創惟 (6104)-元大-前金券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	174.58	8	177.00	175.00	-2	5,898	-0.03%
2025/01/20	10	171.85	10	171.10	171.00	0	5,877	0.00%
2025/01/17	13	170.77	10	172.25	171.00	3	5,946	0.05%
2025/01/16	22	162.39	23	167.76	168.00	-1	5,990	-0.02%
2025/01/15	3	155.00	4	156.02	161.00	-1	6,104	-0.02%
2025/01/14	0	0.00	1.2	147.67	151.50	-1.2	6,060	-0.02%
2025/01/13	3	146.83	0.1	148.00	145.50	2.9	6,153	0.05%
2025/01/10	0	0.00	3	159.00	158.50	-3	6,211	-0.05%
2025/01/09	0	0.00	0.2	165.00	162.00	-0.2	6,253	0.00%
2025/01/06	0	0.00	1	164.00	164.00	-1	6,683	-0.01%
2025/01/03	0	0.00	13.1	161.48	159.50	-13.1	6,776	-0.19%
2025/01/02	0	0.00	1	165.00	164.50	-1	6,869	-0.01%
2024/12/30	6	166.75	0	164.50	165.00	6	7,174	0.08%
2024/12/27	15	175.66	7	177.27	171.50	8	7,232	0.11%
2024/12/26	3.1	175.98	2	175.75	177.00	1.1	6,970	0.02%
2024/12/25	0.1	172.00	0	0.00	172.50	0.1	7,199	0.00%
2024/12/24	6.1	175.50	11	177.50	169.50	-4.9	7,711	-0.06%
2024/12/23	0.1	170.00	0	0.00	170.50	0.1	7,817	0.00%
2024/12/20	2.1	164.92	3.1	162.95	161.50	-1	7,976	-0.01%
2024/12/19	0.1	159.50	0	0.00	161.00	0.1	8,122	0.00%
2024/12/18	0	0.00	1	163.00	160.00	-1	8,843	-0.01%
2024/12/17	0.1	162.00	0	0.00	162.00	0.1	9,131	0.00%
2024/12/16	0	0.00	4	157.00	157.00	-4	9,341	-0.04%
2024/12/13	0	164.50	2	165.50	166.00	-2	9,514	-0.02%
2024/12/12	0.8	172.91	0	0.00	171.50	0.8	9,912	0.01%
2024/12/11	0	0.00	0	174.50	170.00	0	10,082	0.00%
2024/12/10	1.1	173.06	0	0.00	170.00	1.1	10,103	0.01%
2024/12/09	2	178.00	1	179.50	178.00	1	10,160	0.01%
2024/12/06	0.1	176.00	3.1	179.47	181.00	-3	10,216	-0.03%
2024/12/05	22.1	176.21	22.1	177.64	178.00	0	10,185	0.00%
2024/12/04	17	165.76	24	165.44	171.00	-7	9,472	-0.07%
2024/12/03	6	153.42	11	154.27	155.50	-5	9,089	-0.06%
2024/12/02	9	148.06	9	152.11	148.00	0	8,854	0.00%
2024/11/29	4	140.75	12	143.04	147.00	-8	8,814	-0.09%
2024/11/28	1	132.50	4	136.38	137.00	-3	8,810	-0.03%
2024/11/27	13	136.12	2	140.00	131.50	11	8,765	0.13%
2024/11/26	13	146.04	14	152.00	143.50	-1	8,650	-0.01%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/22	2	132.00	1	131.00	131.50	1	8,378	0.01%
2024/11/21	1	131.00	1.3	129.73	129.50	-0.3	8,385	0.00%
2024/11/20	2	131.75	1.3	130.88	131.50	0.7	8,423	0.01%
2024/11/19	2	131.00	1	133.50	134.50	1	8,426	0.01%
2024/11/18	1	132.97	1	128.00	128.00	0	8,470	0.00%
2024/11/14	2	139.49	1	137.50	136.50	1	8,426	0.01%
2024/11/13	3	141.67	2	142.25	141.00	1	8,398	0.01%
2024/11/12	9	141.89	8	142.94	142.00	1	8,413	0.01%
2024/11/11	3	146.00	5	146.70	146.00	-2	8,405	-0.02%
2024/11/08	8	147.57	1	154.50	145.00	7	8,396	0.08%
2024/11/07	2	153.25	3.2	153.38	154.00	-1.2	8,316	-0.01%
2024/11/06	3.1	151.29	5.1	152.89	152.00	-2	8,285	-0.02%
2024/11/05	1.1	148.50	1	149.00	149.00	0.1	8,226	0.00%
2024/11/04	2.1	145.58	3	145.17	147.50	-0.9	8,235	-0.01%
2024/11/01	3.1	144.34	2	144.75	144.00	1.1	8,196	0.01%
