捷波 (6161)-元大-前金券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.10
漲跌
▼1.05
漲幅
-2.33%
成交量
426張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	44.07	44.10	-3	883	-0.34%
2024/04/15	2	45.85	0	0.00	45.60	2	916	0.22%
2024/03/19	0	0.00	1	49.00	48.65	-1	1,010	-0.10%
2024/03/15	1	47.80	0	0.00	47.75	1	998	0.10%
2024/03/13	16	49.00	0	0.00	49.00	16	969	1.65%
2024/03/12	0	0.00	17	51.27	51.50	-17	933	-1.82%
2024/03/08	1	47.25	0	0.00	46.80	1	944	0.11%
2024/03/07	22	50.13	0	0.00	48.80	22	934	2.36%
2024/03/06	0	0.00	2	51.70	52.40	-2	904	-0.22%
2024/03/05	1	50.90	19	51.28	51.70	-18	830	-2.17%
2024/03/04	0	0.00	0.1	46.65	47.00	-0.1	850	-0.01%
2024/02/29	2	46.78	3	47.15	46.50	-1	845	-0.12%
2024/02/27	0	0.00	2	45.20	44.50	-2	830	-0.24%
2024/02/26	0	0.00	2	44.65	45.05	-2	829	-0.24%
2024/02/23	5	44.83	2	44.88	44.55	3	854	0.35%
2024/02/21	1	43.10	1	43.20	43.15	0	892	0.00%
2024/02/20	0	42.90	0	0.00	42.70	0	883	0.00%
2024/02/05	0	0.00	0.7	40.30	40.35	-0.7	887	-0.07%
2024/02/02	0	0.00	80	40.89	40.80	-80	900	-8.89%
2024/01/18	1	40.75	0	0.00	40.90	1	928	0.11%
2024/01/05	9	44.59	8	45.04	44.00	1	897	0.11%
2024/01/04	0	0.00	0.1	42.25	43.55	-0.1	818	-0.01%
2024/01/02	1	42.65	1	42.55	42.90	0	807	0.00%
2023/12/28	8	42.83	8	43.61	42.80	0	802	0.00%
2023/12/06	2	43.60	2	43.70	42.75	0	834	0.00%
2023/12/04	0	0.00	3	42.60	42.50	-3	780	-0.38%
2023/11/30	2	43.35	0	0.00	43.00	2	752	0.27%
2023/11/29	6.1	43.74	5	43.75	44.00	1.1	730	0.15%
2023/11/27	3	42.13	0	0.00	41.00	3	620	0.48%
2023/11/24	3	42.58	9	43.22	42.50	-6	609	-0.98%
2023/11/21	0	0.00	18	42.82	42.80	-18	528	-3.41%
2023/11/20	13	40.02	0	0.00	40.10	13	455	2.85%
2023/11/17	7	39.79	0	0.00	39.90	7	457	1.53%
2023/11/16	3	39.83	0	0.00	39.90	3	459	0.65%
2023/11/14	2	39.35	0	0.00	39.35	2	459	0.43%
2023/11/10	29	39.84	1	40.00	40.00	28	463	6.04%
2023/11/09	3	39.73	30	39.61	40.15	-27	453	-5.96%
2023/11/01	0	0.00	0.1	35.05	34.85	-0.1	453	-0.02%
2023/10/31	0	0.00	0.1	35.90	35.00	-0.1	473	-0.01%
2023/10/23	1	37.30	1	36.15	35.00	0	861	0.00%
2023/10/18	0	36.50	0	0.00	36.20	0	978	0.00%
2023/10/11	0.1	39.40	0	39.35	38.75	0	1,483	0.00%
2023/10/03	10	40.20	0.1	40.65	39.95	9.9	1,589	0.62%
2023/09/28	0	0.00	0.1	38.65	38.70	-0.1	1,589	-0.01%
2023/09/25	0	0.00	0.1	38.60	38.80	-0.1	1,678	-0.01%
2023/09/18	0.3	39.61	0	0.00	39.35	0.3	1,743	0.02%
2023/09/13	0	0.00	10	38.70	39.50	-10	1,706	-0.59%
2023/09/11	0	0.00	2	38.50	38.50	-2	1,735	-0.12%
2023/09/08	0	0.00	2	39.65	39.65	-2	1,742	-0.11%
2023/09/07	0	0.00	2	38.20	38.20	-2	1,752	-0.11%
2023/09/06	0	0.00	2	38.80	38.80	-2	1,812	-0.11%
2023/09/05	0	0.00	2	38.45	38.45	-2	1,830	-0.11%
2023/09/01	0	0.00	2	38.00	38.00	-2	1,873	-0.11%
2023/08/30	0	0.00	1	38.15	38.15	-1	2,051	-0.05%
2023/08/23	0	0.00	1	38.35	38.35	-1	2,286	-0.04%
2023/08/22	10	39.05	0	0.00	38.20	10	2,283	0.44%
2023/08/21	0	0.00	1	38.70	38.70	-1	2,284	-0.04%
2023/08/08	0	0.00	4	41.03	41.00	-4	2,233	-0.18%
2023/08/02	5	42.96	0	0.00	41.60	5	2,193	0.23%
2023/07/28	1	48.80	6	48.58	48.80	-5	2,064	-0.24%
