凌華 (6166)-元大-前金券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.0
漲跌
▼0.6
漲幅
-0.77%
成交量
1,119張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	78.60	3	78.03	77.60	-2	2,566	-0.08%
2024/06/20	2	79.90	3	80.77	81.00	-1	2,733	-0.04%
2024/06/19	1	79.90	0.1	79.80	78.80	0.9	2,742	0.03%
2024/06/18	17	79.03	11.1	80.40	80.60	6	2,765	0.22%
2024/06/17	2.1	78.47	1	79.70	79.30	1.1	2,889	0.04%
2024/06/12	0	70.10	1	69.80	72.30	-1	2,800	-0.03%
2024/06/07	0	0.00	1	74.70	74.20	-1	2,748	-0.04%
2024/06/06	1	75.40	2.7	75.52	75.00	-1.7	2,729	-0.06%
2024/06/05	3	78.10	0	0.00	77.30	3	2,696	0.11%
2024/06/04	21	86.36	19	84.28	80.90	2	2,653	0.08%
2024/06/03	2.5	84.60	3	83.97	84.20	-0.5	2,436	-0.02%
2024/05/31	6	78.58	0	0.00	77.60	6	2,265	0.26%
2024/05/30	24	79.52	5	79.20	78.90	19	2,225	0.85%
2024/05/29	25	85.63	7	84.23	83.60	18	2,170	0.83%
2024/05/28	2	86.90	1.2	86.38	87.50	0.8	1,885	0.04%
2024/05/27	0.2	80.50	1	81.40	79.60	-0.8	1,721	-0.05%
2024/05/23	2	72.20	1	73.40	71.80	1	1,535	0.07%
2024/05/22	2	71.45	2	72.15	72.70	0	1,490	0.00%
2024/05/21	2	70.40	1	70.70	71.40	1	1,477	0.07%
2024/05/17	0	0.00	0	68.90	67.90	0	1,456	0.00%
2024/05/16	1	67.40	5	67.90	67.40	-4	1,450	-0.28%
2024/05/15	3	67.97	0	0.00	67.40	3	1,440	0.21%
2024/05/14	11	66.74	2	64.85	67.80	9	1,423	0.63%
2024/05/13	0	62.80	0	0.00	63.10	0	1,397	0.00%
2024/05/08	2	64.60	3	65.37	64.50	-1	1,379	-0.07%
2024/05/07	0	0.00	0	64.50	63.60	0	1,366	0.00%
2024/05/06	1	63.80	1	64.20	63.50	0	1,360	0.00%
2024/05/03	1	64.10	1	64.50	63.70	0	1,356	0.00%
2024/04/30	0	0.00	1	65.00	65.10	-1	1,347	-0.07%
2024/04/29	2	64.30	2	64.95	65.80	0	1,348	0.00%
2024/04/26	3	64.93	3	65.40	64.50	0	1,351	0.00%
2024/04/24	1	63.00	0	0.00	63.70	1	1,331	0.08%
2024/04/19	1	62.60	2	63.30	62.90	-1	1,330	-0.08%
2024/04/18	1	64.60	0	0.00	63.50	1	1,333	0.07%
2024/04/12	5	70.56	0	0.00	69.40	5	1,413	0.35%
2024/04/10	1	71.70	0	0.00	71.10	1	1,371	0.07%
2024/04/09	1	70.70	1	72.09	72.50	0	1,347	0.00%
2024/04/08	2	71.70	2	70.80	70.60	0	1,277	0.00%
2024/04/02	0	0.00	0	69.70	68.20	0	1,217	0.00%
2024/04/01	0	0.00	0.1	68.15	67.70	-0.1	1,206	0.00%
2024/03/29	2	68.80	3.6	67.58	67.00	-1.6	1,193	-0.13%
2024/03/28	0	0.00	1	68.40	68.50	-1	1,177	-0.08%
2024/03/27	0	0.00	0	70.30	70.00	0	1,136	0.00%
