台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇資 (6111)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.161.1061.00-0.1547-0.02%
2024/11/08064.0000.0063.8005530.01%
2024/11/070.166.100.165.5064.5005540.00%
2024/10/2900.00164.8064.00-1540-0.18%
2024/10/25062.0000.0063.0005090.00%
2024/10/09060.3000.0059.9006190.00%
2024/10/0700.00161.9061.90-1646-0.15%
2024/10/04163.0000.0061.3016880.15%
2024/10/0100.00062.7063.1006970.00%
2024/09/30063.4000.0063.3007070.00%
2024/09/20062.40262.5061.90-2784-0.25%
2024/09/16063.0000.0062.8009890.00%
2024/09/12266.7200.0062.7029960.20%
2024/09/0500.00162.0061.60-1937-0.11%
2024/09/0400.000.160.5061.00-0.1936-0.01%
2024/09/03061.8000.0061.3009300.00%
2024/08/1600.00161.7062.30-1978-0.10%
2024/08/1300.00160.4060.10-1994-0.10%
2024/08/0900.00161.0059.80-11,012-0.10%
2024/08/06151.4000.0056.1011,0280.10%
2024/08/0500.00157.1057.10-11,006-0.10%
2024/07/30163.70165.5065.2001,0080.00%
2024/07/23167.3000.0067.4011,0020.10%
2024/07/2200.000.266.0065.80-0.2998-0.02%
2024/07/19567.1000.0066.6059810.51%
2024/07/18669.25170.0068.3059680.52%
2024/07/17267.2500.0067.9029430.21%
2024/07/1600.000.267.5067.20-0.2934-0.02%
2024/07/15569.5000.0068.9059210.54%
2024/07/09570.3900.0070.3059190.55%
2024/07/05171.70071.9072.2018620.11%
2024/07/03172.4000.0072.3018570.12%
2024/07/02172.80273.1072.00-1853-0.12%
2024/07/010.173.103.173.3273.20-3842-0.36%
2024/06/2700.00275.5576.30-2821-0.24%
2024/06/25478.00977.3976.00-5769-0.65%
2024/06/24474.855.175.7275.70-1.1659-0.16%
2024/06/210.171.402.171.8271.80-2583-0.35%
2024/06/20271.0000.0071.1025760.35%
2024/06/19271.950.172.5071.301.95730.33%
2024/06/1800.00173.4072.80-1563-0.18%
2024/06/17172.30372.7372.20-2552-0.36%
2024/06/14071.9000.0071.4005610.00%
2024/06/13070.6000.0071.6005980.01%
2024/06/0700.00171.8071.80-1659-0.15%
2024/06/0600.00171.4071.40-1695-0.14%
2024/06/0500.000.372.1071.80-0.3721-0.04%
2024/06/0400.00172.7072.80-1736-0.14%
2024/06/03171.10171.7072.2007470.00%
2024/05/3100.00171.5071.50-1745-0.13%
2024/05/30471.7800.0071.5047500.53%
2024/05/290.171.99472.7072.30-4751-0.53%
2024/05/28371.2000.0071.2037470.40%
2024/05/27272.4000.0071.7027460.27%
2024/05/21173.60473.6573.00-3751-0.40%
2024/05/1700.000.271.5071.40-0.2741-0.03%
2024/05/16071.601.170.9370.70-1752-0.14%
2024/05/15571.7600.0071.5057680.65%
2024/05/14172.7000.0073.1017720.13%
2024/05/1000.00172.5072.90-1785-0.13%
2024/05/08170.5000.0070.2017940.13%
2024/05/07171.4000.0070.8017990.13%
2024/05/06671.6000.0071.7068180.73%
2024/04/29272.250.372.1072.101.71,2530.14%
2024/04/26171.2000.0071.0011,3960.07%
2024/04/23269.8000.0070.0021,4580.14%
2024/04/22170.00669.7069.30-51,483-0.34%
2024/04/1900.00170.3070.10-11,495-0.07%
2024/04/1700.00172.7073.40-11,623-0.06%
2024/04/1500.00173.2073.10-11,637-0.06%
2024/04/110.572.4000.0072.100.51,6570.03%
2024/04/10071.9000.0072.7001,7010.00%
2024/04/0900.000.372.2071.80-0.31,744-0.02%
2024/04/0200.001.669.8069.80-1.61,787-0.09%
2024/04/01170.0000.0070.5011,7940.06%
2024/03/2900.001.170.0069.90-1.11,810-0.06%
2024/03/2700.00169.0069.00-11,935-0.05%
2024/03/25269.9000.0069.5021,9720.10%
2024/03/22470.1500.0069.6041,9900.20%
2024/03/21170.00170.4070.4002,0090.00%
2024/03/19168.50169.7069.7002,1650.00%
2024/03/189.370.99470.6070.405.32,3150.23%
2024/03/151.175.42174.5074.500.12,3000.01%
2024/03/142.478.13276.2575.900.42,3060.02%
2024/03/130.176.50176.6076.90-0.92,286-0.04%
2024/03/12177.000.177.6076.300.92,3250.04%
2024/03/11173.70376.7777.00-22,311-0.09%
2024/03/081.174.95174.8073.700.12,3150.00%
2024/03/07175.20274.9575.80-12,358-0.04%
2024/03/05174.40174.2074.2002,5590.00%
2024/03/01274.9000.0074.3022,7460.07%
2024/02/2900.00174.9074.80-12,751-0.04%
2024/02/2700.00175.7074.10-12,758-0.04%
2024/02/26174.5000.0074.7012,7580.04%
2024/02/21177.0000.0077.2012,7780.04%
2024/02/20076.71276.4076.40-22,783-0.07%
2024/02/19177.3000.0077.4012,7840.04%
2024/02/1600.00177.0078.20-12,803-0.04%
2024/02/1500.00875.9575.90-82,847-0.28%
2024/02/05174.0000.0074.1012,8640.03%
2024/02/020.275.5800.0075.000.22,8870.01%
2024/02/013.176.52176.4076.202.12,8900.07%
2024/01/310.177.8000.0077.300.12,9110.00%
2024/01/302.277.582077.9077.60-17.82,936-0.61%
2024/01/291577.181076.5077.6052,9440.17%
2024/01/263.176.9700.0077.503.12,9340.11%
2024/01/254.780.15679.5577.60-1.42,935-0.05%
2024/01/2434.383.7221.283.8682.2013.12,8310.46%
2024/01/231081.55181.1181.4092,6590.34%
2024/01/221081.597.982.5483.902.12,6140.08%
2024/01/19379.00179.2079.9022,5100.08%
2024/01/18377.0000.0077.3032,4870.12%
2024/01/16177.401.277.6277.60-0.22,472-0.01%
2024/01/1500.0013.279.6778.80-13.22,461-0.54%
2024/01/127.178.8200.0078.007.12,4560.29%
2024/01/1100.00279.2579.80-22,421-0.08%
2024/01/10174.30174.4074.4002,3240.00%
2024/01/09375.93274.3074.3012,3320.04%
2024/01/08178.5000.0077.5012,2980.04%
2024/01/05177.601.277.9778.00-0.22,288-0.01%
2024/01/04778.11178.4078.4062,2760.26%
2024/01/0300.00580.3478.90-52,235-0.22%
2024/01/0200.00578.7278.80-52,205-0.23%
2023/12/29175.40777.4677.00-62,180-0.28%
2023/12/28175.30175.9075.9002,1720.00%
2023/12/2600.002.175.5976.10-2.12,167-0.10%
2023/12/259.474.5300.0074.209.42,1560.43%
2023/12/22481.50481.1080.0002,0880.00%
2023/12/2100.00378.7379.40-32,038-0.15%
2023/12/20380.07179.0080.0022,0330.10%
