浪凡 (6165)-元大-前金券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.60
漲跌
▼0.85
漲幅
-2.10%
成交量
280張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	41.35	40.45	0	866	0.00%
2024/06/13	0	0.00	2	41.10	40.65	-2	969	-0.21%
2024/06/07	0	0.00	3	39.40	40.75	-3	1,168	-0.26%
2024/06/06	1	38.05	1	38.20	38.20	0	1,196	0.00%
2024/06/04	3	38.95	0	0.00	38.95	3	1,280	0.23%
2024/05/23	0	0.00	3	40.25	43.05	-3	1,598	-0.19%
2024/05/20	0	0.00	1	40.15	38.95	-1	1,843	-0.05%
2024/05/15	1	39.35	0	0.00	39.75	1	1,914	0.05%
2024/05/14	0	0.00	2	40.45	39.90	-2	1,968	-0.10%
2024/05/09	5	39.55	0	0.00	39.15	5	2,123	0.24%
2024/04/26	0	0.00	1	41.60	40.90	-1	2,466	-0.04%
2024/04/22	0	42.45	1	42.70	41.95	-1	2,450	-0.04%
2024/04/18	0	0.00	1	40.50	40.80	-1	2,415	-0.04%
2024/04/17	2	41.40	0	0.00	41.05	2	2,397	0.08%
2024/04/16	1	42.60	0	0.00	41.90	1	2,377	0.04%
2024/04/15	0	0.00	5	42.94	43.10	-5	2,349	-0.21%
2024/04/10	0	0.00	2	42.18	41.20	-2	2,293	-0.09%
2024/04/09	6	40.72	0	0.00	41.35	6	2,253	0.27%
2024/03/25	1	41.25	1	41.35	41.25	0	2,156	0.00%
2024/03/19	0	44.30	0	0.00	44.30	0	2,088	0.00%
2024/03/18	0	42.75	1	43.30	43.15	-1	2,070	-0.05%
2024/03/15	0.1	42.30	0	0.00	41.70	0.1	2,044	0.00%
2024/03/14	0	0.00	1	39.35	40.10	-1	1,976	-0.05%
2024/03/13	3.1	39.53	0	0.00	39.50	3.1	1,888	0.16%
2024/03/12	1	47.35	1	46.40	43.85	0	1,809	0.00%
2024/03/08	0	51.00	0	0.00	50.30	0	1,690	0.00%
2024/03/07	1	52.70	0	0.00	52.50	1	1,637	0.06%
2024/03/04	0	0.00	1	51.50	51.00	-1	1,500	-0.07%
2024/02/29	0	0.00	1	50.10	50.30	-1	1,423	-0.07%
2024/02/23	0	0.00	1	47.90	47.50	-1	1,220	-0.08%
2024/02/21	0	0.00	1	45.30	45.25	-1	1,011	-0.10%
2024/02/20	1	41.15	7	41.51	41.20	-6	907	-0.66%
2024/02/19	5	41.18	5	40.65	40.60	0	885	0.00%
2024/02/15	2	41.50	6	41.03	40.95	-4	830	-0.48%
2024/02/05	1	39.10	3	39.85	39.60	-2	772	-0.26%
2024/02/02	4	39.30	2	39.30	38.50	2	704	0.28%
2024/02/01	4	40.45	4	40.79	40.10	0	664	0.00%
2024/01/31	2	39.30	2	40.13	40.10	0	609	0.00%
2024/01/30	13	41.63	8	40.86	40.40	5	543	0.92%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2023/11/28	0	32.35	0	0.00	32.15	0	358	0.00%
2023/11/10	0	0.00	10	32.30	32.45	-10	446	-2.24%
2023/11/07	10	31.75	0	0.00	31.80	10	462	2.16%
2023/10/23	0	31.90	0	0.00	31.85	0	499	0.00%
2023/09/08	1	41.95	0	0.00	39.00	1	557	0.18%
2023/08/14	0	0.00	2	31.80	31.95	-2	446	-0.45%