2024/03/26	0.6	70.50	0	0.00	69.10	0.6	1,100	0.05%
2024/03/25	3	70.43	2.1	73.59	72.80	0.9	1,026	0.09%
2024/03/22	0	0.00	1	66.91	67.00	-1	893	-0.11%
2024/03/20	1	68.10	0	0.00	68.70	1	801	0.12%
2024/03/12	0	0.00	1	61.40	61.80	-1	598	-0.17%
2024/03/04	0	0.00	0	65.90	64.50	0	560	-0.01%
2024/02/27	0	0.00	3	65.10	64.90	-3	533	-0.56%
2024/02/26	2	65.80	0.1	66.30	66.60	1.9	523	0.37%
2024/02/23	0	0.00	1	64.00	64.00	-1	502	-0.20%
2024/02/22	1.5	66.33	0	0.00	65.50	1.5	490	0.31%
2024/02/21	1	65.50	1	66.70	66.80	0	457	0.00%
2024/02/19	0	60.80	0	0.00	61.80	0	420	0.00%
2024/02/16	0	61.20	0	0.00	60.80	0	419	0.01%
2024/02/15	0	61.60	5	60.90	61.30	-5	416	-1.20%
2024/02/05	0	0.00	2	63.40	63.00	-2	407	-0.49%
2024/01/26	1	62.90	0	0.00	62.30	1	397	0.25%
2024/01/25	1	62.80	0	0.00	63.20	1	395	0.25%
2024/01/24	1	62.90	1	63.40	62.90	0	397	0.00%
2024/01/22	0	0.00	0	64.10	63.70	0	396	-0.01%
2024/01/18	1	60.20	0	0.00	60.20	1	384	0.26%
2024/01/17	0	0.00	0	60.40	60.60	0	380	-0.01%
2024/01/12	1.1	63.03	0	0.00	62.70	1.1	358	0.30%
2024/01/11	2	67.71	2.1	66.49	65.00	0	342	0.00%
2024/01/10	1	64.00	3	65.07	66.00	-2	259	-0.77%
2023/12/28	1	63.00	0	0.00	62.70	1	223	0.45%
2023/12/26	0	0.00	0.1	59.40	59.80	-0.1	226	-0.02%
2023/12/22	0.1	58.40	0	0.00	58.10	0.1	226	0.02%
2023/12/19	0	58.70	0	0.00	58.20	0	228	0.01%
2023/12/15	0	59.20	0	0.00	59.60	0	229	0.01%
2023/12/14	0	0.00	30	58.81	59.20	-30	231	-12.97%
2023/12/01	0	0.00	2	60.10	59.60	-2	218	-0.92%
2023/11/29	0	0.00	0.1	59.30	59.20	-0.1	217	-0.02%
2023/11/24	0	58.80	10	58.90	58.90	-10	219	-4.55%
2023/11/22	0	0.00	1	59.50	59.60	-1	221	-0.45%
2023/11/21	0	59.10	0	0.00	59.20	0	222	0.01%
2023/11/17	1	58.30	0	0.00	58.30	1	227	0.44%
2023/11/15	0	59.10	0	0.00	58.70	0	228	0.01%
2023/11/10	0	0.00	1	57.90	57.70	-1	240	-0.42%
2023/11/02	1	57.00	0	0.00	57.60	1	282	0.35%
2023/11/01	0	57.00	0	0.00	56.60	0	291	0.01%
2023/10/30	0	59.40	0	0.00	58.80	0	317	0.01%
2023/10/27	1	60.80	0	0.00	60.00	1	328	0.30%
2023/10/25	1	61.50	0	0.00	61.50	1	412	0.24%
2023/10/23	1	60.60	0	0.00	60.50	1	534	0.19%
2023/10/06	0	0.00	1	66.50	65.20	-1	965	-0.10%
2023/10/03	2	65.00	0	0.00	65.10	2	992	0.20%
2023/09/19	0	62.70	0	0.00	61.70	0	1,360	0.00%
2023/09/15	5	62.30	0	0.00	62.40	5	1,402	0.36%
2023/09/14	0	62.10	0	0.00	62.30	0	1,414	0.00%