2023/12/19177.2000.0077.9012,0110.05%
2023/12/18179.7000.0077.8011,9990.05%
2023/12/15280.75280.3079.7001,9850.00%
2023/12/14681.904.282.3682.501.81,9320.09%
2023/12/13182.803681.0781.90-351,830-1.91%
2023/12/1200.003.176.5776.40-3.11,667-0.18%
2023/12/11276.702.176.8576.50-0.11,651-0.01%
2023/12/0800.00376.6075.80-31,663-0.18%
2023/12/074.477.220.578.5076.803.91,6770.23%
2023/12/0600.00176.0075.90-11,629-0.06%
2023/12/05577.26177.5077.1041,6170.25%
2023/12/04279.26379.4378.70-11,603-0.06%
2023/12/015.878.68279.3078.303.81,5820.24%
2023/11/303.177.902376.8778.50-201,510-1.32%
2023/11/293.277.567.677.6078.50-4.41,421-0.31%
2023/11/281474.56475.3874.20101,3300.75%
2023/11/2700.000.671.8471.70-0.61,277-0.05%
2023/11/24173.701.573.3872.00-0.51,294-0.03%
2023/11/2200.00173.1073.30-11,320-0.08%
2023/11/20172.80272.2572.50-11,353-0.07%
2023/11/1600.00070.5070.4001,3510.00%
2023/11/1500.00269.5070.50-21,362-0.15%
2023/11/143.167.81268.7068.401.11,3610.08%
2023/11/13173.800.173.4073.100.91,3450.07%
2023/11/1000.00474.0073.80-41,340-0.30%
2023/11/09373.33173.2073.2021,3230.15%
2023/11/0800.00273.9573.20-21,324-0.15%
2023/11/070.773.6800.0073.000.71,3170.06%
2023/11/06271.8500.0072.1021,3130.15%
2023/11/0200.00670.9270.80-61,332-0.45%
2023/10/310.170.001871.2768.40-17.91,340-1.34%
2023/10/30169.401.369.0068.70-0.31,343-0.02%
2023/10/27168.102.669.1169.20-1.61,355-0.12%
2023/10/2600.00466.7566.00-41,375-0.29%
2023/10/25166.7000.0067.3011,4050.07%
2023/10/2400.00266.1566.60-21,449-0.14%
2023/10/23165.90665.6065.80-51,488-0.34%
2023/10/20263.4500.0063.3021,5320.13%
2023/10/19164.8000.0064.7011,5940.06%
2023/10/18465.30164.9064.9031,7010.18%
2023/10/17166.503.166.7766.20-2.11,781-0.12%
2023/10/16165.4000.0065.3011,8380.05%
2023/10/130.165.85165.7065.50-0.91,910-0.05%
2023/10/121.165.9100.0066.101.11,9920.05%
2023/10/11166.8000.0065.8012,1490.05%
2023/10/06167.1010.267.1067.20-9.22,396-0.38%
2023/10/051.165.7700.0065.701.12,4920.04%
2023/10/04164.60164.5064.5002,6190.00%
2023/10/031265.67166.2065.60112,7060.41%
2023/10/020.166.6000.0066.600.12,9480.00%
2023/09/280.165.730.165.8065.700.13,4770.00%
2023/09/27165.6000.0065.5013,6510.03%
2023/09/26166.7000.0066.0013,7070.03%
2023/09/25267.7000.0067.6023,7740.05%
2023/09/20467.2800.0067.1044,4980.09%
2023/09/19167.0000.0066.6014,8780.02%
2023/09/18267.2500.0067.0025,0790.04%
2023/09/15168.30167.4067.4005,2460.00%
2023/09/14168.80268.7068.40-15,525-0.02%
2023/09/1300.00167.5068.30-15,582-0.02%
2023/09/12965.93665.5565.3035,5720.05%
2023/09/1100.00368.6769.00-35,550-0.05%
2023/09/08370.13169.9070.4025,5590.04%
2023/09/07672.00471.1070.7025,5780.04%
2023/09/062.172.54472.2372.10-1.95,632-0.03%
2023/09/05770.541.170.4070.405.95,6210.11%
2023/09/04170.702.269.5970.40-1.25,675-0.02%
2023/09/0100.000.468.5067.60-0.45,681-0.01%
2023/08/30469.10166.4069.4035,8790.05%
2023/08/2900.00165.7065.40-15,974-0.02%
2023/08/28363.67364.8765.0006,1160.00%
2023/08/250.181.50680.4580.90-66,134-0.10%
2023/08/24080.00579.7480.60-56,131-0.08%
2023/08/235.481.12281.2079.503.46,1520.06%
2023/08/223.181.4100.0081.703.16,2050.05%
2023/08/211.181.59181.9082.000.16,2920.00%
2023/08/18481.18881.8081.60-46,302-0.06%
2023/08/17279.00779.9381.00-56,292-0.08%
2023/08/16373.40374.5076.7006,2690.00%
2023/08/15273.75174.6075.1016,2550.02%
2023/08/14875.38874.6574.6006,2510.00%
2023/08/1100.00676.8075.60-66,257-0.10%
2023/08/101775.2800.0075.60176,2440.27%
2023/08/09478.25178.8077.6036,2360.05%
2023/08/0800.00178.7078.80-16,241-0.02%
2023/08/07879.10380.1080.6056,2400.08%
2023/08/022782.1500.0081.00276,2940.43%
2023/07/31283.851084.1085.70-86,836-0.12%
2023/07/281682.67384.4083.40137,2120.18%
2023/07/27384.77184.0083.9027,3970.03%
2023/07/26687.0500.0085.3067,5360.08%
2023/07/25489.581089.6388.80-67,616-0.08%
2023/07/242588.49389.8387.90227,5710.29%
2023/07/213193.01191.2091.20307,5060.40%
2023/07/201996.82296.0595.40177,4100.23%
2023/07/19799.741.2100.8398.805.87,3320.08%
2023/07/182104.256103.33102.00-47,299-0.05%
2023/07/177107.641.3106.23106.005.77,2420.08%
2023/07/144.2115.366113.25112.50-1.87,175-0.03%
2023/07/1320113.6029113.62116.00-97,044-0.13%
2023/07/122.2109.951.2110.33107.5016,8180.01%
2023/07/1111105.9515105.53108.50-46,733-0.06%
2023/07/103109.833110.00109.5006,6480.00%
2023/07/0727111.5730.1112.25110.50-3.16,589-0.05%
2023/07/0658.2113.3230.2111.83108.00286,4040.44%
2023/07/0547106.7367.2107.81111.50-20.25,883-0.34%
2023/07/041100.5010101.00101.50-95,708-0.16%
2023/07/035100.904102.75102.0015,6550.02%
2023/06/3022101.2512101.58100.50105,6080.18%
2023/06/2917.298.921199.5998.606.25,4410.11%
2023/06/2827.1104.1812105.08101.5015.15,2660.29%
2023/06/275108.6021111.69112.50-164,892-0.33%
2023/06/26298.652398.00102.50-214,558-0.46%
2023/06/213094.143594.2993.50-54,360-0.12%
2023/06/204992.433892.1093.00114,1930.26%
2023/06/193688.184389.2090.00-73,912-0.18%
2023/06/16586.90187.6086.7043,8440.10%
2023/06/14787.20287.4087.0053,8170.13%
2023/06/13188.30288.6587.90-13,802-0.03%
2023/06/12789.07790.0687.7003,7770.00%
2023/06/09586.4600.0086.6053,7040.13%
2023/06/082089.211890.5287.7023,6810.05%
2023/06/07288.753.189.5388.90-1.13,607-0.03%
2023/06/061089.148.189.1288.001.93,5660.05%
2023/06/052791.822091.8891.6073,4540.20%
