.8624.70-29.511,562-0.26%
2024/04/19522.601522.7723.50-1010,678-0.09%
2024/04/18322.205422.9023.20-519,965-0.51%
2024/04/17621.0900.0021.2069,2570.06%
2024/04/1611.120.935421.1821.05-439,106-0.47%
2024/04/151.121.5500.0021.601.18,8670.01%
2024/04/1222.421.541821.6821.754.48,7570.05%
2024/04/11221.5500.0021.5528,6040.02%
2024/04/101321.1900.0021.35138,4500.15%
2024/04/094620.972421.3821.40228,2640.27%
2024/04/08321.4224.821.2121.45-21.87,941-0.27%
2024/04/035.119.5000.0019.755.17,5140.07%
2024/04/02719.7500.0019.7077,4440.09%
2024/04/015.819.5320.519.6319.70-14.77,328-0.20%
2024/03/291.119.10219.1319.15-0.97,007-0.01%
2024/03/281519.0800.0018.95156,9120.22%
2024/03/27219.0300.0019.0526,7100.03%
2024/03/2621.118.871018.9018.9011.16,6170.17%
2024/03/25019.0013.919.0019.00-13.96,522-0.21%
2024/03/222.119.05118.9019.101.16,4840.02%
2024/03/2111.119.066719.1419.15-566,322-0.88%
2024/03/20718.61118.8018.5065,9870.10%
2024/03/191018.85118.9018.8595,8930.15%
2024/03/1830.818.501418.7518.7016.85,8130.29%
2024/03/1514.618.6523.318.6418.60-8.75,680-0.15%
2024/03/1424.518.833519.0218.80-10.55,393-0.19%
2024/03/131918.41518.3318.45144,8280.29%
2024/03/121.118.30218.2818.35-14,662-0.02%
2024/03/11518.012918.1318.10-244,528-0.53%
2024/03/081.217.765317.8517.80-51.94,369-1.19%
2024/03/071.217.74917.9218.00-7.84,093-0.19%
2024/03/065.217.7300.0017.755.23,8690.14%
2024/03/051.117.58517.5017.60-3.93,824-0.10%
2024/03/040.117.30017.3517.3003,7240.00%
2024/03/010.117.05617.0217.05-5.93,648-0.16%
2024/02/290.316.7232.316.7316.75-323,557-0.90%
2024/02/27716.44116.5016.5063,4100.18%
2024/02/264516.4000.0016.40453,3611.34%
2024/02/23116.452.116.5016.45-1.13,362-0.03%
2024/02/220.216.45216.4016.45-1.83,387-0.05%
2024/02/2141.116.35016.3516.3541.13,3861.21%
2024/02/20116.50516.5416.45-43,397-0.12%
2024/02/16716.34616.3516.4013,3710.03%
2024/02/1543.116.03416.0516.1539.13,2981.19%
2024/02/050.116.1000.0016.050.13,2460.00%
2024/02/020.216.1500.0016.150.23,2300.00%
2024/02/010.416.1100.0016.150.43,2320.01%
2024/01/3100.003016.0016.10-303,238-0.93%
2024/01/308016.130.516.1516.1079.53,2292.46%
2024/01/29616.100.516.1516.205.53,2370.17%
2024/01/262016.00716.0616.15133,2320.40%
2024/01/252316.00116.0516.05223,2020.69%
2024/01/2430016.001516.0016.052853,1928.93% 大買/鉅額交易
2024/01/2300.00115.9015.95-13,194-0.03%
2024/01/22315.7500.0015.8033,1920.09%
2024/01/19415.69415.6015.7003,1810.00%
2024/01/1800.00715.6015.60-73,165-0.22%
2024/01/175915.6100.0015.50593,1451.88%
2024/01/16315.882015.9015.85-173,090-0.55%
2024/01/152016.1000.0016.10203,0090.66%
2024/01/12216.1000.0016.1023,0330.07%
2024/01/11316.2200.0016.2033,0230.10%
2024/01/0915416.20116.1516.151533,1504.86% 大買/鉅額交易
2024/01/082016.3800.0016.30203,1320.64%
2024/01/053016.1500.0016.15303,0680.98%
2024/01/04216.1000.0016.1023,0960.06%
2024/01/030.516.1500.0016.050.53,1780.02%
2024/01/02216.3000.0016.3023,1290.06%
2023/12/29216.357.416.3316.35-5.43,083-0.18%
2023/12/28616.1500.0016.1563,0540.20%
2023/12/2600.00715.9016.00-73,002-0.23%
2023/12/2500.00515.8815.85-53,010-0.17%
2023/12/221115.8500.0015.85113,0170.36%
2023/12/21115.9500.0015.9512,9810.03%
2023/12/204015.9500.0016.10402,9571.35%
2023/12/199016.0600.0016.00902,9353.07%
2023/12/1800.00116.2016.20-12,924-0.03%
2023/12/15316.2000.0016.2032,9110.10%
2023/12/145016.11116.1516.15492,7931.75%
2023/12/13115.95215.9515.90-12,699-0.04%
2023/12/12115.95515.9015.90-42,721-0.15%
2023/12/11115.952.115.9215.95-1.12,748-0.04%
2023/12/0810.115.741315.8615.90-32,697-0.11%
2023/12/0700.00115.5015.50-12,546-0.04%
2023/12/0600.00915.4515.55-92,541-0.35%
2023/12/05115.5000.0015.4512,5390.04%
2023/12/0400.00315.4515.55-32,526-0.12%
2023/12/0100.001515.3015.45-152,463-0.61%
2023/11/30315.4000.0015.4032,4520.12%
2023/11/2900.001715.4015.45-172,383-0.71%
2023/11/28115.301015.4315.40-92,366-0.38%
2023/11/2700.001615.3915.25-162,350-0.68%
2023/11/242015.3000.0015.35202,3300.86%
2023/11/2100.00415.4015.45-42,307-0.17%
2023/11/2000.00115.2015.20-12,262-0.04%
2023/11/17215.1500.0015.2022,2630.09%
2023/11/151014.951814.8615.05-82,254-0.35%
2023/11/141014.701414.7014.75-42,205-0.18%
2023/11/102214.60314.6014.60192,2860.83%
2023/11/09314.7500.0014.7032,3230.13%
2023/11/081014.8500.0014.80102,4470.41%
2023/11/0700.00514.8014.80-52,490-0.20%
2023/11/03114.6500.0014.6512,5780.04%
2023/10/313214.3900.0014.25322,7801.15%
2023/10/30214.3500.0014.3522,9510.07%
2023/10/2700.00314.3514.45-33,001-0.10%
2023/10/2600.00814.4014.35-83,111-0.26%
2023/10/24214.4500.0014.4523,3140.06%
2023/10/20214.4500.0014.5023,6880.05%
2023/10/19114.6500.0014.6513,7760.03%
2023/10/181014.4000.0014.80103,8470.26%