2023/09/12	0	0.00	1	61.90	61.50	-1	1,479	-0.07%
2023/09/06	0	64.30	0	0.00	63.60	0	1,836	0.00%
2023/09/01	0	63.80	0	0.00	63.30	0	1,880	0.00%
2023/08/31	1	63.81	2	63.85	63.90	-1	1,890	-0.05%
2023/08/28	2	65.00	0	0.00	63.50	2	1,949	0.10%
2023/08/23	0	64.50	0	0.00	65.10	0	2,196	0.00%
2023/08/22	0	0.00	1	64.50	64.30	-1	2,197	-0.05%
2023/08/21	0	0.00	2	64.40	64.40	-2	2,192	-0.09%
2023/08/18	0	0.00	3	65.27	64.30	-3	2,191	-0.14%
2023/08/16	0.2	63.75	0.5	63.40	63.90	-0.3	2,180	-0.01%
2023/08/15	0	63.40	0	0.00	63.50	0	2,175	0.00%
2023/08/14	2	62.50	1	63.50	62.90	1	2,172	0.05%
2023/08/10	0	0.00	1	64.90	64.80	-1	2,161	-0.05%
2023/08/09	15	67.63	0	0.00	67.30	15	2,149	0.70%
2023/08/07	2.1	70.20	1	68.90	70.50	1.1	2,133	0.05%
2023/08/04	0	0.00	2	67.80	68.90	-2	2,121	-0.09%
2023/08/02	0	0.00	1	68.80	68.20	-1	2,110	-0.05%
2023/08/01	0	0.00	1	71.10	71.20	-1	2,089	-0.05%
2023/07/31	1	73.20	1	73.50	72.10	0	2,075	0.00%
2023/07/28	20	73.90	0	0.00	73.20	20	2,048	0.98%
2023/07/27	4	79.70	0	0.00	79.10	4	1,986	0.20%
2023/07/26	5	78.02	0	0.00	76.60	5	1,935	0.26%
2023/07/25	8.5	82.91	3	83.03	82.30	5.5	1,863	0.30%
2023/07/24	1	79.10	5	76.72	78.80	-4	1,707	-0.23%
2023/07/21	1	74.10	0	0.00	73.50	1	1,645	0.06%
2023/07/19	0	0.00	1	78.40	78.30	-1	1,569	-0.06%
2023/07/11	0	0.00	2	73.70	73.40	-2	1,404	-0.14%
2023/07/06	1	78.30	0	0.00	76.90	1	1,360	0.07%
2023/07/05	3	80.20	5	79.80	78.70	-2	1,332	-0.15%
2023/07/04	1	78.30	1	78.20	77.40	0	1,230	0.00%
2023/07/03	6	76.68	1	77.40	77.70	5	1,190	0.42%
2023/06/30	2	75.35	3	75.47	76.50	-1	1,152	-0.09%
2023/06/28	3	73.17	0	0.00	73.00	3	1,084	0.28%
2023/06/26	31	74.23	2	73.80	73.80	29	987	2.94%
2023/06/20	0	0.00	1	71.70	72.20	-1	950	-0.11%
2023/06/16	15	74.90	15	72.50	72.30	0	918	0.00%
2023/06/15	5	75.96	2	76.80	75.50	3	872	0.34%
2023/06/14	2	76.30	2	76.50	77.00	0	741	0.00%
2023/06/13	0	0.00	1	70.00	70.00	-1	606	-0.16%
2023/06/12	2	69.15	3	68.83	69.20	-1	560	-0.18%
2023/06/06	1	66.00	0	0.00	65.90	1	471	0.21%
2023/06/05	1	67.00	0	0.00	66.70	1	463	0.22%
2023/06/02	0	0.00	0.1	67.70	66.60	-0.1	455	-0.02%
2023/06/01	0.5	68.75	1	67.90	67.90	-0.5	446	-0.11%
2023/05/31	0.1	70.20	2	70.35	71.00	-1.9	420	-0.46%
2023/05/30	16	73.63	13	70.78	69.10	3	382	0.78%
2023/05/26	0	0.00	15	62.63	62.70	-15	160	-9.37%