2023/06/021387.751588.6688.50-23,320-0.06%
2023/06/011486.732786.0086.80-133,205-0.41%
2023/05/311381.8510.382.5781.602.73,0580.09%
2023/05/30178.80179.0078.8003,0040.00%
2023/05/29778.64879.9380.00-12,979-0.03%
2023/05/261380.183.480.7379.709.62,9420.33%
2023/05/251282.885.285.4282.006.82,8820.24%
2023/05/24787.36187.8087.4062,7940.21%
2023/05/23589.360.989.8090.004.12,7740.15%
2023/05/22290.00489.5090.80-22,764-0.07%
2023/05/191.188.4300.0085.301.12,7420.04%
2023/05/180.186.9000.0086.800.12,7360.00%
2023/05/17287.00487.5587.60-22,733-0.07%
2023/05/161.184.2000.0084.101.12,7190.04%
2023/05/1200.00987.2888.10-92,720-0.33%
2023/05/1100.00585.6685.50-52,695-0.19%
2023/05/10286.0000.0087.2022,6770.07%
2023/05/09191.403.991.8492.50-2.92,616-0.11%
2023/05/0828.192.405.192.4593.9023.12,5990.89%
2023/05/0526.192.885192.4693.40-252,403-1.04%
2023/05/042887.7425.587.7587.902.52,0630.12%
2023/05/031379.235480.4583.80-411,649-2.49%
2023/05/021275.831777.0276.20-51,451-0.34%
2023/04/28370.7745.170.9373.00-42.11,279-3.29%
2023/04/2700.001366.2066.40-131,163-1.12%
2023/04/2600.002.164.5064.80-2.11,170-0.18%
2023/04/25664.571364.6064.40-71,193-0.59%
2023/04/21266.80467.6865.00-21,233-0.16%
2023/04/20066.6000.0067.0001,2250.00%
2023/04/19167.60267.6067.00-11,235-0.08%
2023/04/18267.8000.0066.1021,2680.16%
2023/04/17467.95168.0068.0031,3790.22%
2023/04/13667.02767.7967.10-11,587-0.06%
2023/04/12465.301065.6666.10-61,671-0.36%
2023/04/11565.26465.6065.0011,9020.05%
2023/04/10163.8000.0062.9011,8970.05%
2023/04/07161.60162.2062.3001,9000.00%
2023/04/06161.80961.4061.40-81,923-0.42%
2023/03/31362.20262.4562.4011,9970.05%
2023/03/30160.00161.2061.2002,0210.00%
2023/03/2900.00159.8059.90-12,068-0.05%
2023/03/28260.80160.5060.5012,1870.05%
2023/03/27362.03761.9062.40-42,259-0.18%
2023/03/24259.650.259.5059.501.82,3790.08%
2023/03/2300.001.158.6959.10-1.12,578-0.04%
2023/03/22158.001.358.2258.30-0.32,655-0.01%
2023/03/2100.000.157.6057.30-0.12,6620.00%
2023/03/20156.90156.8056.8002,6690.00%
2023/03/17156.101.157.0757.00-0.12,6860.00%
2023/03/16056.40156.3055.60-12,685-0.04%
2023/03/1500.00156.2056.40-12,694-0.04%
2023/03/13156.2100.0057.1012,7390.04%
2023/03/10157.61157.8058.2002,7430.00%
2023/03/09059.2000.0058.7002,7440.00%
2023/03/08158.70359.0059.40-22,747-0.07%
2023/03/07259.0000.0059.1022,7430.07%
2023/03/06559.20159.0059.0042,7420.15%
2023/03/0300.000.158.2057.90-0.12,7400.00%
2023/03/02257.4500.0057.1022,7400.07%
2023/03/0100.001256.7157.50-122,744-0.44%
2023/02/24357.01057.2057.1032,7560.11%
2023/02/23158.0000.0058.0012,8270.04%
2023/02/22157.0200.0057.5012,8560.04%
2023/02/21258.6000.0058.6022,8550.07%
2023/02/201.159.3100.0059.101.12,8480.04%
2023/02/171159.8500.0060.10112,8610.38%
2023/02/1600.00159.7059.80-12,858-0.03%
2023/02/15258.5000.0058.3022,8640.07%
2023/02/143.159.1000.0059.103.12,8570.11%
2023/02/134.159.75260.1059.502.12,8510.07%
2023/02/100.162.30163.1061.30-12,843-0.03%
2023/02/081.163.8900.0063.701.12,8330.04%
2023/02/07063.7000.0063.5002,8350.00%
2023/02/069.163.59263.7063.107.12,8310.25%
2023/02/032.365.91365.8065.00-0.82,812-0.03%
2023/02/02667.209.967.1667.40-3.92,796-0.14%
2023/02/015.565.25565.4866.000.52,7410.02%
2023/01/31364.47164.8064.8022,7200.07%
2023/01/300.163.0000.0064.000.12,6960.00%
2023/01/17162.60163.0062.9002,6810.00%
2023/01/162.162.0400.0062.402.12,6710.08%
2023/01/130.163.823.563.8363.00-3.42,656-0.13%
2023/01/120.165.20366.2765.00-2.92,632-0.11%
2023/01/11765.44765.6465.7002,6200.00%
2023/01/10265.8500.0064.9022,5890.08%
2023/01/09166.10266.0565.40-12,570-0.04%
2023/01/06465.58566.4265.50-12,547-0.04%
2023/01/051369.1013.568.7166.70-0.52,503-0.02%
2023/01/04767.06867.6167.20-12,369-0.04%
2023/01/0320.166.051466.5468.106.12,2890.27%
2022/12/30563.28463.2365.1012,1080.05%
2022/12/29664.0229.464.3762.90-23.41,978-1.18%
2022/12/28561.46961.6161.30-41,714-0.23%
2022/12/27560.460.360.3060.204.71,6580.28%
2022/12/26361.00362.2060.6001,6390.00%
2022/12/2300.00262.5061.40-21,612-0.12%
2022/12/22359.93159.1059.1021,5360.13%
2022/12/21761.79761.3060.5001,4940.00%
2022/12/2011.562.391062.7961.701.51,4420.10%
2022/12/198.261.25461.2561.204.21,3340.31%
2022/12/161359.381259.6860.6011,2490.08%
2022/12/151457.7414.658.5759.20-0.61,079-0.06%
2022/12/14151.301251.7653.90-11879-1.25%
2022/12/13249.0500.0049.0528000.25%
2022/12/12349.3300.0049.0538000.37%
2022/12/09150.50351.3050.30-2802-0.25%
2022/12/08149.8500.0050.2018010.12%
2022/12/07151.1000.0049.5518070.12%
2022/12/06251.95152.8051.4018260.12%
2022/12/05151.3000.0051.6018150.12%
2022/12/02150.905.651.2151.50-4.6819-0.56%
2022/12/0100.00150.8050.80-1816-0.12%
2022/11/3000.000.350.1050.30-0.3819-0.04%
2022/11/29949.071348.8148.90-4820-0.49%
2022/11/28148.55049.8548.7018320.12%
2022/11/24249.93149.7049.7018500.12%
2022/11/23249.88149.5549.5518570.12%
2022/11/22250.05150.1050.1018600.12%
2022/11/21451.1800.0051.4048450.47%
2022/11/181951.16750.9951.30127651.57%
2022/11/17248.65848.6948.65-6731-0.82%
2022/11/15646.85446.4546.8027250.28%
2022/11/14149.5000.0049.6517060.14%
2022/11/11448.49148.6548.6037030.43%
2022/11/1000.00148.7049.05-1699-0.14%
2022/11/07147.2000.0047.3517070.14%
2022/11/04147.75147.1047.1007170.00%
2022/11/031.446.631.247.4647.650.27140.03%
2022/11/0200.00446.3046.60-4713-0.56%
