加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲1.20
  • 漲幅
    +4.90%
  • 成交量
    19,890張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28924.9911.125.7625.70-2.11,338-0.15%
2024/05/27124.10124.3024.5001,0330.00%
2024/05/2000.001023.7523.70-101,950-0.51%
2024/05/151023.9000.0023.90102,0700.48%
2024/05/07123.6500.0023.8512,1220.05%
2024/05/0600.00124.2023.90-12,124-0.05%
2024/04/260.123.3000.0023.350.12,1080.00%
2024/04/2400.00123.2023.20-12,123-0.05%
2024/04/2300.00222.5522.50-22,134-0.09%
2024/04/1700.00123.0023.30-12,327-0.04%
2024/04/16122.7000.0022.8012,3360.04%
2024/04/11123.9000.0023.9512,4380.04%
2024/04/1000.00124.3024.20-12,452-0.04%
2024/04/0900.00224.1524.30-22,466-0.08%
2024/03/1500.00124.4024.30-13,443-0.03%
2024/03/141124.551024.4024.6513,4410.03%
2024/03/13124.65024.7024.6013,4320.03%
2024/03/08425.2600.0025.3543,4580.12%
2024/03/07225.8500.0025.7523,4900.06%
2024/03/061026.0500.0026.10103,4860.29%
2024/03/05226.0500.0026.0523,5150.06%
2024/03/0100.001526.4626.35-153,540-0.42%
2024/02/29126.7000.0026.8013,6280.03%
2024/02/27326.47526.3026.65-23,836-0.05%
2024/02/2621.128.1400.0027.1021.13,8810.54%
2024/02/23229.631429.4029.30-123,720-0.32%
2024/02/22928.211128.1627.95-23,539-0.06%
2024/02/2100.00427.3327.50-43,615-0.11%
2024/02/2000.00227.2026.95-23,549-0.06%
2024/02/19126.7000.0026.7013,5430.03%
2024/02/1600.00426.2626.50-43,617-0.11%
2024/02/1500.00125.5025.60-13,653-0.03%
2024/02/02325.1800.0024.9033,6810.08%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/30125.5000.0025.3513,8140.03%
2024/01/24526.3000.0026.2554,0410.12%
2024/01/23226.4000.0026.4024,1380.05%
2024/01/2200.00425.8826.05-44,369-0.09%
2024/01/19225.58126.0025.5514,4290.02%
2024/01/18325.75825.7825.70-54,536-0.11%
2024/01/16226.2800.0026.1525,3690.04%
2024/01/12226.58226.7026.4005,9130.00%
2024/01/11126.75626.5826.75-56,100-0.08%
2024/01/10125.10325.4325.55-26,926-0.03%
2024/01/09225.35425.5925.50-27,260-0.03%
2024/01/08125.80125.8025.8507,2310.00%
2024/01/03125.5000.0025.6017,3670.01%
2024/01/02226.2000.0026.0027,3690.03%
2023/12/27227.0000.0026.8527,3530.03%
2023/12/2600.00126.9526.85-17,352-0.01%
2023/12/25126.4500.0026.2517,3210.01%
2023/12/22227.0300.0026.8027,3050.03%
2023/12/21227.63127.9527.5017,2870.01%
2023/12/20127.60428.0927.95-37,293-0.04%
2023/12/19527.54127.3027.6047,3030.05%
2023/12/18228.25228.3328.1507,4080.00%
2023/12/15228.531628.2128.60-147,315-0.19%
2023/12/141228.512128.1527.95-97,107-0.13%
2023/12/13127.10127.0527.0506,7940.00%
2023/12/1200.00126.7526.75-16,769-0.01%
2023/12/08226.23126.2526.1016,7450.01%
2023/12/07126.65126.8526.1006,7410.00%
2023/12/0600.000.126.3526.40-0.16,7320.00%
2023/12/05226.35326.5526.25-16,743-0.01%
2023/12/04327.53127.7027.3026,7220.03%
2023/12/0100.00127.1527.15-16,692-0.01%
2023/11/30327.52327.4227.3506,6900.00%
2023/11/29227.1500.0027.1526,6990.03%