2023/07/27	0	0.00	6	46.74	46.10	-6	1,963	-0.31%
2023/07/26	1	45.80	2	45.00	45.00	-1	1,886	-0.05%
2023/07/25	1	46.10	6	46.31	46.00	-5	1,872	-0.27%
2023/07/24	0	0.00	1	44.40	44.40	-1	1,803	-0.06%
2023/07/21	4	43.64	0	0.00	43.60	4	1,768	0.23%
2023/07/20	3	43.93	14.8	43.93	43.65	-11.8	1,746	-0.68%
2023/07/19	19.8	47.17	1	47.50	46.55	18.8	1,691	1.11%
2023/07/18	3.1	46.75	11	46.75	46.75	-7.9	1,456	-0.54%
2023/07/17	1	43.00	8	42.74	42.50	-7	1,364	-0.51%
2023/07/14	23	43.63	2	42.95	43.25	21	1,334	1.57%
2023/07/13	10	41.50	15	42.94	41.50	-5	1,265	-0.40%
2023/07/12	2	39.70	0	0.00	39.70	2	1,191	0.17%
2023/07/06	3	39.10	2	39.60	38.95	1	1,186	0.08%
2023/07/05	1	41.25	0.2	40.75	40.70	0.9	1,174	0.07%
2023/07/04	0	0.00	20	41.00	41.05	-20	1,169	-1.71%
2023/07/03	0	0.00	9	41.58	42.50	-9	1,156	-0.78%
2023/06/30	31	39.00	7	39.06	39.50	24	1,110	2.16%
2023/06/29	0	0.00	3	38.02	37.95	-3	1,076	-0.28%
2023/06/21	0	38.35	0	0.00	38.70	0	1,218	0.00%
2023/06/20	1	38.40	0	0.00	38.70	1	1,214	0.08%
2023/06/19	1	38.35	0	0.00	38.35	1	1,209	0.08%
2023/06/15	1	38.65	2	38.75	38.85	-1	1,191	-0.08%
2023/06/14	2.1	38.15	1	38.20	38.15	1.1	1,172	0.09%
2023/06/12	22	38.21	21	39.10	38.20	1	1,152	0.09%
2023/06/09	1	38.70	3	37.95	37.85	-2	1,090	-0.18%
2023/06/08	6	37.87	5	37.75	37.50	1	1,075	0.09%
2023/06/07	1	38.10	0	0.00	37.65	1	1,067	0.09%
2023/06/06	23.1	37.45	1	37.65	37.90	22.1	1,041	2.12%
2023/06/05	21	38.64	4	39.13	38.10	17	1,002	1.70%
2023/06/02	39	38.43	37	38.42	38.55	2	868	0.23%
2023/05/31	1	36.20	12	35.18	36.15	-11	713	-1.54%
2023/05/30	0	0.00	0.2	33.85	33.50	-0.2	633	-0.03%
2023/05/08	0	0.00	1	33.50	33.25	-1	588	-0.17%
2023/05/02	1.2	35.05	1	34.80	34.80	0.2	552	0.04%
2023/04/28	0	0.00	0.1	34.53	34.95	-0.1	539	-0.01%
2023/04/24	2	33.05	0.2	33.50	33.35	1.8	505	0.36%
2023/04/20	0.1	33.85	0	0.00	33.65	0.1	493	0.01%
2023/04/19	3	34.45	1	34.45	34.25	2	482	0.41%
2023/04/17	0	0.00	2	34.30	34.30	-2	463	-0.43%
2023/04/13	2.1	34.00	1	33.90	33.85	1.1	445	0.24%
2023/04/11	10	34.10	0	34.20	34.05	10	429	2.33%
2023/04/10	0	0.00	0	33.30	33.65	0	415	0.00%
2023/04/07	3	33.15	0	0.00	33.10	3	404	0.74%
2023/04/06	0	0.00	15	33.50	33.40	-15	397	-3.77%
2023/03/31	2	33.40	0	33.50	33.40	2	386	0.51%
2023/03/30	0	0.00	7	33.05	33.00	-7	371	-1.89%
2023/03/28	26.1	33.30	1	33.10	33.40	25.1	348	7.21%
2023/03/27	6	34.13	3.1	34.67	34.30	2.9	311	0.94%
2023/03/09	0	0.00	0	29.35	29.00	0	143	0.00%
2023/03/07	0	28.95	0	0.00	28.90	0	135	0.02%
2023/03/02	0	0.00	1	27.95	28.00	-1	120	-0.83%
2023/02/24	1	27.50	0	0.00	27.40	1	114	0.87%
2023/02/23	0	0.00	1	27.20	27.40	-1	111	-0.89%
2023/02/15	0	27.50	0	0.00	26.20	0	108	0.00%
2023/02/13	0	0.00	3	25.85	25.95	-3	111	-2.69%
2023/02/09	1	25.90	0	0.00	25.95	1	115	0.87%
2023/02/01	0	0.00	1	26.50	26.20	-1	106	-0.94%
2023/01/31	3	26.00	0	0.00	26.00	3	103	2.89%
2022/11/16	1	26.50	0	0.00	26.40	1	136	0.73%
2022/07/13	1	22.70	2	22.70	22.90	-1	379	-0.26%
2022/06/22	1	29.75	0	0.00	29.45	1	492	0.20%