2022/11/01045.5000.0045.5007130.00%
2022/10/31145.75745.6945.40-6713-0.84%
2022/10/28443.0800.0042.9547020.57%
2022/10/2400.00343.0043.20-3696-0.43%
2022/10/21342.7500.0042.4537020.43%
2022/10/2000.00143.4543.35-1705-0.14%
2022/10/19644.48144.3044.3057090.71%
2022/10/12147.60147.9046.6007230.00%
2022/10/11347.3800.0046.6037260.41%
2022/09/27350.5300.0051.2038080.37%
2022/09/2600.000.150.9049.80-0.1806-0.01%
2022/09/22158.01157.3057.3008110.00%
2022/09/2000.000.159.1058.80-0.1808-0.01%
2022/09/16160.80259.8059.70-1808-0.12%
2022/09/15161.801.260.6760.40-0.2804-0.02%
2022/09/14161.301.761.6561.80-0.7800-0.09%
2022/09/131.960.851.561.7362.000.47940.05%
2022/09/124.177.76377.5779.201.17690.14%
2022/09/081.177.20277.0077.00-0.9748-0.12%
2022/09/072.477.32177.2077.101.47450.19%
2022/09/05280.50180.9080.5017680.13%
2022/09/02782.57182.1082.1067750.77%
2022/09/01182.50282.8082.30-1791-0.13%
2022/08/3100.00282.2082.70-2818-0.24%
2022/08/30180.2000.0081.2018210.12%
2022/08/292877.021476.8479.30148171.71%
2022/08/2400.00176.5076.40-1825-0.12%
2022/08/18180.00580.1279.70-4834-0.48%
2022/08/172280.525.280.4680.3016.88551.97%
2022/08/16279.50379.1778.50-1845-0.12%
2022/08/15478.9800.0079.3048430.47%
2022/08/121282.631182.8683.0018330.12%
2022/08/11184.30982.1082.00-8834-0.96%
2022/08/09883.93784.7385.0018230.12%
2022/08/08283.505.183.5983.60-3.1818-0.38%
2022/08/041.180.6300.0080.601.18090.14%
2022/08/0300.00182.5081.00-1820-0.12%
2022/08/02381.2700.0081.3038170.37%
2022/08/0100.00182.5082.50-1817-0.12%
2022/07/27583.26583.0483.6008030.00%
2022/07/26185.5000.0085.2017940.13%
2022/07/25285.00384.1085.00-1784-0.13%
2022/07/21185.3000.0085.3017780.13%
2022/07/202583.68383.9384.90227722.85%
2022/07/18181.80181.3081.0007760.00%
2022/07/1400.00281.1082.00-2766-0.26%
2022/07/13680.98381.9780.3037650.39%
2022/07/12379.47380.2780.3007410.00%
2022/07/0800.00173.5073.40-1762-0.13%
2022/07/0600.00169.1069.10-1805-0.12%
2022/07/01274.20474.0373.00-2832-0.24%
2022/06/30277.1500.0075.5028260.24%
2022/06/2700.00180.5081.80-1859-0.12%
2022/06/24179.00180.0079.0008710.00%
2022/06/23178.3000.0076.8018870.11%
2022/06/22179.2000.0077.7019390.11%
2022/06/17183.90184.3084.1009580.00%
2022/06/15188.30586.6486.00-4960-0.42%
2022/06/14690.35289.3089.6049830.41%
2022/06/13691.90293.4091.0049800.41%
2022/06/10395.40297.8091.8019850.10%
2022/06/09296.55397.3397.50-1976-0.10%
2022/06/08193.70194.5094.7009900.00%
2022/06/0700.00293.2092.60-21,017-0.20%
2022/06/06692.57692.0391.9001,0250.00%
2022/06/0200.00390.0390.40-31,043-0.29%
2022/06/01690.25489.7890.0021,0820.18%
2022/05/31689.381189.2588.70-51,193-0.42%
2022/05/30488.45289.2089.5021,2160.16%
2022/05/27988.48588.1087.8041,3060.31%
2022/05/26287.55387.9087.90-11,402-0.07%
2022/05/25388.07187.9087.1021,4880.13%
2022/05/16280.8000.0080.4021,5600.13%
2022/05/1200.00179.7078.70-11,597-0.06%
2022/05/11179.30181.5079.3001,5980.00%
2022/05/0600.00181.0080.80-11,650-0.06%
2022/05/05182.70183.8082.7001,6660.00%
2022/04/26182.1000.0082.5011,8530.05%
2022/04/2100.00485.2584.80-41,934-0.21%
2022/04/20185.70185.4085.1001,9890.00%
2022/04/190.587.0200.0084.500.52,1260.02%
2022/04/18186.100.586.0085.500.52,2680.02%
2022/04/1500.00188.4088.70-12,312-0.04%
2022/04/14391.2700.0091.5032,3680.13%
2022/04/1200.00284.1083.90-22,294-0.09%
2022/04/0800.00186.8088.00-12,301-0.04%
2022/04/07191.10889.7587.50-72,319-0.30%
2022/04/01194.40195.4093.6002,3220.00%
2022/03/31196.6000.0095.0012,3350.04%
2022/03/308100.5000.0097.1082,4490.33%
2022/03/29397.33396.5099.0002,6180.00%
2022/03/28397.70397.3097.3002,7830.00%
2022/03/252100.252100.5099.8003,0170.00%
2022/03/24494.33494.2894.1003,0210.00%
2022/03/23394.5000.0092.5033,1560.10%
2022/03/18293.80293.2093.2003,2010.00%
2022/03/1500.000.389.7389.00-0.33,148-0.01%
2022/03/14194.80194.2093.2003,1290.00%
2022/03/11196.60193.9093.0003,1130.00%
2022/03/10195.70196.4093.5003,0580.00%
2022/03/0800.000.287.6384.60-0.23,003-0.01%
2022/03/04596.22596.6095.6002,9310.00%
2022/03/02296.00296.6593.8002,7860.00%
2022/03/01395.30394.9395.3002,6890.00%
2022/02/25287.901891.4288.60-162,587-0.62%
2022/02/241186.271387.4785.00-22,492-0.08%
2022/02/23587.70588.3088.8002,4510.00%
2022/02/22286.901.185.8986.500.92,4200.04%
2022/02/2100.00184.0083.80-12,389-0.04%
2022/02/1800.00284.5084.70-22,384-0.08%
2022/02/171286.451187.8085.3012,3810.04%
2022/02/15486.15486.6386.6002,3570.00%
2022/02/14182.40282.3081.70-12,323-0.04%
2022/02/10184.90185.4085.5002,3090.00%
2022/02/091688.511787.5887.10-12,283-0.04%
2022/02/08482.8000.0083.1042,2350.18%
2022/01/21983.619.485.4383.00-0.42,160-0.02%
2022/01/201185.07384.2084.0082,1250.38%
2022/01/19189.8000.0087.0012,0970.05%
2022/01/180.186.8000.0087.500.12,0100.00%
2022/01/17387.7000.0088.2031,9970.15%
2022/01/14383.60384.0786.3001,9520.00%
2022/01/13287.60388.6089.00-11,890-0.05%
2022/01/121086.74490.3387.2061,8310.33%
2022/01/1139.497.839896.3495.00-58.71,688-3.47%
2022/01/1013.2110.893108.17105.5010.21,5370.66%
2022/01/0713105.4620107.00109.50-71,477-0.47%
2022/01/0600.001100.0099.80-11,404-0.07%
2022/01/0500.00198.0098.00-11,390-0.07%
2021/12/301101.501102.50101.0001,3550.00%
2021/12/2900.00198.5099.00-11,325-0.08%
2021/12/2700.00299.5098.90-21,298-0.15%