2023/10/1600.00214.5014.45-23,838-0.05%
2023/10/12114.6000.0014.6014,1040.02%
2023/10/06414.4500.0014.4544,1570.10%
2023/10/05214.381314.3014.40-114,233-0.26%
2023/10/042114.2500.0014.20214,3400.48%
2023/10/0300.00114.6014.55-14,354-0.02%
2023/10/0200.001714.6514.65-174,426-0.38%
2023/09/26114.6000.0014.6014,5400.02%
2023/09/22214.6800.0014.6524,6220.04%
2023/09/21114.9000.0014.7514,6300.02%
2023/09/20115.002815.0515.00-274,599-0.59%
2023/09/1900.00115.2015.10-14,641-0.02%
2023/09/1800.001015.0515.05-104,679-0.21%
2023/09/15115.10215.1515.05-14,715-0.02%
2023/09/1400.002814.9615.20-284,690-0.60%
2023/09/11214.8000.0014.7524,8350.04%
2023/09/0800.00714.7514.80-74,908-0.14%
2023/09/0700.001214.7514.70-124,990-0.24%
2023/09/0400.00114.8514.95-15,546-0.02%
2023/09/01114.80814.8014.85-75,651-0.12%
2023/08/31314.8300.0014.8035,7260.05%
2023/08/3000.00114.9514.95-15,839-0.02%
2023/08/2900.001314.7514.80-135,932-0.22%
2023/08/25114.90114.8514.8505,9840.00%
2023/08/24214.882414.9514.90-226,024-0.37%
2023/08/2300.002914.7514.90-296,052-0.48%
2023/08/2100.00114.8014.80-16,062-0.02%
2023/08/17114.4000.0014.6516,0520.02%
2023/08/16414.7100.0014.6546,0310.07%
2023/08/1410.114.8900.0014.8010.16,2010.16%
2023/08/11115.152615.2815.15-256,164-0.41%
2023/08/1000.00215.2515.00-26,142-0.03%
2023/08/0800.00415.3815.40-46,582-0.06%
2023/08/0700.000.115.5015.45-0.16,5790.00%
2023/08/0400.001315.6015.60-136,579-0.20%
2023/08/0260.615.662115.6515.3539.66,5460.60%
2023/08/01115.80515.9515.90-46,439-0.06%
2023/07/31116.0000.0015.9516,4390.02%
2023/07/281.115.94215.9515.95-0.96,416-0.01%
2023/07/271716.0500.0015.95176,3680.27%
2023/07/261.515.881115.8415.85-9.56,256-0.15%
2023/07/250.115.152215.5815.55-21.96,067-0.36%
2023/07/2400.002014.9215.10-205,905-0.34%
2023/07/218014.961915.0515.00615,8191.05%
2023/07/2000.002114.9615.15-215,808-0.36%
2023/07/19515.051.814.9314.953.25,8070.06%
2023/07/182014.901815.0214.8525,8100.03%
2023/07/1700.00215.0315.05-25,835-0.03%
2023/07/1400.00214.6314.65-25,861-0.03%
2023/07/13214.3300.0014.2525,8740.03%
2023/07/121814.60414.6514.50146,0640.23%
2023/07/11114.556.114.5514.60-5.16,310-0.08%
2023/07/101714.8000.0014.30176,2160.27%
2023/07/0700.001814.1014.40-186,164-0.29%
2023/07/06214.2300.0014.2026,1740.03%
2023/06/30214.1500.0014.2526,0650.03%
2023/06/29314.301914.2514.25-166,031-0.27%
2023/06/28214.20814.2014.25-65,994-0.10%
2023/06/26414.4000.0014.4045,9390.07%
2023/06/20114.65214.6014.55-15,895-0.02%
2023/06/191214.6300.0014.50125,9060.20%
2023/06/162614.7000.0014.60265,8870.44%
2023/06/15214.602014.6014.55-185,862-0.31%
2023/06/141714.7500.0014.65175,8280.29%
2023/06/13214.80514.7314.80-35,787-0.05%
2023/06/092714.8700.0014.65275,6330.48%
2023/06/082814.77415.0114.95245,5350.43%
2023/06/0700.00514.5014.50-55,193-0.10%
2023/06/063514.3900.0014.25355,1000.69%
2023/06/05314.2500.0014.3035,0400.06%
2023/06/0200.0010.114.0514.05-10.14,950-0.20%
2023/06/01113.85613.8713.95-54,861-0.10%
2023/05/31413.94313.9513.9014,8400.02%
2023/05/3000.00513.9113.95-54,827-0.10%
2023/05/29213.88713.8813.85-54,847-0.10%
2023/05/2600.001513.6513.70-154,834-0.31%
2023/05/25113.6000.0013.6514,8360.02%
2023/05/24213.6000.0013.7024,8630.04%
2023/05/2300.003413.6413.75-344,862-0.70%
2023/05/22313.502413.4613.55-214,851-0.43%
2023/05/19413.4600.0013.5044,8410.08%
2023/05/1800.001913.2513.45-194,776-0.40%
2023/05/17113.251713.1513.25-164,655-0.34%
2023/05/16913.201713.1013.25-84,571-0.17%
2023/05/151513.11113.6513.10144,5540.31%
2023/05/121013.200.413.2513.309.64,2150.23%
2023/05/1000.001913.8513.85-194,121-0.46%
2023/05/0900.001714.0513.85-174,082-0.42%
2023/05/080.414.04914.0414.05-8.64,056-0.21%
2023/05/041713.90514.1014.10124,0090.30%
2023/05/03213.7000.0013.9523,9360.05%
2023/05/0200.00113.7013.70-13,919-0.03%
2023/04/2800.00013.5013.7003,9420.00%
2023/04/271913.5500.0013.50193,9000.49%
2023/04/26913.5500.0013.6093,8660.23%
2023/04/25113.4500.0013.5013,8250.03%
2023/04/241413.5500.0013.60143,7510.37%
2023/04/204513.6000.0013.70453,5881.25%
2023/04/19213.95113.9013.8513,5030.03%
2023/04/18313.70113.6013.4023,2900.06%
2023/04/172313.43513.3713.35183,1650.57%
2023/04/142813.18139.313.2413.70-111.32,893-3.85% 大賣/鉅額交易
2023/04/1300.001712.4512.50-172,575-0.66%
2023/04/1200.001712.4012.50-172,565-0.66%
2023/04/112012.35112.4012.45192,5780.74%
2023/04/10112.101.912.1812.20-0.92,489-0.03%
2023/03/3000.001511.9511.95-152,438-0.62%
2023/03/213612.1000.0012.05362,5021.44%
2023/03/2000.00211.9812.00-22,494-0.08%
2023/03/150.311.8000.0011.700.32,3900.01%
2023/03/14211.75211.8011.7502,3850.00%
2023/03/10012.0500.0011.9002,3840.00%