2022/06/21	0	30.00	0	0.00	30.10	0	515	0.00%
2022/06/20	0	30.10	0	0.00	30.00	0	531	0.00%
2022/06/08	0	32.45	0	0.00	32.20	0	615	0.00%
2022/06/06	2	33.00	0	0.00	33.25	2	622	0.32%
2022/05/03	0	0.00	10	33.02	33.00	-10	1,414	-0.71%
2022/04/06	0	36.30	0	0.00	35.90	0	1,580	0.00%
2022/04/01	1.1	37.28	1	37.05	37.00	0.1	1,569	0.00%
2022/03/28	0	0.00	5	36.71	37.05	-5	1,548	-0.32%
2022/03/25	3	37.90	0	0.00	37.75	3	1,547	0.19%
2022/03/24	1	38.15	0	0.00	38.40	1	1,534	0.07%
2022/03/23	2	37.50	0	0.00	37.30	2	1,508	0.13%
2022/03/22	0	36.20	0.1	36.65	37.60	0	1,487	0.00%
2022/03/21	5	36.00	7.1	36.43	36.60	-2.1	1,466	-0.14%
2022/03/18	1	34.10	0	0.00	34.50	1	1,421	0.07%
2022/03/11	0	0.00	1	33.45	33.75	-1	1,404	-0.07%
2022/03/10	3	33.75	0	0.00	33.20	3	1,399	0.21%
2022/03/09	0	0.00	1	33.45	33.35	-1	1,390	-0.07%
2022/03/08	1	32.70	0	0.00	32.40	1	1,385	0.07%
2022/03/07	1	32.85	1	33.20	33.20	0	1,368	0.00%
2022/03/03	4.1	35.77	1	35.55	35.55	3	1,339	0.23%
2022/03/02	1	35.00	3	35.52	35.50	-2	1,322	-0.15%
2022/03/01	3	35.30	0	0.00	35.50	3	1,323	0.23%
2022/02/25	2	34.50	6	34.73	34.85	-4	1,316	-0.30%
2022/02/24	4	33.98	1	33.50	33.05	3	1,297	0.23%
2022/02/23	0.1	35.45	3	35.60	35.55	-3	1,270	-0.23%
2022/02/22	3.1	35.38	0	0.00	34.80	3.1	1,265	0.24%
2022/02/21	0	0.00	0.1	36.93	38.00	-0.1	1,209	-0.01%
2022/02/17	1	37.14	5	36.65	35.40	-4	1,166	-0.34%
2022/02/16	2.1	34.67	2	35.20	35.20	0.1	1,090	0.00%
2022/02/15	1.1	35.67	2	36.50	35.65	-1	1,048	-0.09%
2022/02/14	0	0.00	16	34.85	35.30	-16	986	-1.62%
2022/02/11	1	34.00	2	34.50	34.70	-1	904	-0.11%
2022/02/08	2	29.50	2	30.00	30.10	0	814	0.00%
2022/02/07	2	28.70	0	0.00	29.50	2	811	0.25%
2022/01/21	0	0.00	5	29.30	29.15	-5	828	-0.60%
2022/01/14	0	0.00	1	29.65	29.55	-1	864	-0.12%
2022/01/11	20	29.90	0	0.00	29.85	20	866	2.31%
2022/01/07	8	31.23	3	32.18	30.65	5	847	0.59%
2022/01/06	0	0.00	2	30.25	31.35	-2	713	-0.28%
2022/01/04	2	29.10	0	0.00	29.10	2	655	0.31%
2021/12/23	0	0.00	10	30.10	29.90	-10	685	-1.46%
2021/12/22	0	0.00	1	29.75	30.20	-1	683	-0.14%
2021/12/21	0	0.00	2	29.20	29.70	-2	664	-0.30%
2021/12/17	0	0.00	1	28.85	28.80	-1	652	-0.15%
2021/12/16	0	0.00	1	29.30	29.10	-1	649	-0.15%
2021/12/13	1	29.25	3	29.50	29.25	-2	643	-0.31%
2021/12/06	0	0.00	2	29.10	29.05	-2	630	-0.32%
2021/12/01	0	0.00	2	29.20	29.35	-2	660	-0.30%
2021/11/29	5	28.85	0	0.00	28.75	5	675	0.74%
2021/11/26	2	29.00	0	0.00	28.60	2	699	0.29%
2021/11/24	5	30.30	10	30.10	30.20	-5	703	-0.71%
2021/11/23	0	0.00	73	30.60	30.00	-73	704	-10.36%
2021/11/22	3	31.03	0	0.00	31.15	3	697	0.43%
2021/11/17	0	0.00	1	30.00	30.35	-1	680	-0.15%
2021/11/16	8	29.71	0	0.00	29.70	8	666	1.20%
2021/11/11	2	29.90	0	0.00	29.90	2	658	0.30%
2021/11/08	1	29.10	1	29.50	29.30	0	628	0.00%
2021/11/05	73	28.66	0	0.00	28.65	73	617	11.83%
2021/11/04	0	27.65	0	0.00	27.55	0	613	0.00%
2021/10/28	2	27.25	0	0.00	27.05	2	867	0.23%
2021/10/22	0	0.00	2	26.65	27.10	-2	943	-0.21%
2021/09/16	0	0.00	1	24.90	24.85	-1	2,012	-0.05%
2021/09/14	3	24.65	0	0.00	24.70	3	2,017	0.15%