2023/11/2800.00427.0026.90-46,732-0.06%
2023/11/27827.621927.5126.80-116,952-0.16%
2023/11/244.127.64727.7627.20-37,141-0.04%
2023/11/22127.155027.2627.15-497,107-0.69%
2023/11/211127.18427.4927.1077,3720.09%
2023/11/201227.291227.2227.3007,3650.00%
2023/11/16126.251226.1926.20-117,091-0.16%
2023/11/15226.3314.426.7326.20-12.47,058-0.18%
2023/11/14225.98326.1725.95-16,943-0.01%
2023/11/131125.29325.0025.3586,8570.12%
2023/11/09224.95224.9024.6006,7910.00%
2023/11/081025.9500.0025.30106,7540.15%
2023/11/071.325.9200.0025.901.36,7060.02%
2023/11/0600.00126.3526.35-16,637-0.02%
2023/11/03225.88326.5025.95-16,586-0.02%
2023/11/021226.031326.0126.20-16,511-0.02%
2023/11/01225.83126.4525.4016,4260.02%
2023/10/31425.9800.0026.0546,3700.06%
2023/10/305326.911526.9726.85386,2660.61%
2023/10/27126.40126.1025.9006,0210.00%
2023/10/26826.70926.8326.30-15,952-0.02%
2023/10/251426.591326.5726.4515,8280.02%
2023/10/244728.312428.2526.85235,6550.41%
2023/10/2318.127.071026.8327.708.14,9740.16%
2023/10/20825.96625.8225.2024,6040.04%
2023/10/191225.441925.6425.30-74,440-0.16%
2023/10/182727.423627.4526.90-94,211-0.21%
2023/10/1700.001025.5126.20-103,262-0.31%
2023/10/1300.00224.8024.20-22,943-0.07%
2023/10/12524.3211.124.4024.15-6.12,862-0.21%
2023/10/0500.00623.6023.50-62,738-0.22%
2023/10/04523.3000.0023.3052,7760.18%
2023/10/0200.00123.3523.65-12,876-0.03%
2023/09/26122.85522.9022.70-43,060-0.13%
2023/09/25123.05323.1023.00-23,045-0.07%
2023/09/22323.7000.0023.6533,0220.10%
2023/09/21623.921024.0324.55-42,945-0.14%
2023/09/20122.9000.0022.9012,7910.04%
2023/09/15023.45423.4823.25-42,778-0.14%
2023/09/12123.2500.0023.1012,7080.04%
2023/09/11223.55123.3523.2512,7040.04%
2023/09/07124.355024.6424.35-492,652-1.85%
2023/09/0600.00125.0024.70-12,623-0.04%
2023/09/0500.00525.3025.15-52,584-0.19%
2023/09/04125.00125.2525.1502,5590.00%
2023/09/015026.70226.5025.75482,5061.91%
2023/08/31626.78326.5326.2032,4390.12%
2023/08/30926.732326.9727.20-142,230-0.63%
2023/08/29224.452725.4625.20-252,038-1.23%
2023/08/283026.681826.7126.00121,9380.62%
2023/08/251126.43526.9526.5561,7310.35%
2023/08/24625.26924.9825.70-31,396-0.21%
2023/08/23123.601623.3424.10-151,216-1.23%
2023/08/04122.7000.0022.7511,2380.08%
2023/08/01123.1000.0023.0011,2350.08%
2023/07/311022.95222.8023.0081,2290.65%
2023/07/26222.2000.0022.2021,2300.16%
2023/07/24123.0000.0022.3011,2260.08%
2023/07/21123.3000.0023.3511,2030.08%
2023/07/19124.0000.0023.8011,2140.08%
2023/07/1800.004024.6724.40-401,217-3.29%
2023/07/141025.1500.0025.20101,1960.84%
2023/07/1300.001025.1524.95-101,197-0.84%
2023/07/11225.90226.5025.3501,1940.00%
2023/07/10226.30726.2426.15-51,153-0.43%
2023/07/06125.3000.0025.0011,0500.10%
2023/07/055825.781125.6225.55471,0584.44%
2023/07/04125.40325.3025.50-2960-0.21%
2023/06/27124.2500.0023.7511,3320.08%
2023/06/2600.00124.9024.45-11,378-0.07%