2021/12/24599.202105.2596.0031,2750.24%
2021/12/2329102.6911102.32101.00181,1411.58%
2021/12/22697.3718.1100.97106.00-12.1951-1.28%
2021/12/2116.196.243598.1596.70-18.9768-2.45%
2021/12/1770.788.342386.9886.3047.744610.68%
2021/12/163080.962.481.2482.5027.62909.49%
2021/12/0900.00271.3072.10-2204-0.98%
2021/12/0800.00169.5068.70-1197-0.51%
2021/12/0200.00165.3066.00-1191-0.54%
2021/11/16167.8000.0066.5012330.43%
2021/11/0300.00266.0066.00-2357-0.56%
2021/09/29167.20167.4067.0006810.00%
2021/09/1600.00169.3069.50-1847-0.12%
2021/09/08171.6000.0070.8018620.12%
2021/09/0100.00175.8075.30-1853-0.12%
2021/08/31174.5000.0074.1018470.12%
2021/08/2400.00172.8072.60-1816-0.12%
2021/08/1800.003.370.3670.00-3.3817-0.40%
2021/08/17369.7700.0066.5038050.37%
2021/08/16170.5000.0072.1017940.13%
2021/08/12175.3000.0074.3017830.13%
2021/08/1000.004.277.6277.30-4.2793-0.53%
2021/08/09684.45378.3074.7037960.38%
2021/08/030.173.6000.0073.000.17530.01%
2021/07/2900.00476.4076.00-4744-0.54%
2021/07/28373.93776.0073.30-4741-0.54%
2021/07/271.178.925.179.2976.90-4.1730-0.55%
2021/07/261279.2800.0079.00127271.65%
2021/07/231.179.44479.6878.10-2.9737-0.39%
2021/07/22276.9500.0081.7027200.28%
2021/07/20175.50177.0075.7006920.00%
2021/07/1900.00477.1577.00-4683-0.59%
2021/07/16779.362.181.8577.5056860.72%
2021/07/1500.00976.3077.40-9621-1.45%
2021/07/142.173.83175.4074.601.16170.17%
2021/07/13775.39476.8075.6036360.47%
2021/07/121.176.8600.0076.901.16180.18%
2021/07/09175.3000.0076.9016090.16%
2021/07/08176.2000.0075.1016010.17%
2021/07/05176.5000.0076.4015580.18%
2021/07/0100.00175.8072.80-1514-0.19%
2021/06/30872.98674.8375.5024720.42%
2021/06/2900.00268.0069.30-2420-0.48%
2021/06/2200.000.165.3064.40-0.1387-0.02%
2021/06/0900.00160.3060.30-1388-0.26%
2021/06/01059.9000.0059.5003960.00%
2021/05/28160.20160.1060.1004000.00%
2021/05/20160.6000.0059.5014000.25%
2021/05/18164.1000.0061.7013960.25%
2021/05/17359.87360.5760.7003780.00%
2021/05/1300.00753.1053.80-7350-2.00%
2021/05/03167.2000.0066.4013260.31%
2021/04/2800.000.368.2068.80-0.3306-0.09%
2021/04/2700.00266.6067.70-2303-0.66%
2021/04/22266.2000.0064.7023050.66%
2021/04/19168.00166.2068.0002760.00%
2021/04/1200.000.163.0063.40-0.1260-0.04%
2021/03/22165.00164.7064.3003490.00%
2021/03/11162.70162.6062.6003720.00%
2021/03/09061.3000.0061.3003870.00%
2021/03/0300.00065.2064.700393-0.01%
2021/02/26166.5000.0066.4013960.25%
2021/02/24168.4000.0068.3014050.25%
2021/02/23168.4000.0068.5014220.24%
2021/02/17165.40265.6065.40-1429-0.23%
2021/02/01166.20165.5065.5004680.00%
2021/01/190.671.2700.0071.000.65250.11%
2021/01/18271.40271.2071.2005300.00%
2020/12/3000.002.274.0773.70-2.2583-0.38%
2020/12/290.270.4000.0071.800.25420.04%
2020/12/030.372.50272.4072.50-1.7520-0.33%
2020/12/021.272.22172.5072.400.25130.04%
2020/11/2600.00373.5072.90-3499-0.60%
2020/11/2300.00273.0072.80-2489-0.41%
2020/11/20169.90172.7072.7004820.00%
2020/11/19168.5000.0069.9014650.21%
2020/11/18169.0000.0068.9014640.22%
2020/11/17168.10168.7068.2004680.00%
2020/11/16269.5000.0068.8024730.42%
2020/11/09270.80670.6570.90-4449-0.89%
2020/11/0600.001173.9573.50-11437-2.51%
2020/10/28975.2700.0074.2094172.15%
2020/10/2700.00385.9787.80-3387-0.77%
2020/10/2600.00984.6284.30-9370-2.43%
2020/10/22386.23186.1086.2023640.55%
2020/10/21386.4000.0085.8033560.84%
2020/10/19186.9000.0086.8013460.29%
2020/10/1500.00182.7083.00-1328-0.30%
2020/10/14184.10383.8084.30-2329-0.61%
2020/10/13182.1000.0082.5013270.31%
2020/10/12681.7000.0081.4063181.88%
2020/10/081083.82383.9784.4073062.28%
2020/10/0700.00481.6381.80-4286-1.40%
2020/10/06180.10280.7080.10-1291-0.34%
2020/10/05180.10280.2079.80-1296-0.34%
2020/09/2500.00372.6073.50-3319-0.94%
2020/09/23177.60278.5578.10-1344-0.29%
2020/09/2100.00379.7779.40-3361-0.83%
2020/09/18579.58379.5778.5023620.55%
2020/09/171077.70677.8578.0043631.10%
2020/09/0900.00173.8074.60-1403-0.25%
2020/09/0800.00173.1073.60-1407-0.25%
2020/08/20165.10165.8065.0006110.00%
2020/08/1900.00669.7869.90-6609-0.98%
2020/08/18275.0500.0075.0026020.33%
2020/08/17277.1000.0077.0026020.33%
2020/08/14277.0000.0077.2026060.33%
2020/08/1000.00180.3080.70-1637-0.16%
2020/08/04179.60179.9080.0006640.00%
2020/07/2400.00178.0078.40-1722-0.14%
2020/07/2200.00280.0080.20-2768-0.26%
2020/07/20179.8000.0079.9017990.13%
2020/07/17282.1000.0082.1027980.25%
2020/07/16181.4000.0081.6017970.13%
2020/07/15182.50183.4081.3008010.00%
2020/07/14282.95283.8582.8008110.00%
2020/07/13284.1000.0084.3028110.25%
2020/07/08183.5000.0084.5018470.12%
2020/07/07183.60184.9083.7008820.00%
2020/07/06189.00288.0087.80-1879-0.11%
2020/07/03185.201086.2385.50-9865-1.04%
2020/07/02184.00383.7084.50-2849-0.24%
2020/07/01681.0800.0080.8068330.72%
2020/06/301079.8300.0080.40108231.21%
2020/06/29178.7000.0078.7018150.12%
2020/06/2200.00280.5079.00-2801-0.25%
2020/06/1800.00178.0077.70-1777-0.13%
2020/06/16176.20176.2076.8007730.00%
2020/06/12172.70173.2074.0007860.00%
2020/06/1100.001575.0274.80-15802-1.87%
2020/06/10178.20179.3077.1008240.00%
2020/06/09177.0000.0076.1018030.12%
2020/06/0800.00175.9077.10-1816-0.12%
2020/06/05176.3000.0075.5018250.12%
2020/06/03174.7000.0074.2018290.12%
2020/06/011674.3200.0074.00168271.93%
2020/05/29376.331078.1274.30-7825-0.85%
2020/05/2800.00877.2878.60-8750-1.07%