2023/03/0800.001312.2512.30-132,451-0.53%
2023/03/0700.00112.3012.35-12,459-0.04%
2023/03/0600.002211.9012.10-222,436-0.90%
2023/03/02211.75211.8011.8502,4320.00%
2023/02/211911.8700.0011.95192,2760.83%
2023/02/201711.80211.9011.85152,2820.66%
2023/02/17411.7500.0011.7542,2840.18%
2023/02/16211.8000.0011.7522,2860.09%
2023/02/150.211.9000.0011.850.22,3080.01%
2023/02/1400.001011.9211.95-102,304-0.43%
2023/02/103012.1500.0011.90302,3271.29%
2023/02/093312.3000.0012.15332,2721.45%
2023/02/084112.13712.1512.35342,2161.53%
2023/02/072111.9000.0011.95212,1460.98%
2023/02/062111.90111.9011.85202,1250.94%
2023/02/031011.82111.9511.9592,1200.42%
2023/02/02211.75111.7511.7512,0550.05%
2023/02/011611.7000.0011.50162,0900.77%
2023/01/31111.5000.0011.6012,0760.05%
2023/01/1700.00011.3011.2502,0510.00%
2023/01/121211.3000.0011.25122,1870.55%
2023/01/0900.00511.1011.30-52,227-0.22%
2023/01/051811.0000.0010.95182,2040.82%
2023/01/03610.8000.0010.7562,2440.27%
2022/12/301810.8000.0010.85182,2670.79%
2022/12/29110.7000.0010.7012,2710.04%
2022/12/28811.1000.0011.0082,2250.36%
2022/12/269.111.1500.0011.159.12,2060.41%
2022/12/191711.4000.0011.20172,3110.74%
2022/12/16011.401.111.4011.50-1.12,288-0.05%
2022/12/07211.5000.0011.5522,2500.09%
2022/11/2900.00111.4511.45-12,070-0.05%
2022/11/2300.00111.1011.25-12,066-0.05%
2022/11/223411.10111.1011.10332,0781.59%
2022/11/1500.00511.2511.25-52,061-0.24%
2022/11/14111.0500.0011.1012,0300.05%
2022/11/103510.7000.0010.70351,9701.78%
2022/11/09110.6000.0010.7511,9680.05%
2022/11/08110.4500.0010.4511,9430.05%
2022/10/311010.1500.0010.00102,0330.49%
2022/10/2700.001310.1010.10-132,000-0.65%
2022/10/250.29.9500.009.850.21,9930.01%
2022/10/2119.9300.0010.0011,9920.05%
2022/10/1900.002.210.0510.05-2.21,874-0.12%
2022/10/1800.00410.1010.10-41,871-0.21%
2022/10/14610.201.510.1210.154.51,8530.24%
2022/10/130.210.1000.0010.050.21,8680.01%
2022/10/0700.000.210.5010.40-0.21,924-0.01%
2022/10/0500.00110.6010.65-12,173-0.05%
2022/10/0300.000.410.5710.45-0.42,396-0.02%
2022/09/302110.3815.210.3510.555.82,4520.24%
2022/09/29210.2000.0010.4022,4650.08%
2022/09/27510.60410.5510.5012,4600.04%
2022/09/2300.00111.0011.00-12,467-0.04%
2022/09/22511.000.411.1011.004.62,5060.18%
2022/09/21111.1500.0011.1512,5350.04%
2022/09/2000.001.311.2111.20-1.32,512-0.05%
2022/09/1900.001.311.1811.20-1.32,546-0.05%
2022/09/1400.000.211.7511.50-0.22,539-0.01%
2022/09/131011.750.211.9511.859.82,5830.38%
2022/09/08411.400.211.7511.553.82,7310.14%
2022/09/06811.610.211.7011.457.82,7660.28%
2022/09/052011.601711.6511.5532,7870.11%
2022/09/0200.003211.8011.75-322,820-1.13%
2022/09/01111.8000.0011.8512,8390.04%
2022/08/3100.001811.8511.95-182,821-0.64%
2022/08/3000.00211.9011.95-22,824-0.07%
2022/08/29211.9000.0011.9022,7990.07%
2022/08/2600.00612.2812.20-62,794-0.21%
2022/08/23612.1100.0012.0062,8130.21%
2022/08/228312.2200.0012.20832,8462.92%
2022/08/19512.2500.0012.3052,8760.17%
2022/08/1700.000.212.3512.20-0.22,906-0.01%
2022/08/16012.2000.0012.2502,9140.00%
2022/08/1200.000.412.1512.20-0.42,893-0.01%
2022/08/1100.000.211.9011.90-0.22,889-0.01%
2022/08/100.211.6500.0011.600.22,8930.01%
2022/08/09511.6000.0011.6052,9020.17%
2022/08/0400.00011.2511.1503,1640.00%
2022/08/0300.00111.2011.15-13,230-0.03%
2022/08/021.111.3200.0011.251.13,2630.03%
2022/07/28211.4500.0011.4523,3490.06%
2022/07/2600.00111.3011.40-13,343-0.03%
2022/07/2500.000.211.4511.40-0.23,363-0.01%
2022/07/2200.000.211.3511.35-0.23,400-0.01%
2022/07/18110.9500.0010.8513,6110.03%
2022/07/15110.8000.0010.7513,5890.03%
2022/07/141.111.191.511.1811.15-0.43,542-0.01%
2022/07/13212.6000.0012.6523,4330.06%
2022/07/121.612.6000.0012.501.63,3540.05%
2022/07/116.513.4200.0013.206.53,2280.20%
2022/07/081.113.6000.0013.601.13,1700.03%
2022/07/070.913.61113.6513.65-0.13,1460.00%
2022/07/060.413.7000.0013.600.43,1460.01%
2022/07/050.113.7500.0013.900.13,3430.00%
2022/07/042.113.53213.7513.600.13,5430.00%
2022/07/012.713.7400.0013.552.73,5740.08%
2022/06/300.414.0900.0014.000.43,5450.01%
2022/06/292.814.2400.0014.202.83,5230.08%
2022/06/24214.2000.0014.3023,5360.06%
2022/06/2100.001.214.0214.25-1.23,524-0.03%
2022/06/200.214.0000.0013.900.23,5010.01%
2022/06/173414.0500.0014.05343,4410.99%
2022/06/16114.3000.0014.2513,3990.03%
2022/06/1500.00114.5014.40-13,439-0.03%
2022/06/14114.2000.0014.3513,4630.03%
2022/06/13214.2800.0014.3023,4820.06%
2022/06/1000.00114.6014.65-13,465-0.03%
2022/06/08114.7500.0014.8513,4550.03%
2022/06/0600.00114.8514.85-13,511-0.03%
2022/05/3100.000.714.8114.85-0.73,668-0.02%
2022/05/3000.00114.6514.85-13,660-0.03%
2022/05/260.314.1500.0014.150.33,6410.01%