2023/05/23	0	0.00	1	61.30	61.10	-1	159	-0.63%
2023/05/08	1	60.30	0	0.00	59.70	1	187	0.53%
2023/04/21	5	59.18	0	0.00	59.10	5	195	2.55%
2023/04/19	5	61.64	0	0.00	61.20	5	197	2.53%
2023/04/18	5	61.80	0	0.00	61.70	5	196	2.54%
2023/03/27	0	0.00	1	63.60	63.60	-1	185	-0.54%
2023/03/24	1	63.40	1	63.90	64.30	0	184	0.00%
2023/03/21	3	61.50	0	0.00	61.00	3	175	1.71%
2023/03/13	0	0.00	1	59.50	61.00	-1	177	-0.56%
2023/03/06	2	63.80	0	0.00	64.40	2	154	1.30%
2023/03/02	1	61.40	0	0.00	61.60	1	139	0.72%
2023/02/24	0	0.00	1	62.10	61.40	-1	139	-0.72%
2023/02/06	0	0.00	44	60.50	60.30	-44	107	-40.89%
2023/02/02	0	0.00	7	59.10	59.30	-7	97	-7.20%
2023/01/31	0	0.00	2	57.00	57.40	-2	92	-2.15%
2023/01/17	0	0.00	2	56.70	56.50	-2	91	-2.19%
2023/01/10	0	0.00	5	56.90	57.30	-5	90	-5.53%
2022/12/28	0	0.00	13	54.97	54.50	-13	94	-13.72%
2022/12/20	0	0.00	1	51.80	52.00	-1	100	-0.99%
2022/12/15	1	55.00	0	0.00	54.40	1	102	0.98%
2022/12/14	0	0.00	3	55.00	55.30	-3	102	-2.93%
2022/12/13	0	0.00	6	54.92	55.00	-6	102	-5.85%
2022/12/12	0	0.00	1	54.10	54.10	-1	100	-0.99%
2022/12/01	9	53.09	0	0.00	53.00	9	105	8.56%
2022/11/08	2	50.90	0	0.00	50.80	2	145	1.37%
2022/11/02	13	50.41	0	0.00	50.20	13	155	8.34%
2022/09/15	10	52.67	0	0.00	52.20	10	221	4.51%
2022/08/26	1	58.40	0	0.00	58.40	1	188	0.53%
2022/08/24	10	56.40	0	0.00	56.10	10	174	5.73%
2022/08/10	5	56.90	0	0.00	57.20	5	152	3.28%
2022/08/08	4	57.80	0	0.00	57.70	4	146	2.72%
2022/08/02	15.1	61.69	0	0.00	59.00	15.1	106	14.15%
2022/07/21	1	54.70	0	0.00	55.50	1	58	1.71%
2022/07/19	5	55.90	0	0.00	55.90	5	57	8.74%
2022/07/15	5	55.40	0	0.00	55.40	5	53	9.26%
2022/07/08	5	56.00	0	0.00	55.50	5	52	9.61%
2022/05/19	1	52.50	1	53.20	54.00	0	65	0.00%
2022/04/25	0	0.00	2	57.65	57.40	-2	71	-2.80%
2022/04/07	0	0.00	0.7	57.40	57.90	-0.7	101	-0.64%
2021/12/29	0	0.00	0.1	64.20	64.50	-0.1	135	-0.09%
2021/11/05	1.1	68.11	0	0.00	67.80	1.1	143	0.73%
2021/11/04	1	67.70	0	0.00	69.20	1	140	0.71%
2021/11/01	0	0.00	3.2	68.91	67.30	-3.2	135	-2.33%
2021/10/28	0	0.00	1	68.00	67.70	-1	131	-0.76%
2021/09/28	0.1	66.10	0	0.00	66.30	0.1	118	0.08%
2021/09/27	0	0.00	1	67.00	67.10	-1	117	-0.85%
2021/07/29	1	66.40	2	65.80	66.00	-1	193	-0.52%
2021/07/28	2	65.60	0	0.00	64.90	2	197	1.01%
2021/07/27	0	0.00	1	66.50	66.70	-1	208	-0.48%