2020/05/27271.50172.0071.5017080.14%
2020/05/2200.00271.8070.60-2768-0.26%
2020/05/21872.2500.0072.4088270.97%
2020/05/20172.00171.9071.5008360.00%
2020/05/1900.00271.5071.70-2831-0.24%
2020/05/15369.17567.9468.00-2820-0.24%
2020/05/14271.651970.8269.90-17814-2.09%
2020/05/1300.00171.6070.80-1806-0.12%
2020/05/12471.5500.0070.5048010.50%
2020/05/11170.50172.2071.5008000.00%
2020/05/07171.40671.4071.60-5799-0.63%
2020/05/06768.80170.3069.3068030.75%
2020/05/0500.00167.8067.50-1784-0.13%
2020/05/04166.6000.0067.5017830.13%
2020/04/301067.8700.0067.90107831.28%
2020/04/29268.60168.4067.7017880.13%
2020/04/28168.1000.0067.6017820.13%
2020/04/27268.10168.9068.0017900.13%
2020/04/241164.64263.4565.6097521.20%
2020/04/23260.4500.0059.7027200.28%
2020/04/21262.6000.0059.6027220.28%
2020/04/20159.20159.7061.6007200.00%
2020/04/1700.00261.6061.70-2720-0.28%
2020/04/16163.30163.6064.0007120.00%
2020/04/15264.3000.0064.1027160.28%
2020/04/14264.40164.8065.7017090.14%
2020/04/13764.991364.5464.90-6703-0.85%
2020/04/101067.251068.1768.3006610.00%
2020/04/0900.00262.1062.10-2630-0.32%
2020/04/08153.2000.0056.5016290.16%
2020/03/25540.98141.1041.0046790.59%
2020/03/24140.4000.0039.8016800.15%
2020/03/18151.40148.0547.3506940.00%
2020/03/16358.77159.5058.4026770.30%
2020/03/05191.10191.7091.7006280.00%
2020/03/04290.40289.6590.6006340.00%
2020/03/0200.00190.6090.60-1631-0.16%
2020/02/2500.00198.4097.40-1617-0.16%
2020/02/24195.10297.3096.50-1584-0.17%
2020/02/2100.00193.9093.90-1525-0.19%
2020/02/14192.70292.6591.60-1546-0.18%
2020/02/12192.0000.0091.8015870.17%
2020/02/1000.00291.4592.00-2611-0.33%
2020/02/07292.55390.8789.80-1613-0.16%
2020/02/04288.2000.0087.3026400.31%
2020/01/3100.00389.6089.50-3652-0.46%
2020/01/30192.10292.0087.30-1671-0.15%
2020/01/0900.00193.3093.00-1970-0.10%
2020/01/08191.90192.5092.5001,0200.00%
2020/01/07193.00192.4091.9001,0830.00%
2019/12/3100.00197.0096.00-11,185-0.08%
2019/12/30295.30295.3095.1001,1930.00%
2019/12/27194.5000.0095.1011,2370.08%
2019/12/25395.37495.0094.20-11,415-0.07%
2019/12/20292.00192.1092.3011,8120.06%
2019/12/1800.00392.9391.70-32,016-0.15%
2019/12/16192.3000.0093.4012,1480.05%
2019/12/13290.35290.5090.5002,1550.00%
2019/12/12292.9000.0091.7022,1400.09%
2019/12/1100.00192.3093.70-12,133-0.05%
2019/12/10198.2000.0097.1012,1190.05%
2019/12/06196.10197.3097.1002,1380.00%
2019/12/03196.0000.0095.9012,1890.05%
2019/12/0200.00394.3095.20-32,209-0.14%
2019/11/29198.5000.0098.2012,2170.05%
2019/11/282100.5000.00100.5022,2640.09%
2019/11/272102.5000.00101.5022,2810.09%
2019/11/261103.004103.25101.50-32,317-0.13%
2019/11/212100.5000.00100.5022,4200.08%
2019/11/193102.0000.0099.8032,4780.12%
2019/11/1800.001097.4098.90-102,533-0.39%
2019/11/151398.02397.6397.30102,5900.39%
2019/11/14397.7000.0097.3032,6070.12%
2019/11/13299.6000.0099.5022,6360.08%
2019/11/112102.75199.9096.9012,7140.04%
2019/11/081105.501108.00105.5002,6910.00%
2019/11/0700.001107.50106.00-12,692-0.04%
2019/11/063105.8300.00106.0032,6670.11%
2019/11/0500.001107.00106.50-12,665-0.04%
2019/11/041106.0000.00105.5012,6680.04%
2019/11/011108.002107.75107.50-12,661-0.04%
2019/10/313104.831106.50104.5022,6410.08%
2019/10/301107.502106.50107.50-12,636-0.04%
2019/10/295105.303105.33105.0022,6250.08%
2019/10/284106.1314106.11104.50-102,613-0.38%
2019/10/2513111.881109.50109.00122,5900.46%
2019/10/241112.0000.00112.0012,5630.04%
2019/10/232113.5000.00111.0022,5460.08%
2019/10/2200.001116.50116.50-12,487-0.04%
2019/10/212116.501120.00115.5012,5000.04%
2019/10/184118.882120.00118.0022,5390.08%
2019/10/171118.003119.00119.50-22,524-0.08%
2019/10/163116.832116.25116.5012,4630.04%
2019/10/151117.005116.60117.00-42,417-0.17%
2019/10/145108.703107.67109.5022,3570.08%
2019/10/081112.001111.50112.0002,3300.00%
2019/10/0700.002108.50107.50-22,312-0.09%
2019/10/042110.752111.75110.0002,3060.00%
2019/10/0310111.903111.50110.0072,3230.30%
2019/10/025116.006115.67114.00-12,327-0.04%
2019/10/011120.501119.50118.0002,2480.00%
2019/09/2712121.428120.88118.0042,1790.18%
2019/09/265116.5011116.95117.00-62,061-0.29%
2019/09/2510116.557116.07117.5032,0200.15%
2019/09/245106.3012110.04114.50-71,842-0.38%
2019/09/233105.331104.00104.5021,6940.12%
2019/09/202103.259103.44104.50-71,645-0.43%
2019/09/18297.4000.0096.4021,5130.13%
2019/09/11296.5000.0094.9021,5180.13%
2019/09/1000.00196.5097.00-11,514-0.07%
2019/09/0600.00499.5099.60-41,522-0.26%
2019/09/053101.331104.00100.0021,5680.13%
2019/09/042101.502102.00103.0001,5440.00%
2019/09/032103.503.8102.05101.00-1.81,558-0.12%
2019/09/028102.631103.50102.5071,5720.45%
2019/08/302100.101101.0098.7011,5590.06%
2019/08/291101.502103.25100.00-11,546-0.06%
2019/08/282101.255101.70101.00-31,522-0.20%
2019/08/271100.5000.00101.0011,5100.07%
2019/08/23198.3000.0098.5011,4440.07%
2019/08/22499.68399.0798.0011,4290.07%
2019/08/212102.004102.88101.50-21,385-0.14%
2019/08/2000.002100.7599.40-21,316-0.15%
2019/08/19296.90197.2097.5011,2590.08%
2019/08/16296.40896.3596.20-61,242-0.48%
2019/08/15495.75495.8595.5001,2140.00%
2019/08/12293.10192.8092.4011,1290.09%
2019/08/0600.00189.9090.00-11,163-0.09%
2019/08/02191.7000.0092.0011,1820.08%
2019/08/0100.00192.9092.90-11,192-0.08%
2019/07/3000.00293.9592.00-21,218-0.16%
2019/07/29194.102095.1594.00-191,218-1.56%