2022/05/2411.214.0500.0014.0011.23,7730.30%
2022/05/19114.10314.0514.05-23,809-0.05%
2022/05/182.614.3900.0014.402.63,7970.07%
2022/05/17214.1500.0014.1523,7880.05%
2022/05/16714.0100.0014.1073,7860.18%
2022/05/13114.251214.0514.25-113,752-0.29%
2022/05/12614.3500.0014.0063,7560.16%
2022/05/11914.8600.0014.8593,6130.25%
2022/05/101115.0800.0015.15113,5490.31%
2022/05/094.215.3000.0015.154.23,5310.12%
2022/05/06115.6500.0015.7513,4700.03%
2022/05/03115.80115.8515.8503,5630.00%
2022/04/28215.6500.0015.5523,6540.05%
2022/04/27515.5400.0015.5553,6520.14%
2022/04/25715.8700.0015.8073,6160.19%
2022/04/22216.1500.0016.2023,5960.06%
2022/04/18216.0500.0016.0023,8530.05%
2022/04/13416.2100.0016.2543,9070.10%
2022/04/12216.1800.0016.2023,9090.05%
2022/04/111516.3400.0016.30153,9000.38%
2022/04/082416.623.216.6416.7020.83,7760.55%
2022/04/07116.2500.0016.1513,5970.03%
2022/04/01516.4000.0016.4553,6070.14%
2022/03/31016.501016.5016.45-103,645-0.27%
2022/03/2400.00116.3016.35-13,607-0.03%
2022/03/23116.2000.0016.2013,6220.03%
2022/03/22116.2500.0016.2513,6090.03%
2022/03/21016.2500.0016.4003,6040.00%
2022/03/18116.2000.0016.2513,6290.03%
2022/03/1700.00316.1216.15-33,591-0.08%
2022/03/16615.8300.0015.8063,5680.17%
2022/03/14215.8800.0015.9023,6240.06%
2022/03/101015.7000.0015.75103,6410.27%
2022/03/09115.251015.3015.40-93,615-0.25%
2022/03/08115.1500.0015.0513,6140.03%
2022/03/07415.3800.0015.3043,5760.11%
2022/03/04016.0000.0015.9003,5060.00%
2022/03/02115.9500.0015.9013,5880.03%
2022/02/25915.751015.8015.70-13,584-0.03%
2022/02/24315.7200.0015.7533,5810.08%
2022/02/23116.1500.0016.1013,4930.03%
2022/02/2100.00116.3016.30-13,759-0.03%
2022/02/18016.30616.2516.25-63,856-0.16%
2022/02/1500.008816.2916.20-883,950-2.23%
2022/02/14116.2500.0016.2513,9390.03%
2022/02/11016.75616.6516.70-64,013-0.15%
2022/02/1000.00716.7016.80-74,024-0.17%
2022/02/09116.751116.7516.80-104,128-0.24%
2022/02/07416.5600.0016.5544,1170.10%
2022/01/26016.2500.0016.1504,0870.00%
2022/01/25216.18216.1016.1504,0760.00%
2022/01/21316.53116.4516.4524,0140.05%
2022/01/2000.003116.5216.75-313,959-0.78%
2022/01/19216.6500.0016.6023,9270.05%
2022/01/1800.002716.9016.90-273,853-0.70%
2022/01/17216.9000.0016.8523,8560.05%
2022/01/14417.1400.0017.1043,7870.11%
2022/01/1300.00317.0817.25-33,746-0.08%
2022/01/1200.00516.9916.95-53,653-0.14%
2022/01/11317.002017.0017.00-173,611-0.47%
2022/01/101017.00116.9016.9593,5500.25%
2022/01/0700.001317.0016.85-133,504-0.37%
2022/01/05216.80116.9016.9013,4440.03%
2022/01/04617.0000.0016.9563,4330.17%
2022/01/0300.00417.1516.95-43,413-0.12%
2021/12/302017.0000.0016.95203,3220.60%
2021/12/29216.88316.8016.90-13,309-0.03%
2021/12/28716.7600.0016.7573,2930.21%
2021/12/221316.5400.0016.40133,3220.39%
2021/12/2120.116.4600.0016.5520.13,3190.61%
2021/12/10116.7000.0016.7513,3890.03%
2021/12/091416.8100.0016.70143,3900.41%
2021/12/0800.00416.7916.60-43,382-0.12%
2021/12/0600.00116.4016.35-13,321-0.03%
2021/12/021216.14316.1016.2093,3360.27%
2021/11/26416.6000.0016.2543,2810.12%
2021/11/25116.6000.0016.6513,2530.03%
2021/11/231716.74116.6016.55163,2950.49%
2021/11/181116.70116.8516.80103,1820.31%
2021/11/17716.24216.4516.5052,9980.17%
2021/11/16116.1500.0016.1512,9110.03%
2021/11/151616.1500.0016.10162,9370.54%
2021/11/1200.00615.8815.95-62,970-0.20%
2021/11/091715.7900.0015.65173,0380.56%
2021/11/082015.45415.5415.70163,0530.52%
2021/11/05315.1000.0015.2533,0390.10%
2021/11/0400.000.215.1515.20-0.23,097-0.01%
2021/11/03115.1000.0015.3013,1690.03%
2021/11/0100.00315.2215.20-33,179-0.09%
2021/10/29215.1800.0015.1523,2070.06%
2021/10/2500.00015.3515.3003,6630.00%
2021/10/2100.00215.4515.50-24,070-0.05%
2021/10/20115.35115.3515.3004,1730.00%
2021/10/1900.00315.2515.20-34,289-0.07%
2021/10/1300.00114.9014.90-14,625-0.02%
2021/10/06114.90115.0515.0005,0190.00%
2021/10/05114.608614.5914.90-855,051-1.68%
2021/10/041.114.713415.0014.70-32.95,094-0.65%
2021/10/013.114.9800.0014.953.15,1330.06%
2021/09/29115.1000.0015.2015,3480.02%
2021/09/2700.00115.3515.30-15,481-0.02%
2021/09/2400.00715.2915.30-75,601-0.12%
2021/09/2210.215.0000.0014.9510.25,7770.18%
2021/09/131015.60115.6015.6095,9570.15%
2021/09/09115.1000.0015.1016,1680.02%
2021/09/0800.00715.2015.25-76,181-0.11%
2021/09/07115.2500.0015.3016,2180.02%
2021/09/06215.4800.0015.4026,2630.03%
2021/09/0200.00115.9015.70-16,336-0.02%
2021/09/01215.90315.9015.85-16,414-0.02%
2021/08/301215.81215.8815.85106,6130.15%
2021/08/2724.115.70515.6215.7019.16,6740.29%
2021/08/241315.30115.4515.50126,8530.18%
2021/08/230.115.15515.1615.15-4.96,982-0.07%
2021/08/20215.0000.0014.9527,2000.03%