2021/07/19	0.8	64.00	0	0.00	64.50	0.8	232	0.34%
2021/07/15	0.2	63.35	0	0.00	64.80	0.2	255	0.06%
2021/07/14	0	64.90	0	0.00	64.70	0	294	0.02%
2021/07/09	0	0.00	0.1	64.30	64.30	-0.1	333	-0.03%
2021/07/01	0.1	61.70	0	0.00	61.80	0.1	366	0.03%
2021/06/25	0.2	64.50	0	0.00	64.10	0.2	384	0.05%
2021/06/09	0	0.00	1	63.00	63.50	-1	540	-0.19%
2021/05/05	0	0.00	23	58.10	57.30	-23	756	-3.04%
2021/05/04	1	58.00	0	0.00	58.40	1	763	0.13%
2021/04/29	1	65.90	0	0.00	65.10	1	757	0.13%
2021/04/27	0	0.00	1	64.90	65.60	-1	758	-0.13%
2021/04/26	1	66.80	0	0.00	66.50	1	749	0.13%
2021/04/21	0	0.00	1	68.40	68.20	-1	743	-0.13%
2021/04/20	1	70.00	14	70.27	69.00	-13	736	-1.77%
2021/04/19	6	67.08	0	0.00	67.80	6	701	0.86%
2021/04/16	4	66.33	0	0.00	66.50	4	695	0.57%
2021/04/15	2	65.90	0	0.00	65.80	2	699	0.29%
2021/04/09	2	65.85	9	66.00	65.50	-7	677	-1.03%
2021/04/07	0	0.00	1	64.00	64.70	-1	667	-0.15%
2021/03/31	7	64.60	0	0.00	64.00	7	666	1.05%
2021/03/22	25	70.14	1	73.10	69.30	24	647	3.71%
2021/03/19	0	0.00	14	66.50	66.50	-14	586	-2.39%
2021/03/18	0	0.00	1	59.30	60.50	-1	546	-0.18%
2021/03/04	0	0.00	2	59.00	58.60	-2	530	-0.38%
2021/03/02	0.2	59.20	3	58.03	57.80	-2.9	517	-0.55%
2021/02/24	3	60.57	0	0.00	60.80	3	500	0.60%
2021/02/23	3	62.03	0	0.00	62.00	3	489	0.61%
2021/02/22	4	58.20	0	0.00	58.70	4	457	0.88%
2021/02/17	2	55.20	0	0.00	54.80	2	442	0.45%
2021/01/29	8	62.50	0	0.00	61.20	8	383	2.08%
2021/01/27	0	0.00	6	54.70	55.10	-6	257	-2.33%
2021/01/07	0	0.00	0	60.80	60.10	0	178	0.00%
2021/01/06	0	0.00	0.1	62.22	60.80	-0.1	172	-0.03%
2020/12/29	0	65.00	0	0.00	64.70	0	156	0.01%
2020/12/23	0.2	64.50	0	0.00	64.20	0.2	142	0.14%
2020/12/02	0	0.00	1	67.40	67.70	-1	111	-0.90%
2020/11/13	0	0.00	0.1	66.00	65.50	-0.1	144	-0.05%
2020/09/02	1	70.60	1	71.50	71.50	0	520	0.00%
2020/08/07	3	68.80	0	0.00	68.80	3	638	0.47%
2020/07/30	3	69.20	0	0.00	68.90	3	670	0.45%
2020/07/23	0	0.00	1	73.20	72.90	-1	672	-0.15%
2020/07/22	0	0.00	8	73.45	73.30	-8	675	-1.18%
2020/07/21	1	73.90	0	0.00	73.30	1	675	0.15%
2020/07/16	1	77.40	0	0.00	77.20	1	669	0.15%
2020/07/13	0	0.00	1	86.10	85.20	-1	668	-0.15%
2020/07/03	0	0.00	1	83.90	83.30	-1	659	-0.15%
2020/07/02	1	84.60	0	0.00	84.20	1	664	0.15%
2020/07/01	3	85.00	4	86.08	84.90	-1	667	-0.15%
2020/06/24	2	85.80	0	0.00	85.00	2	681	0.29%