2023/08/04	1	32.80	0	0.00	32.75	1	481	0.21%
2023/07/21	0	0.00	3	32.00	32.30	-3	488	-0.61%
2023/07/19	0	0.00	10	33.00	32.60	-10	486	-2.06%
2023/07/10	10	32.80	0	0.00	32.60	10	484	2.07%
2023/07/03	0	0.00	10	34.30	33.95	-10	465	-2.15%
2023/06/27	1	34.05	0	0.00	33.40	1	432	0.23%
2023/06/26	3	32.15	0	0.00	31.95	3	418	0.72%
2023/06/16	10	33.50	0	0.00	33.35	10	389	2.57%
2023/06/14	0	0.00	10	34.65	34.90	-10	373	-2.68%
2023/04/28	0	0.00	1	32.15	31.25	-1	510	-0.20%
2023/04/26	0	0.00	3	30.20	30.30	-3	484	-0.62%
2023/04/24	0	0.00	3	30.45	30.30	-3	481	-0.62%
2023/04/21	0	0.00	6	30.67	30.10	-6	479	-1.25%
2023/04/19	1	31.45	0	0.00	31.45	1	466	0.21%
2023/04/17	1	29.90	0	30.20	29.90	1	457	0.22%
2023/04/12	1	30.10	0	0.00	30.10	1	453	0.22%
2023/04/06	7	30.04	0	0.00	30.00	7	445	1.57%
2023/03/31	0	0.00	0	31.40	30.30	0	444	0.00%
2023/03/20	1	29.00	0	0.00	29.00	1	438	0.23%
2023/03/07	1	30.85	0	0.00	30.85	1	412	0.24%
2023/02/09	1	33.10	0	0.00	33.00	1	226	0.44%
2023/02/06	0	0.00	3	32.70	32.00	-3	179	-1.67%
2022/12/05	0	0.00	1	29.45	28.80	-1	98	-1.01%
2022/08/19	1	27.00	0	0.00	26.95	1	141	0.71%
2022/08/18	0	0.00	6	27.05	27.10	-6	142	-4.20%
2022/08/17	0	0.00	2	27.00	26.85	-2	142	-1.40%
2022/08/03	8	29.11	0	0.00	28.55	8	180	4.43%
2022/06/10	1	26.90	0	0.00	26.90	1	243	0.41%
2022/05/27	0	25.95	0	0.00	25.80	0	261	0.00%
2022/05/09	0	0.00	5	25.00	25.20	-5	261	-1.91%
2022/04/18	0	31.60	0	0.00	29.30	0	488	0.00%
2022/04/15	0	30.90	0	0.00	29.80	0	528	0.00%
2022/04/08	0	30.70	0	0.00	29.15	0	550	0.00%
2022/04/07	3	29.95	0	0.00	28.75	3	550	0.55%
2022/02/09	10	36.90	1	36.90	37.00	9	901	1.00%
2022/01/26	0	0.00	1	36.10	35.05	-1	923	-0.11%
2022/01/21	1	35.80	0	0.00	35.65	1	1,002	0.10%
2022/01/13	1	38.75	1	39.25	38.90	0	1,188	0.00%
2022/01/12	1	38.95	0	0.00	39.05	1	1,258	0.08%
2022/01/11	11	42.61	14	42.41	40.00	-3	1,312	-0.23%
2022/01/10	6	40.76	1	39.70	41.00	5	1,321	0.38%
2022/01/07	0	0.00	3	39.15	38.50	-3	1,348	-0.22%
2022/01/05	0	0.00	8	38.00	37.90	-8	1,816	-0.44%
2022/01/04	10	38.30	4	38.23	38.15	6	1,926	0.31%
2021/12/21	0	0.00	1	37.75	38.00	-1	2,401	-0.04%
2021/12/17	1	40.10	23	41.00	40.05	-22	2,367	-0.93%
2021/12/16	2	39.88	0	0.00	39.90	2	2,343	0.09%
2021/12/14	2	40.08	1	38.90	40.60	1	2,264	0.04%
2021/12/13	0	0.00	1	39.10	39.60	-1	2,210	-0.05%
2021/12/10	0	0.00	2	37.50	37.40	-2	2,193	-0.09%