2024/10/30	6.1	147.25	6.2	146.28	147.50	-0.1	8,168	0.00%
2024/10/29	3.2	142.00	2	141.50	142.00	1.2	8,094	0.01%
2024/10/28	13.1	146.95	11	146.86	144.00	2.1	8,026	0.03%
2024/10/25	5.2	146.75	10.2	146.11	145.00	-5.1	7,945	-0.06%
2024/10/24	20.2	152.18	12.5	148.96	147.50	7.7	7,867	0.10%
2024/10/23	19.1	156.95	21	157.38	160.00	-1.9	7,683	-0.02%
2024/10/22	17.2	155.59	21.3	155.50	153.00	-4.1	7,428	-0.06%
2024/10/21	3	148.17	6	150.42	150.50	-3	7,190	-0.04%
2024/10/18	6.1	143.49	11	141.59	143.50	-4.9	7,089	-0.07%
2024/10/17	7.2	146.35	2	147.00	143.50	5.2	6,998	0.07%
2024/10/16	1	145.02	5	147.10	146.00	-4	6,945	-0.06%
2024/10/15	5	149.80	5	149.70	147.50	0	6,930	0.00%
2024/10/14	14	147.54	9.1	150.49	150.50	4.9	6,853	0.07%
2024/10/11	5	148.30	4	149.25	148.50	1	6,580	0.02%
2024/10/09	7	148.79	3	149.83	146.50	4	6,506	0.06%
2024/10/08	7.1	149.71	1	149.50	149.00	6.1	6,433	0.09%
2024/10/07	11.1	151.00	8	151.81	152.50	3.1	6,345	0.05%
2024/10/04	17.1	149.59	18.2	150.46	151.50	-1.1	6,182	-0.02%
2024/10/01	2.1	144.24	4	145.25	152.00	-1.9	6,059	-0.03%
2024/09/30	5.1	149.78	4	149.63	148.00	1.1	5,856	0.02%
2024/09/27	10.1	151.60	10	153.60	146.00	0.1	5,565	0.00%
2024/09/26	15.1	154.36	13.1	153.80	149.50	2	5,141	0.04%
2024/09/25	9	145.83	17	145.97	149.50	-8	4,491	-0.18%
2024/09/24	18.3	137.17	18	136.89	136.00	0.3	4,108	0.01%
2024/09/23	26	138.69	19	138.24	138.00	7	3,905	0.18%
2024/09/20	50.1	144.02	46	143.40	138.50	4.1	3,713	0.11%
2024/09/19	29	132.81	37	137.05	139.00	-8	2,988	-0.27%
2024/09/18	21.1	126.59	21.1	123.86	126.50	0	2,689	0.00%
2024/09/16	4.6	132.67	9.6	134.24	135.00	-5	2,462	-0.20%
2024/09/13	15.1	130.91	13	130.65	131.50	2.1	2,256	0.09%
2024/09/12	3	118.17	10	124.85	126.50	-7	1,845	-0.38%
2024/09/10	3	117.67	2	118.00	114.00	1	1,642	0.06%
2024/09/09	13	116.65	13	116.38	116.50	0	1,559	0.00%
2024/09/06	0	0.00	0.1	109.00	109.00	-0.1	1,546	-0.01%
2024/09/05	0	0.00	2	112.00	109.00	-2	1,535	-0.13%
2024/09/03	1	112.00	3	113.50	111.00	-2	1,475	-0.14%
2024/08/30	0	0.00	2	118.00	115.00	-2	1,376	-0.15%
2024/08/29	0	0.00	1.2	115.83	116.50	-1.2	1,280	-0.09%
2024/08/28	0	0.00	2	112.00	111.50	-2	1,241	-0.16%
2024/08/27	0	0.00	0.3	112.00	112.00	-0.3	1,230	-0.02%
2024/08/26	0	0.00	1	111.00	110.50	-1	1,212	-0.08%
2024/08/22	31	111.66	30.1	109.20	109.00	0.9	1,189	0.08%
2024/08/21	3	108.17	0	0.00	107.50	3	1,137	0.26%
2024/08/20	0	0.00	3	108.17	109.00	-3	1,115	-0.27%
2024/08/08	0.1	84.70	0	0.00	84.20	0.1	975	0.01%
2024/07/30	0	0.00	1	89.90	90.20	-1	898	-0.11%
2024/07/17	0	0.00	2	106.00	105.50	-2	847	-0.24%
2024/07/16	0	0.00	2	105.00	106.00	-2	828	-0.24%
2024/07/11	0	103.50	0	0.00	103.00	0	813	0.00%
2024/07/10	2	101.50	4	103.00	103.50	-2	839	-0.24%
2024/07/09	2.2	99.31	0	0.00	99.60	2.2	853	0.26%
2024/07/08	0	0.00	3	104.00	101.50	-3	845	-0.35%
2024/07/05	0	0.00	1	102.00	102.00	-1	862	-0.12%
2024/07/04	1	99.80	0	0.00	99.20	1	856	0.12%