2021/08/191115.051015.0115.0017,3180.01%
2021/08/17214.8000.0014.7527,3740.03%
2021/08/160.115.201215.0014.75-11.97,425-0.16%
2021/08/13315.3300.0015.2537,5470.04%
2021/08/121015.60415.5515.6067,6320.08%
2021/08/11515.648215.6015.65-777,764-0.99%
2021/08/10115.90115.9015.9507,9770.00%
2021/08/0921.116.12216.2016.2019.18,2770.23%
2021/08/05315.850.515.9015.852.58,8020.03%
2021/08/041.115.85115.9015.950.19,5850.00%
2021/08/03315.7700.0015.75310,1260.03%
2021/08/020.216.0000.0015.900.210,5760.00%
2021/07/3010.116.102216.1316.00-11.910,694-0.11%
2021/07/292217.1700.0017.202210,7560.20%
2021/07/281816.981017.0017.05810,8640.07%
2021/07/273017.4200.0017.203011,2490.27%
2021/07/26817.60817.7517.50011,5280.00%
2021/07/2300.00517.6517.70-512,031-0.04%
2021/07/22217.5000.0017.45212,2400.02%
2021/07/2130.117.42817.5017.4022.112,5920.18%
2021/07/2000.001017.7017.45-1013,084-0.08%
2021/07/19117.80417.6517.80-313,321-0.02%
2021/07/16117.701317.6717.70-1214,103-0.09%
2021/07/1500.00617.4717.60-614,383-0.04%
2021/07/141017.20717.1917.25314,7530.02%
2021/07/131017.4000.0017.201015,5160.06%
2021/07/1200.001017.4017.35-1015,851-0.06%
2021/07/091217.1800.0017.251216,0410.07%
2021/07/08317.351717.3617.30-1416,191-0.09%
2021/07/075017.25617.3017.154416,4010.27%
2021/07/061017.331317.4217.45-316,643-0.02%
2021/07/0500.00417.1517.20-416,652-0.02%
2021/07/02116.9500.0016.90116,7080.01%
2021/07/013717.121317.2016.952416,7800.14%
2021/06/30716.892.516.7816.954.516,8780.03%
2021/06/291916.6600.0016.651916,9220.11%
2021/06/28216.85116.7016.85117,0960.01%
2021/06/251216.84416.7016.70817,3000.05%
2021/06/241216.6000.0016.851217,4330.07%
2021/06/23216.5500.0016.50217,7740.01%
2021/06/22716.3500.0016.35718,2690.04%
2021/06/21416.13216.2016.10218,3320.01%
2021/06/18216.40116.5516.40118,3450.01%
2021/06/17116.45616.6016.60-518,306-0.03%
2021/06/16116.6000.0016.55118,4540.01%
2021/06/15216.651616.6016.65-1418,507-0.08%
2021/06/1100.00116.8016.75-118,488-0.01%
2021/06/10116.7000.0016.80118,5350.01%
2021/06/09816.921016.9016.75-218,714-0.01%
2021/06/08517.045217.1517.00-4718,820-0.25%
2021/06/078.116.924217.1417.10-3419,045-0.18%
2021/06/046.117.59117.6017.505.118,9280.03%
2021/06/0200.00117.8517.70-119,069-0.01%
2021/06/017.117.5300.0017.707.118,9960.04%
2021/05/311717.671017.6017.50718,9610.04%
2021/05/281717.371317.6017.65418,8960.02%
2021/05/27816.95116.8517.20718,8790.04%
2021/05/260.116.8000.0016.950.118,9560.00%
2021/05/257.116.84116.8016.806.119,0220.03%
2021/05/21616.39516.2016.65118,9320.01%
2021/05/20416.1300.0016.10418,7600.02%
2021/05/19916.2300.0016.25918,6650.05%
2021/05/18815.87216.0816.20618,5970.03%
2021/05/172515.272615.2915.00-118,403-0.01%
2021/05/14616.37916.1116.20-318,194-0.02%
2021/05/131616.24116.1016.101517,9760.08%
2021/05/122016.7914917.4316.40-12917,636-0.73% 大賣/鉅額交易
2021/05/111618.1067.118.2417.95-51.116,906-0.30%
2021/05/101618.50218.4818.551416,4220.09%
2021/05/07318.471218.4818.60-915,989-0.06%
2021/05/06918.54218.4318.45715,9000.04%
2021/05/05218.5857.518.4618.45-55.515,720-0.35%
2021/05/0413.118.07103.517.9718.05-90.415,494-0.58% 大賣/
2021/05/033619.181419.1018.952214,9760.15%
2021/04/295018.851819.0119.303214,5450.22%
2021/04/28718.46718.4718.45014,0270.00%
2021/04/271518.78618.7718.75913,8260.07%
2021/04/262318.90918.8118.951413,4750.10%
2021/04/239.518.501218.3318.40-2.513,019-0.02%
2021/04/2222.518.9123.518.8518.50-112,820-0.01%
2021/04/211318.1839.218.2318.45-26.212,099-0.22%
2021/04/204318.3879.518.2918.30-36.511,991-0.30%
2021/04/19169.418.6116.118.6418.95153.311,8471.29% 大買/鉅額交易
2021/04/1644.617.17317.2017.7041.611,4400.36%
2021/04/15216.7000.0016.80211,6780.02%
2021/04/1400.0014116.4016.45-14112,089-1.17% 大賣/鉅額交易
2021/04/134216.766116.7516.35-1912,530-0.15%
2021/04/122316.42316.4716.552012,4210.16%
2021/04/094216.122016.0516.052212,3010.18%
2021/04/081116.05116.0516.051012,5820.08%
2021/04/072016.003115.8515.95-1113,102-0.08%
2021/04/065115.96415.8815.854713,0970.36%
2021/04/0110815.60415.6115.6510412,9530.80% 大買/鉅額交易
2021/03/31115.50315.4015.60-212,884-0.02%
2021/03/30315.3800.0015.45312,6760.02%
2021/03/291315.20215.1815.201112,4680.09%
2021/03/261215.043215.0415.10-2012,538-0.16%
2021/03/259015.1997.815.4215.40-7.812,267-0.06%
2021/03/2310514.67314.6514.7010211,7690.87% 大買/鉅額交易
2021/03/2215714.751014.7914.8514711,7191.25% 大買/鉅額交易
2021/03/192514.7800.0014.802511,7430.21%
2021/03/1800.001314.6014.70-1311,635-0.11%
2021/03/17514.50514.4514.55011,6320.00%
2021/03/1600.00414.4614.45-411,789-0.03%
2021/03/12714.3400.0014.40712,0010.06%
2021/03/11214.251614.3214.30-1412,099-0.12%
2021/03/100.814.3000.0014.200.812,0040.01%