2021/12/02	0	0.00	1	39.10	37.50	-1	2,238	-0.04%
2021/12/01	6	38.00	4	38.20	38.10	2	2,225	0.09%
2021/11/30	0	0.00	1	38.00	37.90	-1	2,223	-0.04%
2021/11/24	8	37.96	3	38.00	38.30	5	2,225	0.22%
2021/11/17	8	37.90	0	0.00	37.85	8	2,177	0.37%
2021/11/16	0	0.00	1	38.15	38.65	-1	2,164	-0.05%
2021/11/15	2	38.20	0	0.00	37.90	2	2,155	0.09%
2021/11/12	1	38.70	1	38.50	38.35	0	2,150	0.00%
2021/11/10	8	40.28	0	0.00	39.50	8	2,162	0.37%
2021/11/09	4	40.59	1	40.90	40.65	3	2,153	0.14%
2021/11/05	0	0.00	2	39.73	39.70	-2	2,137	-0.09%
2021/11/04	2	39.73	2	39.80	39.70	0	2,132	0.00%
2021/11/03	3	39.20	0	0.00	39.45	3	2,124	0.14%
2021/11/02	1	38.80	0	0.00	39.00	1	2,110	0.05%
2021/11/01	1	41.10	0	0.00	40.75	1	2,074	0.05%
2021/10/29	1	43.80	1	43.55	42.60	0	2,046	0.00%
2021/10/28	1	42.70	1	42.40	43.55	0	2,020	0.00%
2021/10/26	1	41.85	0	0.00	40.85	1	1,958	0.05%
2021/10/25	1	40.90	2	42.13	42.40	-1	1,924	-0.05%
2021/10/21	0	0.00	3	43.55	42.50	-3	1,850	-0.16%
2021/10/20	3	45.25	2	45.00	45.00	1	1,799	0.06%
2021/10/19	3	46.23	1	45.50	44.85	2	1,730	0.12%
2021/10/18	5	44.51	7	45.17	46.00	-2	1,659	-0.12%
2021/10/15	1	43.00	3	42.42	43.70	-2	1,520	-0.13%
2021/10/14	3	44.05	1	40.90	40.90	2	1,457	0.14%
2021/10/13	11	44.53	9	45.23	43.70	2	1,336	0.15%
2021/10/12	5	42.32	5	43.50	43.50	0	972	0.00%
2021/10/08	6	42.47	5	42.02	39.55	1	862	0.12%
2021/10/07	4	40.15	4	41.85	41.85	0	721	0.00%
2021/10/06	1	38.10	1	37.10	38.30	0	627	0.00%
2021/10/04	0	0.00	5	35.81	34.75	-5	593	-0.84%
2021/10/01	7	39.64	2	39.75	37.40	5	573	0.87%
2021/09/30	0	0.00	1	37.65	37.65	-1	457	-0.22%
2021/09/28	0	0.00	1	34.65	34.30	-1	437	-0.23%
2021/09/27	0	0.00	2	34.68	34.55	-2	439	-0.46%
2021/09/24	0	0.00	1	33.80	33.70	-1	444	-0.23%
2021/09/23	0	0.00	1	33.20	33.40	-1	450	-0.22%
2021/09/10	0	0.00	0.1	35.65	34.00	-0.1	589	-0.01%
2021/09/01	3	36.83	0	0.00	36.90	3	759	0.39%
2021/08/27	0	0.00	4	34.90	34.90	-4	750	-0.53%
2021/08/20	2	33.65	0	0.00	33.55	2	752	0.27%
2021/08/19	0	34.50	0	0.00	33.75	0	753	0.01%
2021/08/16	6	35.00	6	34.24	34.10	0	742	0.00%
2021/08/13	0	33.00	0	0.00	32.90	0	725	0.00%
2021/08/11	1	32.75	0	0.00	32.70	1	729	0.14%
2021/08/06	1	34.75	0	0.00	35.05	1	743	0.13%
2021/06/28	0	0.00	4	39.00	38.30	-4	867	-0.46%
2021/06/23	0	0.00	12	39.00	38.90	-12	876	-1.37%
2021/06/22	5	40.44	0	0.00	39.60	5	858	0.58%