2019/07/252396.63296.2596.10211,2991.62%
2019/07/24295.451395.9395.00-111,294-0.85%
2019/07/231597.03797.7496.5081,2950.62%
2019/07/22796.84397.6398.5041,2700.31%
2019/07/19190.20291.1590.00-11,226-0.08%
2019/07/18292.55191.3091.9011,2140.08%
2019/07/17397.20397.4396.1001,1990.00%
2019/07/15197.30197.9097.2001,2290.00%
2019/07/12297.85498.4598.00-21,265-0.16%
2019/07/11497.5800.0096.8041,2810.31%
2019/07/10299.5000.0098.8021,3030.15%
2019/07/095103.402105.25101.5031,3060.23%
2019/07/082103.502103.50104.5001,2770.00%
2019/07/0500.001100.00100.00-11,256-0.08%
2019/07/033101.004100.8398.70-11,272-0.08%
2019/07/022.398.80797.9398.40-4.81,257-0.38%
2019/06/28194.3000.0093.7011,2620.08%
2019/06/2700.00295.2094.00-21,275-0.16%
2019/06/26394.3000.0094.2031,2810.23%
2019/06/25194.1000.0094.2011,3130.08%
2019/06/24194.4000.0094.1011,3170.08%
2019/06/21495.7300.0094.9041,3240.30%
2019/06/2000.00294.1096.30-21,317-0.15%
2019/06/18294.5000.0093.1021,3470.15%
2019/06/17396.0300.0094.2031,3550.22%
2019/06/14297.05297.7095.7001,3710.00%
2019/06/13297.15498.7597.00-21,369-0.15%
2019/06/12195.40195.4094.8001,3980.00%
2019/06/1100.00196.9094.70-11,435-0.07%
2019/06/1000.00295.3596.50-21,421-0.14%
2019/06/06492.38493.4892.7001,4130.00%
2019/06/0500.00192.2090.80-11,379-0.07%
2019/06/04192.8000.0091.3011,3820.07%
2019/06/03594.42494.3391.4011,3870.07%
2019/05/3100.00191.1090.80-11,351-0.07%
2019/05/30190.10191.1090.0001,3540.00%
2019/05/2700.00188.7088.70-11,408-0.07%
2019/05/23390.07189.8089.5021,4590.14%
2019/05/22293.2000.0091.1021,4850.13%
2019/05/21190.2000.0090.0011,4760.07%
2019/05/17192.50189.8089.6001,5020.00%
2019/05/16291.55390.7791.00-11,521-0.07%
2019/05/15594.78392.8091.4021,5400.13%
2019/05/144.288.57490.3593.800.21,5240.01%
2019/05/13290.55191.2090.5011,5070.07%
2019/05/091101.50199.0098.5001,4760.00%
2019/05/081102.0000.00102.5011,4630.07%
2019/05/071105.002104.00102.00-11,460-0.07%
2019/05/063100.00299.2099.8011,4440.07%
2019/05/033101.334101.63102.00-11,454-0.07%
2019/05/02499.503103.83105.5011,4120.07%
2019/04/3000.00197.3096.20-11,363-0.07%
2019/04/29399.10298.2095.9011,3610.07%
2019/04/262100.502100.25100.0001,3670.00%
2019/04/251102.002103.25102.00-11,372-0.07%
2019/04/2400.00199.7099.30-11,362-0.07%
2019/04/230.2101.0000.00100.000.21,3520.01%
2019/04/22299.551100.5099.2011,3440.07%
2019/04/191102.5000.00102.5011,3330.07%
2019/04/1811101.9512102.33102.00-11,321-0.08%
2019/04/174110.251110.50108.5031,2930.23%
2019/04/163110.171109.50114.0021,2650.16%
2019/04/152107.254105.00104.00-21,228-0.16%
2019/04/112114.003112.33110.00-11,200-0.08%
2019/04/102120.2500.00119.5021,1730.17%
2019/04/094119.502118.00118.0021,1470.17%
2019/04/081122.0013123.31118.00-121,148-1.05%
2019/04/0200.001123.50124.50-11,149-0.09%
2019/04/0100.000.3130.00128.00-0.31,144-0.03%
2019/03/292133.5000.00132.0021,1500.17%
2019/03/283130.005133.70133.00-21,154-0.17%
2019/03/271138.5000.00139.0011,1180.09%
2019/03/261143.001144.00141.5001,1110.00%
2019/03/226144.422143.50145.0041,0930.37%
2019/03/201142.002141.75142.00-11,049-0.10%
2019/03/193154.503152.33145.0001,0330.00%
2019/03/1814156.711155.50154.00131,0071.29%
2019/03/152160.2512155.04152.50-10990-1.01%
2019/03/144161.884162.13167.0009060.00%
2019/03/137149.867152.00153.0008680.00%
2019/03/1200.005149.40150.50-5848-0.59%
2019/03/052144.0000.00145.5028110.25%
2019/03/040.3146.005145.40146.00-4.7807-0.58%
2019/02/2719140.0514140.39140.0057920.63%
2019/02/263143.173150.00139.5007790.00%
2019/02/252153.504155.00155.00-2774-0.26%
2019/02/224145.1300.00152.5047550.53%
2019/02/216143.8311144.00144.50-5724-0.69%
2019/02/194139.131137.00137.0037020.43%
2019/02/182132.5000.00136.0026850.29%
2019/02/153128.0000.00132.0036770.44%
2019/02/1400.002126.50128.50-2652-0.31%
2019/02/131116.001115.00117.0006270.00%
2019/02/1200.001114.50114.50-1631-0.16%
2019/01/301120.5000.00119.0016440.16%
2019/01/252122.502121.75121.0006940.00%
2019/01/243120.832121.25122.0017130.14%
2019/01/223118.1700.00117.5037550.40%
2019/01/171123.004121.63122.00-3810-0.37%
2019/01/161117.001118.00121.0008010.00%
2019/01/113121.003120.33117.0008090.00%
2019/01/101118.501121.00117.5007950.00%
2019/01/084114.751117.00117.5037970.38%
2019/01/0400.005109.80111.00-5818-0.61%
2019/01/031113.001114.50108.0008300.00%
2019/01/021113.0000.00111.5018460.12%
2018/12/281113.503114.67114.00-2872-0.23%
2018/12/274117.503115.50115.5019000.11%
2018/12/262115.252117.75113.5008990.00%
2018/12/255113.803112.67113.5028860.23%
2018/12/243114.003113.00113.5009000.00%
2018/12/221111.501110.00110.0008960.00%
2018/12/217101.8900.00104.5078960.78%
2018/12/20298.2000.0097.5029410.21%
2018/12/19199.301100.0098.7001,0080.00%
2018/12/18198.90199.0098.6001,0260.00%
2018/12/172101.0000.0099.1021,0510.19%
2018/12/10196.60197.9098.0001,1870.00%
2018/12/07598.92299.9099.0031,1900.25%
2018/12/062103.502104.5097.5001,1900.00%
2018/12/053105.003105.33105.0001,1890.00%
2018/12/042107.002108.50107.0001,1950.00%
2018/12/034108.502109.25108.0021,1990.17%
2018/11/302105.502107.50105.0001,1840.00%
2018/11/293107.004107.75106.00-11,179-0.08%
2018/11/283105.505106.40105.50-21,171-0.17%
2018/11/271103.007104.00105.00-61,173-0.51%
2018/11/262104.002102.50104.5001,1720.00%