2021/03/09214.351714.2714.25-1512,166-0.12%
2021/03/08114.25814.2314.20-712,121-0.06%
2021/03/04214.0500.0014.15212,2350.02%
2021/03/031.214.0400.0014.151.212,2330.01%
2021/03/02214.03914.1013.90-712,162-0.06%
2021/02/26614.0100.0014.10612,0900.05%
2021/02/25214.351714.1614.35-1511,958-0.13%
2021/02/24114.0500.0014.15111,9790.01%
2021/02/2300.00114.0514.25-112,040-0.01%
2021/02/1800.001514.0114.20-1512,008-0.12%
2021/02/1700.00813.9014.00-811,930-0.07%
2021/02/02113.851613.7513.75-1511,963-0.13%
2021/02/01513.30213.3513.55311,9950.03%
2021/01/2600.001113.9013.80-1111,710-0.09%
2021/01/250.113.752413.8313.80-23.911,636-0.21%
2021/01/2200.00613.8513.95-611,593-0.05%
2021/01/2100.002513.8913.90-2511,551-0.22%
2021/01/2000.003713.9013.75-3711,437-0.32%
2021/01/18114.0000.0014.15111,2260.01%
2021/01/1500.001714.1113.95-1711,118-0.15%
2021/01/14214.251214.2014.15-1010,973-0.09%
2021/01/132814.303414.2714.40-610,826-0.06%
2021/01/12414.104114.5514.05-3710,566-0.35%
2021/01/11714.7851.415.0014.75-44.410,218-0.43%
2021/01/083315.103615.0215.20-39,826-0.03%
2021/01/077715.005.615.0015.1571.49,1390.78%
2021/01/0611014.201114.4214.20998,5071.16% 大買/
2021/01/0500.00714.0113.90-77,848-0.09%
2021/01/04113.753113.6713.95-307,708-0.39%
2020/12/314213.71713.5513.55357,4790.47%
2020/12/304913.71213.6014.10477,0390.67%
2020/12/292013.45613.4313.35146,3600.22%
2020/12/28113.30113.1013.3006,2710.00%
2020/12/25212.9500.0013.0526,1740.03%
2020/12/232212.85512.8512.85176,1390.28%
2020/12/222813.320.413.3512.8027.66,1210.45%
2020/12/21112.95213.0513.15-16,019-0.02%
2020/12/1800.001812.7712.70-185,895-0.31%
2020/12/1700.001512.7512.80-155,856-0.26%
2020/12/1600.0021.412.6412.70-21.45,906-0.36%
2020/12/14212.80212.8012.8005,9650.00%
2020/12/1000.001912.9112.85-196,029-0.32%
2020/12/0900.00412.8512.80-45,909-0.07%
2020/12/0800.0025713.0912.70-2575,777-4.45% 大賣/鉅額交易
2020/12/074312.929312.9913.00-505,465-0.91%
2020/12/041612.50112.5512.60155,1960.29%
2020/12/034112.42512.4812.45365,0460.71%
2020/12/022812.20212.2012.20264,9230.53%
2020/12/01312.05612.0312.20-34,875-0.06%
2020/11/30611.96912.0012.00-34,808-0.06%
2020/11/271011.90311.9511.9074,6930.15%
2020/11/2600.0012.911.9011.95-12.94,766-0.27%
2020/11/250.511.85211.9011.85-1.54,952-0.03%
2020/11/24811.901011.8011.80-24,849-0.04%
2020/11/2300.00411.8311.85-44,791-0.08%
2020/11/200.411.6500.0011.700.44,6590.01%
2020/11/1900.00311.5711.55-34,556-0.07%
2020/11/1800.00211.5511.55-24,477-0.04%
2020/11/17311.45311.4511.5004,5250.00%
2020/11/1600.00111.4011.45-14,629-0.02%
2020/11/1300.00111.2511.30-14,668-0.02%
2020/11/1200.006211.3711.30-624,721-1.31%
2020/11/1176.111.2515.511.4311.5060.64,7341.28%
2020/11/10511.3500.0011.2054,6400.11%
2020/11/0900.00511.1011.15-54,884-0.10%
2020/11/0600.0011.210.9611.00-11.25,035-0.22%
2020/11/0500.00111.0010.95-15,253-0.02%
2020/11/03110.951010.9510.95-95,820-0.15%
2020/10/280.510.85610.9010.90-5.56,322-0.09%
2020/10/23310.9500.0011.0537,0700.04%
2020/10/2000.001610.8610.90-167,853-0.20%
2020/10/19510.87410.8110.9017,9200.01%
2020/10/16210.8000.0010.8028,0880.02%
2020/10/15710.8000.0010.7078,2310.09%
2020/10/1400.001810.7810.85-188,253-0.22%
2020/10/13110.95010.8010.8518,3520.01%
2020/10/12110.900.310.9010.950.78,4070.01%
2020/10/0800.001410.8510.90-148,446-0.17%
2020/10/0500.00110.8510.85-19,169-0.01%
2020/09/281010.75210.8010.8589,8300.08%
2020/09/25610.804210.7010.60-369,952-0.36%
2020/09/24110.50210.6510.60-19,984-0.01%
2020/09/231610.9500.0010.90169,8080.16%
2020/09/221811.0700.0011.00189,7520.18%
2020/09/2100.00111.3511.20-19,691-0.01%
2020/09/181011.25111.3011.4599,6120.09%
2020/09/171811.35211.3011.30169,4700.17%
2020/09/16511.2000.0011.2059,4870.05%
2020/09/1500.00111.2511.30-19,497-0.01%
2020/09/1100.00310.9510.90-39,386-0.03%
2020/09/077211.101010.9211.10629,4210.66%
2020/09/0300.001010.9510.90-109,363-0.11%
2020/09/011011.1300.0011.10109,3650.11%
2020/08/31611.0000.0011.0069,2470.06%
2020/08/25110.6500.0010.7519,0350.01%
2020/08/2100.00610.7510.70-68,987-0.07%
2020/08/1800.003110.7510.85-318,734-0.35%
2020/08/170.510.706110.7310.75-60.58,713-0.69%
2020/08/14110.952510.9510.85-248,622-0.28%
2020/08/1333.611.002711.0210.906.68,5100.08%
2020/08/1220.311.7900.0011.8020.38,1920.25%
2020/08/11411.76311.8011.8017,9390.01%
2020/08/10111.8500.0011.8517,7150.01%
2020/08/073411.8100.0011.75347,4140.46%
2020/08/05211.8000.0011.8026,9550.03%
2020/08/03611.78311.7511.6536,7540.04%
2020/07/31311.854011.8011.90-376,653-0.56%
2020/07/306511.754411.9512.00216,4470.33%
2020/07/291311.65111.6511.60126,0590.20%
2020/07/284611.794011.3511.3565,9530.10%