2021/08/27	0.1	24.90	0	0.00	25.20	0.1	2,062	0.00%
2021/08/25	1	24.70	0	0.00	25.15	1	2,077	0.05%
2021/08/23	1	25.10	1	25.05	25.00	0	2,086	0.00%
2021/08/12	0	0.00	2	24.20	24.40	-2	2,036	-0.10%
2021/08/06	3	25.80	2	27.35	25.85	1	1,956	0.05%
2021/08/05	2	28.28	0	0.00	28.45	2	1,878	0.11%
2021/08/03	5	27.90	3	27.93	27.90	2	1,750	0.11%
2021/08/02	2	26.30	3	26.80	26.40	-1	1,726	-0.06%
2021/07/30	3	28.48	10	29.00	28.50	-7	1,707	-0.41%
2021/07/29	1	28.40	0	0.00	28.45	1	1,676	0.06%
2021/07/28	5	29.00	4	28.80	28.60	1	1,662	0.06%
2021/07/27	4	30.03	2.1	30.12	29.85	1.9	1,642	0.12%
2021/07/26	0	0.00	1.1	29.97	29.30	-1.1	1,605	-0.07%
2021/07/23	4	28.80	2	29.90	28.85	2	1,572	0.13%
2021/07/22	3.1	31.78	0	0.00	29.70	3.1	1,509	0.20%
2021/07/20	0	0.00	2	29.00	28.55	-2	1,178	-0.17%
2021/07/19	0	0.00	2	28.60	28.70	-2	1,158	-0.17%
2021/07/16	3	28.53	5.1	29.48	28.90	-2.1	1,142	-0.18%
2021/07/15	3	27.65	0	28.15	27.85	3	1,091	0.27%
2021/07/14	0	0.00	11.1	27.11	27.80	-11.1	1,056	-1.05%
2021/07/13	0.1	27.10	5	27.64	26.60	-5	1,013	-0.49%
2021/07/12	0.1	28.28	0	0.00	28.45	0.1	963	0.01%
2021/07/09	3	27.47	2	26.88	27.40	1	888	0.11%
2021/07/08	6	26.63	15	26.44	27.10	-9	862	-1.04%
2021/07/07	4	25.28	4	25.06	25.55	0	714	0.00%
2021/07/06	0	0.00	5	23.25	23.25	-5	652	-0.77%
2021/07/02	0	0.00	1	23.35	23.30	-1	712	-0.14%
2021/06/30	7	23.38	0	0.00	23.50	7	736	0.95%
2021/06/25	7	23.14	0	0.00	23.25	7	756	0.93%
2021/06/21	0	0.00	1	23.00	22.95	-1	798	-0.13%
2021/06/17	0	0.00	30	23.60	23.70	-30	846	-3.55%
2021/06/09	0	0.00	13	23.78	24.10	-13	804	-1.62%
2021/06/08	1	23.70	0	0.00	23.65	1	779	0.13%
2021/06/03	0	0.00	1	22.90	22.95	-1	716	-0.14%
2021/06/02	4	22.75	0	0.00	22.85	4	706	0.57%
2021/06/01	9	22.37	6	21.75	22.55	3	689	0.43%
2021/05/28	5	21.55	0	0.00	21.55	5	667	0.75%
2021/05/26	20	21.25	0	0.00	21.35	20	662	3.02%
2021/05/13	0	0.00	4	21.00	20.80	-4	648	-0.62%
2021/05/12	0	0.00	2	20.40	20.75	-2	641	-0.31%
2021/05/11	10	22.00	0	0.00	22.00	10	621	1.61%
2021/05/04	0	0.00	1	21.60	21.85	-1	601	-0.17%
2021/04/29	0	0.00	20	23.60	23.50	-20	584	-3.42%
2021/04/15	11	22.58	0	0.00	22.75	11	613	1.79%
2021/04/14	1	22.75	0	0.00	22.85	1	611	0.16%
2021/04/12	0	0.00	8	23.53	24.30	-8	594	-1.34%
2021/04/09	0	0.00	5	23.80	23.20	-5	573	-0.87%
2021/04/08	0	0.00	28	23.53	23.40	-28	559	-5.00%
2021/04/07	1	21.80	0	0.00	22.15	1	519	0.19%
2021/03/30	10	21.43	0	0.00	21.50	10	482	2.07%
2021/03/24	0	20.60	0	0.00	20.65	0	466	0.00%
2021/03/23	0	0.00	21	21.16	20.20	-21	476	-4.41%
2021/03/22	1	19.70	4	19.90	19.80	-3	536	-0.56%
2021/02/22	20	18.80	0	0.00	18.80	20	591	3.38%
2021/02/18	0	0.00	1	18.55	18.20	-1	591	-0.17%
2021/01/29	1	18.10	0	0.00	18.00	1	599	0.17%
2021/01/26	0	0.00	1	18.60	18.55	-1	595	-0.17%
2021/01/13	0	0.00	10	19.55	19.70	-10	487	-2.05%
2020/12/31	1	19.35	0	0.00	19.15	1	435	0.23%
2020/12/24	0	0.00	2	18.83	18.85	-2	396	-0.50%
2020/12/18	34	19.58	1	19.65	19.50	33	380	8.67%
2020/12/17	2	19.65	1	19.65	19.90	1	365	0.27%
2020/12/16	12	19.48	37	19.81	20.05	-25	338	-7.39%