2021/06/17	1	35.70	4	35.60	35.60	-3	777	-0.39%
2021/06/16	4	36.63	4	35.90	35.90	0	775	0.00%
2021/06/15	4	37.74	1	38.40	37.65	3	769	0.39%
2021/06/11	2	38.75	1	38.30	38.40	1	745	0.13%
2021/06/09	4	32.98	0	0.00	33.00	4	617	0.65%
2021/05/19	0	0.00	2	31.35	32.00	-2	879	-0.23%
2021/05/13	0	0.00	1	29.00	32.60	-1	881	-0.11%
2021/05/12	5	33.05	0	0.00	31.50	5	873	0.57%
2021/05/11	1	35.85	0	0.00	34.95	1	850	0.12%
2021/05/04	4	37.85	0	0.00	36.85	4	842	0.47%
2021/04/29	0	0.00	3	40.00	39.90	-3	852	-0.35%
2021/04/27	2	41.53	2	41.25	41.20	0	859	0.00%
2021/04/23	4	39.68	0	0.00	40.00	4	859	0.47%
2021/04/21	5	41.33	0	0.00	41.40	5	844	0.59%
2021/04/20	2	42.50	3	42.45	41.60	-1	844	-0.12%
2021/04/16	0	0.00	1	44.80	44.15	-1	842	-0.12%
2021/04/15	0	0.00	1	42.65	44.10	-1	850	-0.12%
2021/04/14	2	43.68	90	42.55	43.30	-88	864	-10.18%
2021/04/13	1	45.50	19	44.12	44.10	-18	872	-2.06%
2021/04/12	3	46.30	0	0.00	45.80	3	875	0.34%
2021/04/09	0	0.00	8	45.27	44.80	-8	897	-0.89%
2021/04/08	1	46.80	13	45.72	45.70	-12	911	-1.32%
2021/04/07	3	46.30	0	0.00	46.50	3	923	0.32%
2021/04/06	50	47.41	0	0.00	47.25	50	947	5.28%
2021/04/01	1	44.35	0	0.00	44.80	1	966	0.10%
2021/03/30	0	0.00	13	45.86	45.75	-13	984	-1.32%
2021/03/29	0	0.00	3	47.85	47.80	-3	989	-0.30%
2021/03/25	3	45.82	0	0.00	45.60	3	1,057	0.28%
2021/03/24	0	0.00	1	45.10	45.55	-1	1,076	-0.09%
2021/03/18	0	0.00	1	48.50	48.00	-1	1,156	-0.09%
2021/03/16	2	48.80	5	48.20	48.35	-3	1,162	-0.26%
2021/03/15	5	46.65	5	47.34	46.80	0	1,159	0.00%
2021/03/12	25	47.55	5	47.61	47.35	20	1,170	1.71%
2021/03/11	59	47.15	8	46.95	48.15	51	1,172	4.35%
2021/03/09	6	43.57	0	0.00	43.50	6	1,178	0.51%
2021/03/08	1	42.35	1	42.25	42.15	0	1,191	0.00%
2021/03/05	2	43.90	1	43.80	43.85	1	1,222	0.08%
2021/02/26	2	43.10	0	0.00	43.00	2	1,280	0.16%
2021/02/24	3	47.50	0	0.00	46.15	3	1,279	0.23%
2021/02/23	2	51.00	2	51.20	49.05	0	1,269	0.00%
2021/02/22	0	0.00	6	48.96	49.05	-6	1,230	-0.49%
2021/02/19	1	41.70	4	44.58	44.60	-3	1,230	-0.24%
2021/02/17	1	40.90	0	0.00	40.95	1	1,308	0.08%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/02	1	38.50	0	0.00	38.75	1	1,426	0.07%
2021/01/20	0	0.00	0	39.50	38.10	0	1,533	0.00%
2021/01/18	0	0.00	0	40.10	40.30	0	1,561	0.00%
2021/01/14	1	40.00	0	0.00	39.80	1	1,580	0.06%
2021/01/07	0	0.00	2	39.10	39.40	-2	1,608	-0.12%
2021/01/06	3	40.40	0	0.00	39.55	3	1,648	0.18%