2024/07/02	0	0.00	1.3	98.20	98.30	-1.3	861	-0.15%
2024/06/26	0	0.00	1.1	100.04	99.90	-1.1	895	-0.12%
2024/06/25	0.1	100.00	1	99.40	99.80	-0.9	902	-0.10%
2024/06/20	1	103.00	1	104.00	104.50	0	917	0.00%
2024/06/19	1.1	105.68	0	0.00	103.00	1.1	919	0.12%
2024/06/18	1.1	102.50	0	0.00	102.50	1.1	917	0.12%
2024/06/17	2	104.00	3	104.50	104.50	-1	905	-0.11%
2024/06/14	4	103.75	0	0.00	104.00	4	920	0.43%
2024/06/13	6	104.33	2	104.50	104.00	4	911	0.44%
2024/06/11	2.1	100.44	2	99.40	99.00	0.1	856	0.01%
2024/06/07	0	0.00	7	96.56	100.00	-7	883	-0.79%
2024/06/04	0	0.00	2	100.25	100.00	-2	956	-0.21%
2024/05/31	0	0.00	1	101.50	99.00	-1	1,024	-0.10%
2024/05/30	1	99.70	3	99.20	99.10	-2	1,070	-0.19%
2024/05/29	3	101.00	0	0.00	101.00	3	1,126	0.27%
2024/05/28	0	0.00	1	100.50	101.00	-1	1,148	-0.09%
2024/05/22	2	100.40	1	99.60	99.40	1	1,917	0.05%
2024/05/21	3	101.17	7	101.00	101.50	-4	1,925	-0.21%
2024/05/20	5	99.90	6	101.10	98.90	-1	1,919	-0.05%
2024/05/16	1	97.30	1	97.10	95.80	0	1,970	0.00%
2024/05/15	0	0.00	4	96.13	96.50	-4	2,043	-0.20%
2024/04/25	0	93.70	1	93.50	93.10	-1	2,269	-0.04%
2024/04/24	0	0.00	3	94.53	94.70	-3	2,290	-0.13%
2024/04/19	2	92.55	0	0.00	93.50	2	2,357	0.08%
2024/04/17	0	0.00	2	97.00	97.60	-2	2,379	-0.08%
2024/04/16	3	94.50	2	93.00	94.00	1	2,384	0.04%
2024/04/15	9	98.96	0	0.00	98.00	9	2,372	0.38%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	2.1	103.07	0	0.00	103.00	2.1	2,379	0.09%
2024/04/02	1	110.50	0	0.00	110.50	1	2,429	0.04%
2024/04/01	43	110.97	3	111.00	111.00	40	2,457	1.63%
2024/03/28	2	108.50	3	109.00	108.00	-1	2,525	-0.04%
2024/03/27	0	0.00	6	108.58	109.00	-6	2,533	-0.24%
2024/03/26	1	111.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	3	110.50	4	110.25	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	2	109.00	109.00	-2	2,555	-0.08%
2024/03/21	2	107.50	3	107.67	108.50	-1	2,568	-0.04%
2024/03/20	1	107.50	1	106.50	106.50	0	2,580	0.00%
2024/03/19	0	0.00	41	107.05	108.50	-41	2,619	-1.56%
2024/03/15	0	0.00	1	105.50	105.50	-1	2,787	-0.04%
2024/03/14	1	107.50	5	105.10	107.00	-4	2,793	-0.14%
2024/03/13	1	106.00	0.1	108.00	105.50	0.9	2,804	0.03%
2024/03/12	0	108.50	0	0.00	108.50	0	2,818	0.00%
2024/03/11	3	109.00	0	0.00	108.50	3	2,862	0.10%
2024/03/08	0	0.00	9	108.00	108.00	-9	2,890	-0.31%
2024/03/07	2	113.50	9	113.28	112.00	-7	2,910	-0.24%
2024/03/06	6	118.17	1	119.00	117.00	5	2,930	0.17%
2024/03/05	4	120.25	3	119.17	120.50	1	2,987	0.03%
2024/03/04	4	123.38	1	120.50	120.50	3	3,162	0.09%
2024/02/29	3	121.00	0	0.00	121.00	3	3,326	0.09%
2024/02/27	1	122.50	18	126.50	123.00	-17	3,643	-0.47%
2024/02/26	19.1	129.18	7	129.28	127.50	12.1	3,764	0.32%
2024/02/23	27	124.39	11	123.96	125.00	16	3,675	0.43%
2024/02/21	0	116.50	0	0.00	115.50	0	3,593	0.00%
2024/02/20	0	114.98	0.1	114.50	115.00	-0.1	3,646	0.00%
2024/02/16	1.1	113.50	4.1	115.83	118.50	-3	3,815	-0.08%
2024/02/15	0	0.00	1	113.00	113.50	-1	3,787	-0.03%