2018/11/232101.0000.00100.5021,1810.17%
2018/11/221106.001111.00105.5001,1700.00%
2018/11/212103.002101.25102.5001,1550.00%
2018/11/192103.503104.17104.00-11,151-0.09%
2018/11/169105.392101.75102.0071,1490.61%
2018/11/15199.90298.75100.00-11,137-0.09%
2018/11/14198.6000.0097.2011,1330.09%
2018/11/131101.00297.55101.00-11,131-0.09%
2018/11/1200.00299.75100.00-21,130-0.18%
2018/11/09399.53698.8099.60-31,141-0.26%
2018/11/086102.33698.5898.0001,1380.00%
2018/11/07797.11195.2099.0061,1360.53%
2018/11/0600.00495.1394.20-41,145-0.35%
2018/11/05397.97598.8098.80-21,131-0.18%
2018/11/02395.53494.0895.10-11,113-0.09%
2018/11/01385.90285.7588.9011,0980.09%
2018/10/31781.56582.7280.9021,0730.19%
2018/10/30285.9500.0083.5021,0250.20%
2018/10/29292.8500.0092.7021,0250.20%
2018/10/263103.003101.00103.0001,0090.00%
2018/10/251111.0012104.92104.50-11993-1.11%
2018/10/2300.003116.00116.00-3994-0.30%
2018/10/1900.004112.00120.00-41,011-0.40%
2018/10/181120.004119.25118.50-31,025-0.29%
2018/10/172122.502120.50120.0001,0360.00%
2018/10/155118.401119.50119.5041,0430.38%
2018/10/125116.404116.13115.5011,0420.10%
2018/10/1111118.4516118.03117.00-51,031-0.48%
2018/10/092129.251130.00129.5011,0260.10%
2018/10/089134.113135.50127.0061,0160.59%
2018/10/041131.0000.00128.5019840.10%
2018/10/032135.253133.67130.50-1968-0.10%
2018/10/024138.134138.75136.5009470.00%
2018/10/012135.751137.50134.5019220.11%
2018/09/282134.503135.00136.50-1919-0.11%
2018/09/2719140.244145.00131.50159061.65%
2018/09/266134.1720133.40136.00-14857-1.63%
2018/09/2500.002124.25131.00-2805-0.25%
2018/09/2100.001124.50122.50-1796-0.13%
2018/09/2000.001118.00118.00-1780-0.13%
2018/09/1900.001123.00121.50-1807-0.12%
2018/09/1814128.7516128.03119.00-2811-0.25%
2018/09/1700.001125.50128.50-1757-0.13%
2018/09/141112.001114.00117.0007310.00%
2018/09/135106.6000.00106.5057630.66%
2018/09/125103.0000.00107.5058080.62%
2018/09/116101.671101.00102.5058490.59%
2018/08/2000.003110.50115.00-31,324-0.23%
2018/08/091130.501130.00130.0001,5930.00%
2018/08/0811134.911135.50130.00101,6090.62%
2018/08/0700.001130.50130.50-11,598-0.06%
2018/07/302129.001131.00125.5011,5490.06%
2018/07/273130.503132.33130.5001,5330.00%
2018/07/262127.754128.63130.00-21,516-0.13%
2018/07/255126.504127.38125.5011,5000.07%
2018/07/241120.5000.00124.5011,4760.07%
2018/07/232121.253122.83123.00-11,466-0.07%
2018/07/201116.501118.00118.0001,4710.00%
2018/07/1900.000118.50118.5001,4690.00%
2018/07/181114.0013114.27112.00-121,456-0.82%
2018/07/171117.001119.00115.0001,4510.00%
2018/07/162114.001114.50117.5011,4440.07%
2018/07/1300.001114.00115.50-11,432-0.07%
2018/07/1000.001105.00105.00-11,422-0.07%
2018/07/0600.00197.80102.50-11,447-0.07%
2018/07/051101.0000.0098.1011,4730.07%
2018/07/032104.7500.00103.5021,4560.14%
2018/07/0200.001109.50108.00-11,448-0.07%
2018/06/291106.501108.50108.0001,4440.00%
2018/06/283105.172106.50105.5011,4490.07%
2018/06/271111.001110.00113.5001,4180.00%
2018/06/221102.5000.00102.0011,3790.07%
2018/06/215110.704104.38104.0011,3440.07%
2018/06/201115.001117.91115.5001,3050.00%
2018/06/1900.003134.00127.00-31,298-0.23%
2018/06/153130.001130.00130.0021,3030.15%
2018/06/141152.501134.50134.5001,2890.00%
2018/06/134148.882150.50149.0021,2550.16%
2018/06/122139.502141.25149.0001,2820.00%
2018/06/112138.503132.67144.00-11,253-0.08%
2018/06/0800.002132.50131.00-21,234-0.16%
2018/06/053130.831131.50127.5021,2000.17%
2018/06/041130.002129.25129.50-11,185-0.08%
2018/06/011139.5000.00138.0011,1550.09%
2018/05/313134.002.1133.43137.500.91,1300.08%
2018/05/3014127.9614128.46134.0001,0900.00%
2018/05/2912125.7912126.79122.0001,0060.00%
2018/05/255108.9010110.65113.50-5863-0.58%
2018/05/241102.004100.65103.50-3790-0.38%
2018/05/22195.3000.0094.1017380.14%
2018/05/181699.411199.9296.4056880.73%
2018/05/17896.28397.83100.5055960.84%
2018/05/1400.000.288.9089.00-0.2532-0.03%
2018/05/0700.00187.7086.70-1524-0.19%
2018/04/30186.7000.0086.6015360.19%
2018/04/26192.00288.7085.00-1537-0.19%
2018/04/23188.8000.0087.5016060.16%
2018/04/2000.00187.3087.40-1608-0.16%
2018/04/1700.00185.0085.90-1605-0.17%
2018/04/1600.00187.8087.40-1596-0.17%
2018/04/13286.75386.9389.00-1590-0.17%
2018/04/12185.00185.2084.2005890.00%
2018/04/11483.98584.4485.10-1574-0.17%
2018/04/09177.20178.1077.2005410.00%
2018/04/02179.3000.0079.0015440.18%
2018/03/2700.00182.6082.60-1519-0.19%
2018/03/22292.50490.4085.70-2496-0.40%
2018/03/21391.57189.5092.7024580.44%
2018/03/20191.60190.6090.9004290.00%
2018/03/1900.00189.9089.30-1415-0.24%
2018/03/16290.30389.3391.70-1401-0.25%
2018/03/1500.00183.4083.80-1358-0.28%
2018/03/02182.50182.9082.6003960.00%
2018/03/0100.00183.4083.10-1402-0.25%
2018/02/23181.5000.0081.9014330.23%
2018/02/21180.9000.0080.8014450.22%
2018/02/09178.10179.0080.2004620.00%
2018/02/07383.10183.3082.8025010.40%
2018/02/06180.50181.0081.0005780.00%
2018/01/23189.8000.0088.9016220.16%
2018/01/22191.80192.4091.1006270.00%
2018/01/1900.00292.1091.70-2640-0.31%
2018/01/18595.62696.5792.80-1634-0.16%
2018/01/16191.00191.1090.9005570.00%
2018/01/1500.00189.0091.00-1575-0.17%
2018/01/12187.80188.9087.8005810.00%
2018/01/1100.00187.0087.00-1599-0.17%
2018/01/0800.00490.9587.80-4658-0.61%
2018/01/03186.70188.6085.5007650.00%
2018/01/02187.7000.0088.0018470.12%
大宇資 相關文章