2021/01/04	1	39.80	0	0.00	42.00	1	1,664	0.06%
2020/12/31	4	42.03	0	0.00	41.35	4	1,640	0.24%
2020/12/30	1	42.00	1	43.30	43.50	0	1,634	0.00%
2020/12/29	2	42.00	1	42.00	41.40	1	1,639	0.06%
2020/12/28	2	43.38	0	0.00	43.50	2	1,630	0.12%
2020/12/25	2	44.60	0	0.00	44.00	2	1,598	0.13%
2020/12/23	5	46.72	0	0.00	46.55	5	1,583	0.32%
2020/12/22	1	49.25	4	49.23	49.25	-3	1,579	-0.19%
2020/12/21	3	44.92	2	44.10	44.80	1	1,548	0.06%
2020/12/18	2	48.30	0	0.00	48.20	2	1,520	0.13%
2020/12/17	3	48.13	0	0.00	49.70	3	1,514	0.20%
2020/12/16	1	51.30	0	0.00	51.00	1	1,493	0.07%
2020/12/14	0	0.00	2	55.85	55.00	-2	1,504	-0.13%
2020/12/11	1	54.90	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	56.90	1	55.40	55.30	0	1,527	0.00%
2020/12/09	1	57.00	0	0.00	56.60	1	1,546	0.06%
2020/12/08	1	56.20	1	57.00	57.70	0	1,568	0.00%
2020/12/07	1	55.90	1	57.20	56.20	0	1,575	0.00%
2020/12/04	2	57.10	30	56.83	56.80	-28	1,567	-1.79%
2020/12/03	1	60.10	0	0.00	58.80	1	1,574	0.06%
2020/12/01	2	60.75	6	60.95	62.10	-4	1,541	-0.26%
2020/11/30	4	60.48	1	61.00	61.00	3	1,508	0.20%
2020/11/27	1	58.70	0	0.00	58.70	1	1,468	0.07%
2020/11/25	1	55.90	3	56.30	56.40	-2	1,453	-0.14%
2020/11/24	2	54.45	0	0.00	54.50	2	1,433	0.14%
2020/11/20	1	55.60	11	55.80	55.80	-10	1,405	-0.71%
2020/11/19	1	59.00	5	58.88	57.50	-4	1,393	-0.29%
2020/11/18	3	57.80	0	0.00	58.40	3	1,372	0.22%
2020/11/17	3	56.67	1	56.70	55.30	2	1,336	0.15%
2020/11/16	6	61.10	4	61.63	59.70	2	1,308	0.15%
2020/11/13	0	0.00	3	63.67	64.20	-3	1,246	-0.24%
2020/11/12	43	62.96	1	63.80	64.20	42	1,231	3.41%
2020/11/11	2	59.45	2	58.25	60.90	0	1,226	0.00%
2020/11/10	5	57.56	2	56.70	55.70	3	1,273	0.24%
2020/11/05	1	55.20	1	54.30	54.70	0	1,274	0.00%
2020/11/03	2	56.25	0	0.00	55.90	2	1,244	0.16%
2020/11/02	3	55.43	0	62.00	56.10	3	1,240	0.24%
2020/10/30	1	61.50	0	0.00	61.50	1	1,232	0.08%
2020/10/21	1	76.00	0	0.00	76.90	1	1,186	0.08%
2020/10/20	1	72.50	0	0.00	72.60	1	1,178	0.08%
2020/10/16	5	73.50	2	73.25	71.70	3	1,162	0.26%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	1	81.10	0	0.00	80.60	1	1,111	0.09%
2020/10/13	7	89.40	0	0.00	89.50	7	1,055	0.66%
2020/10/05	0	0.00	1	72.12	78.20	-1	974	-0.10%
2020/09/30	0	0.00	1	70.90	71.10	-1	966	-0.10%
2020/09/28	1	72.00	0	0.00	70.90	1	957	0.10%
2020/09/21	0	0.00	1	68.40	69.50	-1	905	-0.11%