2020/12/02	10	18.45	0	0.00	18.45	10	190	5.25%
2020/12/01	0	0.00	1	18.15	18.30	-1	181	-0.55%
2020/11/30	1	17.80	0	0.00	18.00	1	177	0.56%
2020/11/27	0	0.00	1	18.15	17.95	-1	177	-0.56%
2020/11/06	0	0.00	20	17.27	17.25	-20	218	-9.17%
2020/10/28	1	17.25	0	0.00	17.20	1	236	0.42%
2020/09/30	0	0.00	1	17.60	17.60	-1	293	-0.34%
2020/09/23	1	17.80	1	18.15	17.80	0	381	0.00%
2020/09/18	0	0.00	1	17.90	17.75	-1	370	-0.27%
2020/09/16	1	17.70	0	0.00	17.70	1	370	0.27%
2020/09/10	1	17.80	0	0.00	17.80	1	373	0.27%
2020/08/31	10	18.55	0	0.00	18.45	10	436	2.29%
2020/08/28	1	18.35	1	18.30	18.35	0	433	0.00%
2020/08/27	10	18.40	0	0.00	18.25	10	436	2.29%
2020/08/24	0	0.00	1	18.15	18.20	-1	445	-0.22%
2020/08/20	1	17.80	1	17.60	17.60	0	573	0.00%
2020/08/19	2	18.80	1	18.90	18.15	1	603	0.17%
2020/08/13	0	0.00	1	18.25	18.15	-1	583	-0.17%
2020/08/06	0	0.00	0	18.35	18.30	0	584	-0.01%
2020/07/30	0	0.00	1	17.85	18.20	-1	703	-0.14%
2020/07/29	1	17.55	0	0.00	17.55	1	698	0.14%
2020/07/20	0	0.00	1	18.10	17.95	-1	678	-0.15%
2020/07/17	1	17.90	0	0.00	17.85	1	676	0.15%
2020/07/16	1	17.95	1	18.15	18.15	0	675	0.00%
2020/07/15	0	0.00	1	18.25	17.90	-1	673	-0.15%
2020/07/14	0	0.00	1	18.25	18.05	-1	672	-0.15%
2020/07/13	1	19.15	2	19.15	19.20	-1	668	-0.15%
2020/07/10	1	19.20	0	0.00	19.15	1	662	0.15%
2020/07/06	0	0.00	11	19.09	20.20	-11	632	-1.74%
2020/06/22	0	0.00	10	18.50	18.50	-10	574	-1.74%
2020/06/19	10	18.40	0	0.00	18.30	10	580	1.72%
2020/06/15	1	18.15	0	0.00	18.00	1	599	0.17%
2020/06/12	2	17.75	0	0.00	18.30	2	599	0.33%
2020/06/11	0	0.00	20	18.85	18.35	-20	599	-3.34%
2020/06/10	0	0.00	1	19.10	19.10	-1	597	-0.17%
2020/06/08	21	19.53	0	0.00	19.40	21	604	3.47%
2020/06/05	2	18.90	0	0.00	19.40	2	560	0.36%
2020/06/03	10	19.35	12	19.22	19.15	-2	524	-0.38%
2020/05/28	1	20.30	0	0.00	19.00	1	507	0.20%
2020/05/27	5	19.99	1	20.05	20.00	4	452	0.88%
2020/05/26	0	0.00	6	19.10	19.85	-6	377	-1.59%
2020/05/19	0	0.00	2	17.85	17.80	-2	334	-0.60%
2020/05/15	0	0.00	2	18.10	17.90	-2	330	-0.61%
2020/05/13	1	18.15	2	18.40	18.25	-1	331	-0.30%
2020/05/12	2	18.40	1	18.60	18.40	1	329	0.30%
2020/05/06	0	0.00	1	18.00	18.00	-1	203	-0.49%
2020/04/27	0	0.00	1	16.15	16.10	-1	233	-0.43%
2020/04/20	1	15.90	0	0.00	16.00	1	244	0.41%
2020/04/14	0	0.00	1	16.15	16.15	-1	245	-0.41%
2020/04/09	1	15.80	0	0.00	15.90	1	248	0.40%
2020/04/08	0	0.00	1	16.00	15.95	-1	250	-0.40%
2020/03/31	0	0.00	1	15.20	15.10	-1	263	-0.38%
2020/03/27	1	14.85	0	0.00	14.70	1	265	0.38%
2020/03/24	10	14.00	0	0.00	14.30	10	253	3.95%
2020/03/23	0	0.00	1	14.10	14.05	-1	244	-0.41%
2020/03/20	1	13.75	2	14.00	14.00	-1	241	-0.41%
2020/03/19	1	13.75	0	0.00	13.00	1	237	0.42%
2020/03/18	2	14.30	2	14.85	14.40	0	231	0.00%
2020/03/17	1	14.70	1	14.90	14.80	0	241	0.00%
2020/03/12	2	17.00	0	0.00	16.70	2	229	0.87%
2020/02/20	1	19.00	0	0.00	19.00	1	230	0.43%
2020/02/07	0	0.00	1	19.40	19.10	-1	335	-0.30%
2020/02/03	0	0.00	1	18.40	18.60	-1	379	-0.26%
2020/01/31	1	19.00	1	19.40	19.15	0	377	0.00%