2020/06/23	2	88.00	1	87.30	87.00	1	689	0.15%
2020/06/19	0	0.00	1	72.30	76.60	-1	616	-0.16%
2020/06/04	1	70.70	0	0.00	71.00	1	862	0.12%
2020/06/02	1	72.20	2	70.70	70.70	-1	886	-0.11%
2020/04/07	0	0.00	1	66.60	65.80	-1	1,410	-0.07%
2020/04/01	0	0.00	1	68.50	68.80	-1	1,408	-0.07%
2020/03/31	0	0.00	2	69.20	68.40	-2	1,400	-0.14%
2020/03/30	4	68.80	1	69.50	68.70	3	1,384	0.22%
2020/03/27	1	68.60	1.3	67.50	67.50	-0.3	1,350	-0.02%
2020/03/24	0	0.00	1	59.60	60.10	-1	1,312	-0.08%
2020/03/23	1	57.20	0	0.00	57.30	1	1,307	0.08%
2020/03/20	1	64.10	1	61.20	59.90	0	1,302	0.00%
2020/03/18	0	0.00	0	56.20	56.50	0	1,213	0.00%
2020/03/17	0	53.70	0	0.00	54.10	0	1,201	0.00%
2020/03/16	0.3	55.60	0	0.00	55.90	0.3	1,184	0.02%
2020/03/09	0	0.00	2	56.35	56.30	-2	1,061	-0.19%
2020/03/06	3	56.30	0	0.00	56.30	3	1,041	0.29%
2020/03/04	1	56.20	0	0.00	56.20	1	1,035	0.10%
2020/03/03	3	56.03	0	0.00	56.00	3	1,021	0.29%
2020/03/02	1	56.10	0	0.00	56.10	1	998	0.10%
2020/02/27	1	56.00	2	56.10	56.10	-1	988	-0.10%
2020/02/17	1	55.80	0	0.00	55.80	1	935	0.11%
2020/02/14	0	0.00	1	55.80	55.80	-1	944	-0.11%
2020/02/12	0	0.00	2	55.85	55.90	-2	930	-0.21%
2020/02/10	2	55.20	3	55.27	55.20	-1	893	-0.11%
2020/02/07	12	55.01	5	55.14	55.60	7	851	0.82%
2020/02/05	0	0.00	3	47.30	47.05	-3	658	-0.46%
2020/02/04	3	45.45	0	0.00	45.40	3	646	0.46%
2020/01/17	3	51.40	0	0.00	51.00	3	603	0.50%
2020/01/16	0	0.00	1	49.50	50.80	-1	561	-0.18%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2020/01/06	0	0.00	2	48.50	48.50	-2	453	-0.44%
2020/01/02	2	50.10	9	49.78	49.55	-7	415	-1.68%
2019/11/27	0	0.00	1.7	46.55	46.65	-1.7	695	-0.24%
2019/11/18	0	0.00	1	47.30	47.30	-1	737	-0.14%
2019/10/30	0	0.00	3	48.20	48.45	-3	845	-0.35%
2019/10/23	6	47.05	0	0.00	46.45	6	1,037	0.58%
2019/10/16	0	0.00	1	46.20	46.05	-1	1,032	-0.10%
2019/10/14	1	45.70	0	0.00	45.65	1	1,025	0.10%
2019/10/03	1	48.90	0	0.00	48.30	1	1,010	0.10%
2019/10/02	1	48.70	3	48.90	48.80	-2	1,014	-0.20%
2019/10/01	5	49.10	0	0.00	49.10	5	1,014	0.49%
2019/09/26	1	52.50	1	54.00	50.60	0	1,001	0.00%
2019/09/25	4	49.04	0	0.00	50.00	4	944	0.42%
2019/09/24	0	0.00	5	49.50	49.50	-5	940	-0.53%
2019/09/23	0	0.00	2	49.28	49.50	-2	936	-0.21%
2019/09/20	0	0.00	10	48.14	48.50	-10	930	-1.07%
2019/09/16	0.2	49.25	0	0.00	49.50	0.2	904	0.02%