2020/09/18	2	66.75	1	68.70	68.70	1	882	0.11%
2020/09/17	0	0.00	1	62.70	62.50	-1	838	-0.12%
2020/09/16	0	0.00	1	60.40	60.20	-1	832	-0.12%
2020/09/14	0	0.00	1	62.00	62.10	-1	792	-0.13%
2020/09/11	0	0.00	0	57.90	58.10	0	763	0.00%
2020/09/04	0	0.00	1	48.50	48.60	-1	663	-0.15%
2020/08/31	0	46.10	10	45.11	46.10	-10	654	-1.53%
2020/08/28	0	0.00	2	45.00	44.05	-2	644	-0.31%
2020/08/27	0	0.00	1	45.00	44.80	-1	647	-0.15%
2020/08/26	0	0.00	3	45.15	44.90	-3	647	-0.46%
2020/08/24	0	0.00	3	46.05	46.15	-3	649	-0.46%
2020/08/17	2	45.93	0	0.00	45.50	2	709	0.28%
2020/08/14	1	46.60	1	48.80	47.70	0	690	0.00%
2020/08/05	0	0.00	2	38.75	39.10	-2	556	-0.36%
2020/07/22	1	33.80	0	0.00	33.60	1	646	0.15%
2020/07/20	1	33.50	0	0.00	34.15	1	647	0.15%
2020/07/13	0	0.00	1	34.00	33.20	-1	651	-0.15%
2020/07/10	1	34.90	0	0.00	33.80	1	648	0.15%
2020/07/08	0	0.00	1	32.10	32.45	-1	628	-0.16%
2020/06/10	0	0.00	1	31.40	31.40	-1	630	-0.16%
2020/05/20	0	0.00	1	28.35	28.60	-1	566	-0.18%
2020/04/30	0	0.00	2	26.40	26.50	-2	537	-0.37%
2020/04/29	0	0.00	4	25.20	25.50	-4	517	-0.77%
2020/04/28	0	0.00	2	23.60	23.75	-2	487	-0.41%
2020/04/17	0	0.00	3	22.50	22.80	-3	568	-0.53%
2020/04/16	0	0.00	1	22.30	21.95	-1	564	-0.18%
2020/03/20	0	0.00	2	15.20	15.15	-2	603	-0.33%
2020/03/10	0	0.00	6	20.36	21.00	-6	664	-0.90%
2020/03/05	0	0.00	1	23.30	23.30	-1	698	-0.14%
2020/03/03	0	0.00	10	23.25	23.00	-10	712	-1.40%
2020/03/02	0	0.00	1	22.60	22.60	-1	716	-0.14%
2020/02/27	2	22.70	0	0.00	22.50	2	719	0.28%
2020/02/25	4	22.50	0	0.00	22.70	4	743	0.54%
2020/02/18	0	0.00	5	23.00	23.50	-5	765	-0.65%
2020/02/17	0	0.00	10	22.29	22.00	-10	755	-1.32%
2020/02/13	1	21.75	1	22.70	22.20	0	746	0.00%
2020/02/12	1	22.50	0	0.00	23.10	1	720	0.14%
2020/01/17	9	20.75	1	19.80	20.75	8	634	1.26%
2020/01/16	3	19.05	0	0.00	18.90	3	595	0.50%
2020/01/02	1	18.10	0	0.00	17.90	1	579	0.17%
2019/12/27	1	17.70	0	0.00	17.65	1	575	0.17%
2019/12/12	0	0.00	2	19.85	18.80	-2	622	-0.32%
2019/12/10	0	0.00	1	19.30	19.50	-1	587	-0.17%
2019/12/09	0	0.00	7	19.41	19.10	-7	584	-1.20%
2019/12/04	0	0.00	1	17.95	17.85	-1	535	-0.19%
2019/12/03	0	0.00	5	16.65	17.00	-5	526	-0.95%
2019/12/02	8	16.43	0	0.00	17.20	8	510	1.57%
2019/11/22	0	0.00	16	15.11	14.85	-16	436	-3.67%
2019/11/19	0	0.00	1	12.65	12.45	-1	368	-0.27%
2019/11/06	15	12.10	0	0.00	12.05	15	459	3.26%