2020/01/30	1	18.95	0	0.00	19.10	1	379	0.26%
2020/01/20	0	0.00	1	20.80	20.90	-1	379	-0.26%
2020/01/16	1	20.60	0	0.00	20.60	1	378	0.26%
2020/01/15	0	0.00	5	20.55	20.55	-5	381	-1.31%
2020/01/14	1	20.50	0	0.00	20.50	1	384	0.26%
2020/01/03	0	0.00	1	20.50	20.50	-1	447	-0.22%
2019/12/25	0	0.00	1	20.25	20.30	-1	454	-0.22%
2019/12/20	1	20.15	0	0.00	20.05	1	454	0.22%
2019/12/13	1	20.05	0	0.00	19.90	1	461	0.22%
2019/12/09	5	19.95	0	0.00	19.95	5	461	1.08%
2019/11/18	0	0.00	1	20.55	20.40	-1	457	-0.22%
2019/11/08	10	20.73	0	0.00	20.70	10	443	2.26%
2019/11/07	0	0.00	2	22.65	22.70	-2	372	-0.54%
2019/10/25	0	0.00	5	21.60	21.50	-5	293	-1.71%
2019/10/22	0	0.00	1	21.60	21.40	-1	287	-0.35%
2019/10/18	0	0.00	2	21.50	21.40	-2	319	-0.63%
2019/10/17	0	0.00	6	21.24	21.45	-6	319	-1.88%
2019/10/16	0	0.00	8	20.70	20.70	-8	314	-2.54%
2019/10/14	0	0.00	30	20.19	20.15	-30	314	-9.53%
2019/10/08	21	19.95	1	19.75	20.00	20	336	5.94%
2019/10/02	0	0.00	1	19.40	19.35	-1	360	-0.28%
2019/09/27	1	19.20	0	0.00	19.30	1	364	0.27%
2019/09/26	8	19.40	0	0.00	19.40	8	371	2.15%
2019/09/18	0	0.00	8	19.75	19.60	-8	372	-2.15%
2019/09/16	8	19.35	0	0.00	19.50	8	354	2.26%
2019/09/11	1	19.60	8	19.60	19.55	-7	359	-1.95%
2019/09/10	0	0.00	2	19.45	19.45	-2	357	-0.56%
2019/09/05	1	19.20	0	0.00	19.20	1	354	0.28%
2019/09/04	0	0.00	1	19.40	19.35	-1	352	-0.28%
2019/08/22	2	19.25	0	0.00	19.15	2	351	0.57%
2019/07/29	1	19.50	1	19.85	19.80	0	378	0.00%
2019/07/24	0	0.00	1	19.80	19.70	-1	352	-0.28%
2019/07/23	1	19.50	0	0.00	19.65	1	353	0.28%
2019/07/22	1	20.10	1	19.70	19.70	0	354	0.00%
2019/07/18	0	0.00	6	20.09	20.00	-6	307	-1.95%
2019/07/16	2	21.63	0	0.00	21.65	2	289	0.69%
2019/07/12	4	22.05	0	0.00	21.95	4	285	1.40%
2019/07/11	0	0.00	5	21.90	22.00	-5	253	-1.97%
2019/07/10	2	21.25	0	0.00	21.90	2	242	0.82%
2019/07/09	11	21.54	0	0.00	21.15	11	227	4.84%
2019/07/08	3	21.65	0	0.00	21.70	3	223	1.34%
2019/07/04	0	0.00	5	21.25	21.35	-5	239	-2.09%
2019/07/03	1	20.80	1	21.05	21.05	0	238	0.00%
2019/07/01	0	0.00	1.2	20.98	20.95	-1.2	253	-0.47%
2019/06/28	1	20.75	0	0.00	20.80	1	254	0.39%
2019/06/20	0	0.00	1	20.95	21.05	-1	307	-0.33%
2019/06/19	3	20.73	1	20.95	20.70	2	306	0.65%
2019/06/18	1	20.70	0	0.00	20.80	1	309	0.32%
2019/06/17	1	20.75	0	0.00	20.90	1	311	0.32%
2019/06/14	3	20.80	0	0.00	20.95	3	313	0.96%
2019/06/10	0	0.00	1	20.90	20.95	-1	315	-0.32%
2019/05/31	0	0.00	1	21.00	21.00	-1	334	-0.30%
2019/05/30	5	20.45	0	0.00	20.50	5	332	1.50%
2019/05/21	1	20.60	0	0.00	20.65	1	345	0.29%
2019/05/09	5	21.30	1	21.50	21.35	4	367	1.09%
2019/05/07	8	21.14	0	0.00	21.15	8	354	2.26%
2019/05/02	9	21.61	0	0.00	21.70	9	342	2.63%
2019/04/23	0	0.00	3.1	22.75	22.60	-3.1	343	-0.90%
2019/04/22	3	22.55	0	0.00	22.65	3	343	0.87%
2019/04/16	0	0.00	1	22.50	22.55	-1	357	-0.28%
2019/04/15	1	22.50	0.6	22.45	22.50	0.4	353	0.11%
2019/04/11	0	0.00	11	22.50	22.25	-11	343	-3.20%
2019/04/10	7	22.36	5	22.45	22.60	2	330	0.60%
2019/04/08	6	21.33	0	0.00	21.75	6	312	1.92%
2019/04/02	0	0.00	1	20.75	20.60	-1	288	-0.35%