2020/07/274211.86711.7411.60355,7330.61%
2020/07/24411.45411.4911.4005,2910.00%
2020/07/2313.411.73611.6811.607.45,1760.14%
2020/07/22511.73111.7511.7545,1040.08%
2020/07/2100.00211.6511.70-24,920-0.04%
2020/07/20211.3300.0011.3524,7550.04%
2020/07/172511.5500.0011.40254,7340.53%
2020/07/153.511.411011.4011.40-6.54,603-0.14%
2020/07/141011.4800.0011.45104,5650.22%
2020/07/13211.5300.0011.7024,4570.04%
2020/07/103511.852811.7811.7074,3180.16%
2020/07/095911.60511.6111.60543,9281.37%
2020/07/082711.0400.0011.15273,5100.77%
2020/07/071011.001011.0011.0003,4000.00%
2020/07/061310.89110.8510.90123,3210.36%
2020/07/03410.5500.0010.5543,2130.12%
2020/07/01210.4500.0010.4023,1850.06%
2020/06/24110.4500.0010.4513,2290.03%
2020/06/23210.4500.0010.4523,2800.06%
2020/06/22610.3500.0010.4063,1920.19%
2020/06/182810.2900.0010.20283,0990.90%
2020/06/17110.1500.0010.3013,0200.03%
2020/06/15610.0500.0010.0063,0590.20%
2020/06/120.510.10279.9710.10-26.53,039-0.87%
2020/06/10310.4200.0010.4532,9910.10%
2020/06/091510.40010.3010.35153,0330.49%
2020/06/0800.00010.3010.4003,0390.00%
2020/06/0500.00510.2010.20-52,976-0.17%
2020/06/0300.001510.2010.20-153,029-0.50%
2020/06/01210.001510.0010.00-132,962-0.44%
2020/05/2939.9100.009.9732,9210.10%
2020/05/2839.9500.009.9432,8910.10%
2020/05/2729.9300.009.9422,9310.07%
2020/05/2619.94109.959.94-92,940-0.31%
2020/05/2200.0059.889.82-52,939-0.17%
2020/05/2100.0049.939.97-42,915-0.14%
2020/05/2019.9759.969.95-42,909-0.14%
2020/05/1500.0009.969.9602,8650.00%
2020/05/1400.0029.969.93-22,841-0.07%
2020/05/1289.9789.9910.0002,8310.00%
2020/05/113610.0000.0010.05362,8241.27%
2020/05/0879.8719.869.8462,7950.21%
2020/05/0719.7200.009.7712,7840.04%
2020/05/0400.0059.649.66-52,801-0.18%
2020/04/3029.8659.709.82-32,775-0.11%
2020/04/2900.0059.579.62-52,768-0.18%
2020/04/1700.00159.549.47-152,797-0.54%
2020/04/1500.00119.529.58-112,749-0.40%
2020/04/1439.3800.009.4232,7450.11%
2020/04/1049.3289.369.36-42,752-0.15%
2020/04/0929.3500.009.3422,7870.07%
2020/04/0629.2429.279.2904,0380.00%
2020/04/01249.3159.369.33194,0470.47%
2020/03/3100.0019.329.38-14,072-0.02%
2020/03/30379.1200.009.21374,0650.91%
2020/03/2700.00149.179.19-144,072-0.34%
2020/03/2600.0018.568.56-14,039-0.02%
2020/03/2500.00118.668.63-114,188-0.26%
2020/03/2400.0048.448.36-44,291-0.09%
2020/03/2300.0058.178.14-54,450-0.11%
2020/03/2000.00108.048.50-104,639-0.22%
2020/03/19107.9000.007.83104,6320.22%
2020/03/1618.6000.008.5214,6720.02%
2020/03/1259.1300.009.1054,6660.11%
2020/03/1129.5700.009.4424,7150.04%
2020/03/0600.000.79.909.89-0.74,786-0.01%
2020/03/0500.0019.979.99-14,863-0.02%
2020/03/0219.8409.819.8115,1170.02%
2020/02/2549.9100.009.8945,5120.07%
2020/02/19210.1000.0010.1026,0640.03%
2020/02/10710.0000.0010.0576,8180.10%
2020/02/07410.1500.0010.1046,9150.06%
2020/02/06310.2800.0010.3036,9420.04%
2020/02/0319.9800.0010.1017,0210.01%
2020/01/30310.1300.0010.1536,9690.04%
2020/01/14210.6000.0010.6526,9650.03%
2020/01/09210.4000.0010.4527,1610.03%
2020/01/081210.3100.0010.25127,2080.17%
2020/01/03210.7000.0010.6027,2190.03%
2019/12/3100.00811.0811.25-86,988-0.11%
2019/12/20210.6500.0010.6525,6980.04%
2019/12/18310.8000.0010.8535,4720.05%
2019/12/1700.00210.6510.70-25,344-0.04%
2019/12/1000.00110.5010.50-15,055-0.02%
2019/12/0900.00110.4010.45-15,042-0.02%
2019/12/0600.00110.3510.35-14,970-0.02%
2019/12/0300.002010.5010.55-204,839-0.41%
2019/11/2200.00210.4010.45-24,376-0.05%
2019/11/21310.20110.1510.2524,2790.05%
2019/11/202010.10110.1010.25194,2100.45%
2019/11/1519.8000.009.8113,7540.03%
2019/11/1400.00109.789.76-103,649-0.27%
2019/11/12109.8800.009.80103,6580.27%
2019/11/0600.00449.479.55-443,762-1.17%
2019/11/0519.43199.469.42-183,665-0.49%
2019/11/0400.003.19.349.39-3.13,684-0.08%
2019/10/2119.1500.009.1613,6320.03%
2019/10/1800.0029.139.15-23,604-0.06%
2019/10/1600.001009.059.06-1003,376-2.96%
2019/09/2700.0028.858.81-23,226-0.06%
2019/09/2628.8600.008.8623,2140.06%
2019/09/2518.9000.008.9213,1920.03%
2019/09/2018.9900.009.0013,1290.03%
2019/09/1818.9600.008.9713,0910.03%
2019/09/1600.0019.059.05-13,075-0.03%
2019/09/1119.0300.009.0213,0700.03%
2019/09/1000.0019.059.04-13,057-0.03%
2019/09/0900.00508.999.01-503,036-1.65%
2019/09/05548.8500.008.86542,9471.83%
2019/08/290.68.7500.008.750.62,8540.02%
2019/08/2728.7200.008.7222,8300.07%
2019/08/1918.9000.008.9512,7230.04%
2019/08/1219.0500.009.0412,5040.04%
2019/08/051009.2600.009.241001,9935.02%
2019/08/0219.3800.009.3511,9640.05%
2019/07/0819.4500.009.4512,1670.05%
2019/07/01509.4800.009.49502,4272.06%
2019/06/2700.0039.469.45-32,505-0.12%
2019/06/2500.0019.489.43-12,575-0.04%