2019/11/01	0	0.00	1	12.15	12.15	-1	506	-0.20%
2019/10/22	3	10.90	0	0.00	10.90	3	506	0.59%
2019/10/17	4	11.10	0	0.00	11.30	4	500	0.80%
2019/09/26	0	0.00	10	11.55	11.30	-10	466	-2.14%
2019/09/23	3	11.60	5	11.60	11.20	-2	443	-0.45%
2019/09/20	3	11.93	1	11.85	12.00	2	420	0.48%
2019/09/19	7	11.81	10	11.85	11.85	-3	382	-0.78%
2019/09/17	0	0.00	1	9.86	9.86	-1	318	-0.31%
2019/09/12	1	9.71	0	0.00	9.79	1	316	0.32%
2019/09/09	0	0.00	3	9.91	9.91	-3	313	-0.96%
2019/08/30	1	9.70	0	0.00	9.72	1	298	0.34%
2019/08/20	0	0.00	2	9.76	9.72	-2	277	-0.72%
2019/08/14	2	11.30	0	0.00	11.40	2	228	0.87%
2019/08/08	0	0.00	2	9.96	9.93	-2	169	-1.18%
2019/04/29	0	0.00	2	8.06	8.03	-2	93	-2.13%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.00%
2019/03/21	0	8.53	0	0.00	8.55	0	95	0.00%
2019/02/13	3	7.90	7.8	7.93	8.10	-4.8	99	-4.85%
2019/01/17	4	8.00	0	0.00	8.05	4	102	3.92%
2018/10/03	8	10.20	0	0.00	9.96	8	309	2.58%
2018/09/26	3	9.60	0	0.00	9.60	3	366	0.82%
2018/09/25	2	9.25	0	0.00	9.50	2	370	0.54%
2018/09/06	0	0.00	2	9.80	9.74	-2	395	-0.51%
2018/08/29	2	10.40	0	0.00	10.40	2	412	0.49%
2018/07/20	5	11.25	0	0.00	11.40	5	622	0.80%
2018/07/09	9	14.00	0	0.00	14.15	9	878	1.02%
2018/06/11	0	0.00	1	16.60	16.60	-1	1,320	-0.08%
2018/06/01	14	16.53	0	0.00	16.70	14	1,334	1.05%
2018/05/21	0	0.00	1	15.80	15.80	-1	1,365	-0.07%
2018/05/03	0	0.00	1	18.00	17.70	-1	1,439	-0.07%
2018/05/02	1	17.50	0	0.00	17.30	1	1,469	0.07%
2018/04/27	0	0.00	1	18.45	18.45	-1	1,499	-0.07%
2018/04/19	0	0.00	1	19.50	20.55	-1	1,385	-0.07%
2018/04/18	1	19.45	0	0.00	20.00	1	1,312	0.08%
2018/04/17	1	17.45	0	0.00	18.20	1	1,238	0.08%
2018/03/29	1	18.50	0	0.00	18.45	1	1,085	0.09%
2018/03/28	0	0.00	29	17.05	17.35	-29	993	-2.92%
2018/03/27	1	17.70	0	0.00	17.35	1	981	0.10%
2018/03/21	0	0.00	1	17.70	17.70	-1	880	-0.11%
2018/03/19	12	16.30	0	0.00	15.85	12	832	1.44%
2018/03/15	1	16.20	20	16.31	16.35	-19	885	-2.15%
2018/03/14	0	0.00	1	16.30	16.30	-1	886	-0.11%
2018/03/13	1	16.90	0	0.00	16.60	1	894	0.11%
2018/03/07	0	0.00	1	17.00	17.00	-1	903	-0.11%
2018/03/05	1	18.00	0	0.00	17.80	1	908	0.11%
2018/02/26	0	0.00	2	18.50	18.25	-2	921	-0.22%
2018/02/23	3	20.23	0	0.00	19.15	3	906	0.33%
2018/02/08	4	19.95	0	0.00	18.00	4	855	0.47%
2018/01/26	49	22.72	0	0.00	23.75	49	848	5.78%
2018/01/23	2	22.80	0	0.00	22.85	2	833	0.24%
2018/01/19	1	26.35	0	0.00	26.25	1	861	0.12%