2023/06/13124.0000.0024.2011,6170.06%
2023/06/121023.9000.0023.85101,6310.61%
2023/06/0900.00124.1024.25-11,628-0.06%
2023/06/081324.4600.0024.10131,6360.79%
2023/06/05224.63224.9824.8501,6450.00%
2023/06/02125.30324.5725.20-21,630-0.12%
2023/06/0100.000.123.1023.25-0.11,539-0.01%
2023/05/30323.2500.0023.3031,5450.19%
2023/05/29123.3000.0023.2011,5540.06%
2023/05/22223.5000.0023.5521,6490.12%
2023/05/191123.4500.0023.50111,6540.67%
2023/05/09124.7500.0024.5511,6220.06%
2023/04/2800.00025.5025.5501,6110.00%
2023/04/2600.00125.2525.40-11,597-0.06%
2023/04/25124.7500.0024.7511,5880.06%
2023/04/2400.00125.3025.45-11,561-0.06%
2023/04/21124.7000.0024.7511,5510.06%
2023/04/18125.9500.0025.7011,5150.07%
2023/04/172026.05326.2326.15171,4981.13%
2023/04/14525.9000.0025.8551,4780.34%
2023/04/13125.2000.0025.7011,4580.07%
2023/04/1200.00325.7525.70-31,442-0.21%
2023/04/10125.2500.0025.1011,4030.07%
2023/04/07125.90326.1025.85-21,365-0.15%
2023/03/3100.00125.9525.85-11,312-0.08%
2023/03/3000.00225.7025.60-21,276-0.16%
2023/03/284926.54926.4325.25401,1573.45%
2023/03/27125.20125.5025.7508630.00%
2023/03/24225.601025.8225.25-8810-0.99%
2023/03/23624.23124.4024.6056920.72%
2023/03/2100.00123.4523.60-1610-0.16%
2023/03/14121.90121.8021.8005440.00%
2023/03/0100.00121.8021.80-1469-0.21%
2023/02/2200.00021.6021.700437-0.01%
2023/02/21121.651121.4421.65-10420-2.38%
2023/01/0900.00518.0018.10-5341-1.46%
2022/12/2200.00117.7017.70-1378-0.26%
2022/12/1900.00118.0518.00-1399-0.25%
2022/12/1600.00218.1018.10-2402-0.50%
2022/12/1500.00118.3518.35-1401-0.25%
2022/12/1400.00118.4018.45-1405-0.25%
2022/12/13218.1000.0018.1024070.49%
2022/12/09218.2300.0018.2024050.49%
2022/12/0200.00118.7018.75-1384-0.26%
2022/12/0100.00518.7018.70-5384-1.30%
2022/11/2900.00218.3318.30-2381-0.52%
2022/11/25518.4500.0018.4053821.31%
2022/11/18518.0500.0018.0554041.24%
2022/10/1800.00215.9815.85-2410-0.49%
2022/10/1700.00115.7015.85-1415-0.24%
2022/10/13315.4200.0014.6034150.72%
2022/10/0400.00116.6016.70-1422-0.24%
2022/09/28115.8000.0015.5514230.24%
2022/09/2600.00316.7516.50-3422-0.71%
2022/08/2900.00219.2019.40-2436-0.46%
2022/08/25521.2500.0021.2054321.16%
2022/07/27519.0200.0019.1553891.28%
2022/07/26419.1000.0019.0543871.03%
2022/07/0400.00118.8018.55-1431-0.23%
2022/07/01119.1000.0018.6014360.23%
2022/06/3000.00220.0520.05-2428-0.47%
2022/06/29220.65120.6020.7014240.24%
2022/06/2700.00121.1021.30-1429-0.23%
2022/06/24120.8000.0020.7014340.23%
2022/06/20120.90120.3520.3504460.00%
2022/06/141222.1000.0022.30124612.60%
2022/06/0800.00223.7023.55-2473-0.42%
2022/06/07123.35123.4023.4004760.00%
2022/06/0600.001023.7523.65-10481-2.08%
2022/06/02123.8500.0023.6014930.20%
2022/05/30123.20123.1523.3005190.00%
2022/05/25122.25122.4522.6005360.00%
2022/05/19322.4000.0022.6035730.52%
2022/05/18122.50222.6022.40-1580-0.17%