2019/06/1319.2600.009.2713,2480.03%
2019/06/1219.2800.009.2713,3940.03%
2019/06/11109.3300.009.30103,5460.28%
2019/06/1000.00109.349.33-103,534-0.28%
2019/06/0300.000.59.249.24-0.53,806-0.01%
2019/04/30409.3000.009.30403,6351.10%
2019/04/2629.3400.009.3123,5880.06%
2019/04/2500.000.19.359.35-0.13,6160.00%
2019/04/1939.3900.009.3833,5690.08%
2019/04/12109.3800.009.40103,5120.28%
2019/04/1109.4000.009.4203,4960.00%
2019/04/1000.0019.469.45-13,485-0.03%
2019/04/0819.3719.459.4203,4250.00%
2019/04/0319.3700.009.4213,2250.03%
2019/03/2800.0059.649.65-53,046-0.16%
2019/03/25109.5000.009.47102,8880.35%
2019/03/1909.7089.749.70-82,431-0.33%
2019/03/1800.0099.709.75-92,339-0.38%
2019/03/1400.0029.639.60-22,066-0.10%
2019/03/1200.0029.579.56-21,902-0.11%
2019/03/1100.0099.669.69-91,830-0.49%
2019/03/0800.0029.489.47-21,797-0.11%
2019/03/0700.00139.349.36-131,700-0.76%
2019/02/2600.0059.239.23-51,569-0.32%
2019/01/2900.0059.159.16-51,352-0.37%
2019/01/1400.0018.959.00-11,512-0.07%
2019/01/1000.0049.099.05-41,642-0.24%
2019/01/0919.0400.009.1411,6720.06%
2019/01/0228.9000.008.9021,9470.10%
2018/12/2138.8900.008.8932,1210.14%
2018/12/2068.9600.008.9462,1010.29%
2018/12/1968.9600.008.9862,1070.28%
2018/12/1849.0200.009.0242,0550.19%
2018/12/1729.0800.009.1022,0730.10%
2018/12/1029.1100.009.1122,1380.09%
2018/12/0519.3000.009.2112,1420.05%
2018/12/0300.0009.449.4402,2170.00%
2018/11/3019.2519.399.3902,2040.00%
2018/11/2839.1700.009.2032,2410.13%
2018/11/2000.0059.309.28-52,373-0.21%
2018/09/1800.00410.2810.25-42,887-0.14%
2018/09/1700.000.110.3010.30-0.12,9090.00%
2018/09/1200.00210.2510.20-22,895-0.07%
2018/09/11210.2000.0010.2022,9210.07%
2018/09/1000.00310.2510.20-32,950-0.10%
2018/09/0500.00210.4510.45-23,052-0.07%
2018/08/2900.000.110.5010.50-0.13,2130.00%
2018/08/0300.00211.3511.35-22,925-0.07%
2018/08/02111.2000.0011.2012,8720.03%
2018/07/3100.002.211.2011.25-2.22,797-0.08%
2018/07/3000.003011.0511.15-302,731-1.10%
2018/07/2700.000.411.0011.00-0.42,706-0.02%
2018/07/17210.9500.0011.0022,7950.07%
2018/07/06210.7500.0010.7522,9670.07%
2018/07/05610.8000.0010.7562,9920.20%
2018/07/03211.0000.0011.0022,9230.07%
2018/07/02211.2500.0011.2022,7670.07%
2018/06/20211.2500.0011.2522,8680.07%
2018/06/15611.3200.0011.2562,7870.22%
2018/06/14811.4800.0011.4082,6940.30%
2018/06/13211.60111.5511.6012,6170.04%
2018/06/12211.5500.0011.6522,6520.08%
2018/06/11611.6300.0011.6062,6000.23%
2018/06/07211.702811.7011.75-262,593-1.00%
2018/06/06411.5800.0011.6042,5410.16%
2018/06/04611.3500.0011.3562,4080.25%
2018/06/01411.3500.0011.3542,3890.17%
2018/05/31311.2500.0011.3532,3740.13%
2018/05/30811.2300.0011.2582,3850.34%
2018/05/29511.3500.0011.4052,3680.21%
2018/05/28711.3900.0011.4072,4210.29%
2018/05/25311.3500.0011.3532,4040.12%
2018/05/24411.3500.0011.4042,4060.17%
2018/05/23311.3500.0011.3532,3990.13%
2018/05/22311.4000.0011.3532,3810.13%
2018/05/21411.25211.3011.4022,3810.08%
2018/05/18211.2500.0011.2522,3580.08%
2018/05/17711.21211.2511.2052,3900.21%
2018/05/16211.2500.0011.3022,4220.08%
2018/05/14711.2200.0011.1572,6320.27%
2018/05/11211.2500.0011.2522,6140.08%
2018/05/09411.2000.0011.2042,6130.15%
2018/05/07211.2000.0011.2022,7100.07%
2018/04/26211.1000.0011.0522,9720.07%
2018/04/25111.0500.0011.1013,0510.03%
2018/04/24311.2000.0011.2033,1920.09%
2018/04/2000.006011.0511.10-603,268-1.84%
2018/04/18211.1500.0011.1023,2120.06%
2018/04/17411.1300.0011.1043,2180.12%
2018/04/16511.2900.0011.2053,2150.16%
2018/04/13511.27211.2511.3033,2300.09%
2018/04/1200.00311.3011.25-33,254-0.09%
2018/04/10211.3000.0011.2523,3610.06%
2018/04/09211.2000.0011.2523,4490.06%
2018/04/0300.003011.2011.30-303,514-0.85%
2018/04/02211.2500.0011.2523,5360.06%
2018/03/3100.000.311.2511.25-0.33,521-0.01%
2018/03/15211.3000.0011.3523,7660.05%
2018/03/14111.5000.0011.4013,7770.03%
2018/03/0900.00411.2811.30-43,934-0.10%
2018/03/07111.1000.0011.1014,1540.02%
2018/03/06211.1500.0011.1524,6720.04%
2018/02/2700.00411.3511.40-44,802-0.08%
2018/02/2300.00111.4511.45-14,850-0.02%
2018/02/22411.3800.0011.3544,9530.08%
2018/02/1200.00211.1811.20-25,051-0.04%
2018/02/07211.1510011.0011.00-984,938-1.98%
2018/02/06210.651011.3010.95-84,889-0.16%
2018/02/05311.7000.0011.6534,7420.06%
2018/02/0200.00011.9011.9504,6930.00%
2018/01/2900.00712.2512.30-74,586-0.15%
2018/01/191111.88112.0511.85104,2690.23%
2018/01/1810011.95311.9311.95974,1792.32%
2018/01/16111.70211.6811.70-13,966-0.03%
2018/01/0915011.5400.0011.501503,9963.75% 大買/鉅額交易
2018/01/04111.2000.0011.2013,9270.03%
2018/01/034811.2600.0011.30483,8851.24%
2018/01/02111.3500.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章