2019/03/28	11	20.45	0	0.00	20.45	11	277	3.97%
2019/03/27	0	0.00	5	21.20	21.25	-5	262	-1.90%
2019/03/26	0	0.00	11	20.88	21.30	-11	252	-4.35%
2019/03/25	10	19.90	0	0.00	20.00	10	233	4.29%
2019/03/22	1	20.55	4	20.50	20.50	-3	227	-1.32%
2019/03/21	3	20.40	10.3	20.40	20.45	-7.3	224	-3.25%
2019/03/20	0	0.00	14	20.20	20.10	-14	219	-6.38%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/03/07	1	19.75	0.1	19.80	20.00	0.9	224	0.41%
2019/03/06	0	0.00	8	19.98	20.00	-8	216	-3.69%
2019/02/26	2	18.95	0	0.00	18.90	2	207	0.96%
2019/02/25	3	18.90	0	0.00	18.90	3	209	1.43%
2019/02/22	3	19.35	0	0.00	19.10	3	207	1.44%
2019/02/21	0	0.00	5	19.55	19.05	-5	206	-2.43%
2019/02/20	0	0.00	2	19.05	18.95	-2	200	-1.00%
2019/02/18	0	0.00	5	18.80	18.75	-5	197	-2.53%
2019/02/15	10	18.51	7	18.92	18.60	3	192	1.56%
2019/02/13	0.3	17.20	0	0.00	17.30	0.3	172	0.17%
2019/01/18	0	0.00	5	16.90	16.90	-5	167	-2.99%
2019/01/16	0.3	16.90	0	0.00	16.90	0.3	167	0.18%
2019/01/15	0.3	16.70	0	0.00	16.85	0.3	163	0.18%
2019/01/14	5	16.50	0	0.00	16.70	5	159	3.14%
2019/01/11	5	16.90	16	16.91	17.00	-11	156	-7.02%
2019/01/10	1	16.50	3	16.75	16.75	-2	137	-1.45%
2018/12/21	3	15.25	0	0.00	15.40	3	183	1.64%
2018/12/20	4	15.55	0	0.00	15.40	4	188	2.12%
2018/12/12	0	0.00	1	16.00	16.10	-1	210	-0.47%
2018/12/11	1	15.80	0	0.00	15.90	1	208	0.48%
2018/12/03	5	16.40	0	0.00	16.45	5	224	2.23%
2018/11/20	0	0.00	5.7	16.00	16.05	-5.7	254	-2.24%
2018/11/08	0	0.00	2	16.10	16.10	-2	289	-0.69%
2018/11/07	0	0.00	1	16.00	16.05	-1	298	-0.34%
2018/10/01	0	0.00	2.1	18.29	18.05	-2.1	567	-0.37%
2018/09/18	1	15.95	0	0.00	16.00	1	571	0.18%
2018/09/07	0	0.00	1	16.40	16.00	-1	714	-0.14%
2018/09/06	0	0.00	1	16.70	16.50	-1	728	-0.14%
2018/09/05	1	16.20	0	0.00	16.20	1	750	0.13%
2018/08/24	1	16.00	1	16.20	16.30	0	1,265	0.00%
2018/08/21	2	16.40	3	16.50	16.25	-1	1,317	-0.08%
2018/08/13	0	0.00	1	17.35	17.50	-1	1,503	-0.07%
2018/08/03	24	18.83	0	0.00	18.75	24	1,742	1.38%
2018/07/31	1	20.10	1	20.15	19.95	0	1,735	0.00%
2018/07/30	2	20.00	0	0.00	19.95	2	1,731	0.12%
2018/07/27	16	19.97	0	0.00	20.20	16	1,740	0.92%
2018/07/26	3	20.45	59	20.32	20.35	-56	1,720	-3.25%
2018/07/25	1	19.00	24	19.19	19.45	-23	1,648	-1.40%
2018/07/24	7	18.50	0	0.00	18.70	7	1,633	0.43%
2018/07/23	7	18.46	0	0.00	18.50	7	1,648	0.42%
2018/07/20	0	0.00	1	18.75	18.75	-1	1,671	-0.06%
2018/07/19	0	0.00	0	18.70	18.80	0	1,685	0.00%
2018/07/18	3	18.80	0	0.00	18.80	3	1,718	0.17%
2018/07/16	0	0.00	2	18.70	18.60	-2	1,758	-0.11%
2018/07/13	0	0.00	10	18.90	18.80	-10	1,859	-0.54%
2018/07/12	0	0.00	4	18.40	18.60	-4	1,879	-0.21%
2018/07/10	0	0.00	2	18.18	18.25	-2	1,916	-0.10%
2018/07/09	1	17.90	3	18.12	17.90	-2	1,940	-0.10%
2018/07/06	0	0.00	2	19.05	19.05	-2	1,974	-0.10%
2018/07/05	1	20.00	0	0.00	19.40	1	2,015	0.05%
2018/07/04	2	20.20	2	20.48	20.05	0	2,071	0.00%
2018/07/03	3	20.17	0	0.00	20.05	3	2,166	0.14%
2018/07/02	1	20.25	0	0.00	20.40	1	2,244	0.04%
2018/06/29	4	20.50	2	20.40	20.40	2	2,339	0.09%
2018/06/26	1	20.05	0	0.00	19.95	1	3,197	0.03%