2019/09/11	0	0.00	1	50.60	50.30	-1	899	-0.11%
2019/09/06	1	51.30	0	0.00	51.40	1	868	0.12%
2019/09/05	1	53.50	0	0.00	52.50	1	852	0.12%
2019/09/04	1	52.20	2	52.85	53.50	-1	824	-0.12%
2019/09/03	3	51.70	1	53.50	51.70	2	797	0.25%
2019/09/02	0	0.00	2	52.25	52.50	-2	727	-0.27%
2019/08/26	3.1	46.60	0	0.00	47.00	3.1	611	0.51%
2019/08/23	0.3	48.30	0	0.00	48.15	0.3	606	0.05%
2019/08/16	13.2	45.02	0	0.00	45.00	13.2	534	2.47%
2019/08/14	0.4	49.00	0	0.00	45.85	0.4	512	0.07%
2019/08/12	0.2	45.90	0	0.00	45.70	0.2	495	0.04%
2019/08/02	0.1	47.70	0	0.00	47.60	0.1	442	0.02%
2019/08/01	0.2	49.95	0	0.00	49.95	0.2	429	0.05%
2019/07/31	0	0.00	3	48.82	48.95	-3	405	-0.74%
2019/07/30	4	49.80	2	49.73	48.50	2	380	0.53%
2019/07/24	0	0.00	1	40.65	40.50	-1	195	-0.51%
2019/07/22	1	39.35	0	0.00	39.60	1	205	0.49%
2019/07/12	1	39.30	1	38.90	39.35	0	248	0.00%
2019/07/11	0	0.00	1	40.25	40.55	-1	261	-0.38%
2019/07/10	1	40.25	0	0.00	40.25	1	257	0.39%
2019/07/09	0.1	39.85	0	0.00	39.90	0.1	257	0.04%
2019/06/27	1	38.45	0	0.00	38.45	1	306	0.33%
2019/05/23	0	0.00	1	37.60	37.85	-1	384	-0.26%
2019/05/22	1	39.45	0	0.00	39.10	1	386	0.26%
2019/04/26	1	42.90	0	0.00	42.50	1	598	0.17%
2019/04/18	0	0.00	1	45.20	44.90	-1	614	-0.16%
2019/04/17	1	46.00	0	0.00	46.00	1	642	0.16%
2019/04/10	1	44.50	0	0.00	44.55	1	630	0.16%
2019/04/09	0	0.00	3	45.43	45.80	-3	615	-0.49%
2019/04/03	1	45.25	1	45.10	44.25	0	601	0.00%
2019/03/18	0	0.00	1	42.70	42.50	-1	562	-0.18%
2019/03/05	3	43.95	0	0.00	43.90	3	585	0.51%
2019/02/27	1	46.50	1	45.40	45.40	0	582	0.00%
2019/02/18	0	0.00	1	44.45	45.20	-1	538	-0.19%
2019/02/12	2	46.20	3	45.75	45.50	-1	500	-0.20%
2019/02/11	1	47.85	2	46.83	45.95	-1	489	-0.20%
2019/01/30	4	47.24	2	46.60	47.40	2	472	0.42%
2019/01/29	15	44.10	14	42.45	45.70	1	430	0.23%
2019/01/28	6	42.27	6	42.68	42.40	0	389	0.00%
2019/01/23	1	35.15	0	0.00	35.25	1	324	0.31%
2019/01/22	1	35.35	0	0.00	35.50	1	322	0.31%
2019/01/17	0	0.00	2	35.43	35.85	-2	303	-0.66%
2019/01/11	0	0.00	1	36.15	36.00	-1	269	-0.37%
2019/01/09	1	35.55	0	0.00	35.45	1	257	0.39%
2019/01/08	0	0.00	1	32.85	32.85	-1	224	-0.44%
2018/12/19	1	31.55	0	0.00	31.60	1	206	0.48%
2018/07/17	1	49.35	0	0.00	49.05	1	106	0.94%
2018/05/02	0	0.00	1	61.10	60.90	-1	107	-0.93%
2018/01/09	1	64.00	0	0.00	63.40	1	132	0.75%