2018/06/25	1	20.60	0	0.00	20.40	1	3,399	0.03%
2018/06/21	2	20.85	0	0.00	20.95	2	3,451	0.06%
2018/06/20	6	20.96	20	20.88	20.85	-14	3,473	-0.40%
2018/06/19	15	21.38	0	0.00	21.25	15	3,478	0.43%
2018/06/15	22	22.22	26	22.19	21.85	-4	3,504	-0.11%
2018/06/14	0	0.00	1	21.20	21.55	-1	3,490	-0.03%
2018/06/13	14	21.12	0	0.00	20.90	14	3,525	0.40%
2018/06/12	17	21.49	0	0.00	21.50	17	3,506	0.48%
2018/06/11	17	21.51	2	21.55	21.45	15	3,506	0.43%
2018/06/08	28	22.01	3	22.35	21.65	25	3,497	0.71%
2018/06/07	8	22.62	7	23.00	22.30	1	3,487	0.03%
2018/06/06	1	21.35	16	22.40	22.40	-15	3,488	-0.43%
2018/06/05	27	22.31	16	23.17	21.85	11	3,482	0.32%
2018/06/04	9	21.64	16	22.39	22.60	-7	3,503	-0.20%
2018/06/01	2	20.45	0	0.00	20.55	2	3,633	0.06%
2018/05/29	2	20.25	0	0.00	20.25	2	4,096	0.05%
2018/05/28	0	0.00	3	20.90	20.80	-3	4,101	-0.07%
2018/05/24	1	21.00	0	0.00	21.20	1	4,300	0.02%
2018/05/22	3	21.05	0	0.00	20.90	3	4,451	0.07%
2018/05/15	10	20.96	2	20.95	20.95	8	4,320	0.19%
2018/05/04	1	18.45	1	18.40	18.30	0	4,142	0.00%
2018/04/27	0	0.00	2	18.80	18.80	-2	4,230	-0.05%
2018/04/23	1	20.20	1	20.25	20.15	0	4,147	0.00%
2018/04/19	11	20.70	4	21.01	20.70	7	4,099	0.17%
2018/04/18	0	0.00	1	20.05	20.15	-1	4,000	-0.02%
2018/04/12	0	0.00	1	20.90	20.25	-1	3,949	-0.03%
2018/04/11	2	20.43	1	20.35	20.50	1	3,910	0.03%
2018/04/10	0	0.00	5	20.70	20.20	-5	3,846	-0.13%
2018/04/09	8	22.21	4	22.04	21.10	4	3,778	0.11%
2018/04/03	1	20.65	2	20.65	21.70	-1	3,674	-0.03%
2018/04/02	11	21.58	15	21.37	21.05	-4	3,583	-0.11%
2018/03/31	6	21.43	2	21.80	21.55	4	3,485	0.11%
2018/03/30	6	21.17	7.1	21.29	21.50	-1.1	3,338	-0.03%
2018/03/29	26	20.13	54	20.14	20.10	-28	3,015	-0.93%
2018/03/28	3	19.55	22	19.55	19.55	-19	2,605	-0.73%
2018/03/27	0	0.00	5	17.80	17.80	-5	2,387	-0.21%
2018/03/26	0	0.00	1	15.30	16.20	-1	2,365	-0.04%
2018/03/23	1	15.20	0	0.00	15.05	1	2,311	0.04%
2018/03/21	0	0.00	1	16.30	16.00	-1	2,249	-0.04%
2018/03/20	0	0.00	3	16.17	16.30	-3	2,209	-0.14%
2018/03/19	2	15.90	0	0.00	15.75	2	2,155	0.09%
2018/03/15	2	15.55	0	0.00	15.40	2	2,089	0.10%
2018/03/09	1	15.55	0	0.00	15.70	1	2,005	0.05%
2018/03/08	9	16.43	2	16.50	15.70	7	1,962	0.36%
2018/03/07	4	17.70	109	18.03	17.25	-105	1,772	-5.92%	大賣/鉅額交易
2018/03/06	113	17.18	53	17.15	17.30	60	1,489	4.03%	大買/
2018/03/05	1	16.85	5	16.46	16.85	-4	1,237	-0.32%
2018/02/26	10	15.94	8	16.40	15.45	2	967	0.21%
2018/02/23	51	16.10	17	15.92	16.10	34	774	4.39%
2018/02/22	0	0.00	21	14.03	14.65	-21	642	-3.27%
2018/02/21	0	0.00	10	13.75	13.70	-10	563	-1.78%
2018/02/07	30	13.48	0	0.00	13.45	30	563	5.32%
2018/02/06	2	13.80	1	13.90	13.05	1	570	0.18%
2018/02/05	1	14.25	1	14.35	14.30	0	558	0.00%
2018/01/26	6	15.00	3	15.40	14.95	3	551	0.54%
2018/01/25	3	14.90	0	0.00	14.60	3	500	0.60%
2018/01/19	0	0.00	1	14.40	14.30	-1	434	-0.23%
2018/01/18	1	14.25	0	0.00	14.25	1	429	0.23%
2018/01/09	0	0.00	6	14.35	14.20	-6	418	-1.43%
2018/01/04	0	0.00	1	14.15	14.10	-1	396	-0.25%
2018/01/03	30	14.07	0	0.00	14.05	30	410	7.31%