2022/05/17122.1000.0022.2015840.17%
2022/04/27120.35220.3820.40-1696-0.14%
2022/04/25121.7500.0021.7017070.14%
2022/03/300.224.3500.0024.450.21,2230.01%
2022/03/2900.00124.3524.40-11,288-0.08%
2022/02/2300.00325.7525.75-32,547-0.12%
2022/02/14325.6000.0025.6533,1900.09%
2022/02/1100.00826.2726.30-83,224-0.25%
2022/02/1000.00326.1026.15-33,254-0.09%
2022/02/09126.10126.2526.5003,2980.00%
2022/02/08225.4500.0025.7023,3590.06%
2022/02/07424.980.524.6525.153.53,4320.10%
2022/01/20926.74926.7926.7004,3510.00%
2022/01/191626.561626.7426.7004,4620.00%
2022/01/18226.95226.8326.5004,5010.00%
2022/01/12326.55726.6926.50-44,518-0.09%
2022/01/111626.421126.8626.1554,4880.11%
2022/01/0700.00326.1225.80-34,438-0.07%
2022/01/03227.40327.2227.15-14,402-0.02%
2021/12/27228.233.127.5828.25-1.14,413-0.02%
2021/12/241627.761128.2527.6054,3860.11%
2021/12/23127.80127.9527.4504,2890.00%
2021/12/2000.00127.3027.15-14,254-0.02%
2021/12/17127.0000.0027.1014,2560.02%
2021/12/16128.25228.3028.40-14,208-0.02%
2021/12/131027.101127.7027.80-14,093-0.02%
2021/12/0900.000.127.4027.10-0.14,0830.00%
2021/12/08128.05328.0027.80-24,043-0.05%
2021/12/071528.671228.9228.2033,9730.08%
2021/12/061828.272028.6728.45-23,893-0.05%
2021/12/0300.00527.9027.65-53,751-0.13%
2021/12/01527.4500.0027.7553,7880.13%
2021/11/29125.60125.8026.1503,8810.00%
2021/11/2500.00328.0227.70-34,009-0.07%
2021/11/24527.56227.5327.6533,9840.08%
2021/11/231828.481828.7927.3503,9810.00%
2021/11/1900.00127.7527.60-13,835-0.03%
2021/11/1800.00427.2026.85-43,807-0.11%
2021/11/17927.62227.3327.4073,8120.18%
2021/11/1657.528.327228.7728.35-14.53,768-0.38%
2021/11/151126.921326.5327.05-23,519-0.06%
2021/11/12425.90326.1225.7513,4920.03%
2021/11/11525.8500.0025.8553,5250.14%
2021/11/1000.00326.5026.60-33,561-0.08%
2021/11/091126.56526.7026.4063,6640.16%
2021/11/08426.28126.6026.1533,6790.08%
2021/11/05526.5000.0026.5053,7570.13%
2021/11/04528.271527.8027.50-103,780-0.26%
2021/11/03328.33328.0728.2503,9010.00%
2021/11/022829.2932.129.9928.80-4.13,927-0.10%
2021/11/01127.30327.3327.50-23,677-0.05%
2021/10/2800.00125.3024.90-14,296-0.02%
2021/10/27225.1300.0025.4024,3860.05%
2021/10/2200.00125.0024.70-15,056-0.02%
2021/10/2100.00124.3523.85-15,962-0.02%
2021/10/1900.00124.3024.00-17,510-0.01%
2021/10/1200.00122.8022.70-18,300-0.01%
2021/10/08023.6500.0023.6008,4480.00%
2021/10/05523.30622.4123.15-19,619-0.01%
2021/10/0100.00323.1023.00-310,249-0.03%
2021/09/29224.0000.0023.85210,3010.02%
2021/09/27125.7000.0025.55110,3480.01%
2021/09/24125.35125.5025.40010,5270.00%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/17125.75525.6825.90-410,834-0.04%
2021/09/16126.00125.4025.40010,9610.00%
2021/09/1500.006725.7925.95-6710,961-0.61%
2021/09/14926.53126.5526.30810,9650.07%
2021/09/1300.00227.7527.00-210,950-0.02%
2021/09/10327.48127.5527.50210,9570.02%
2021/09/08227.6000.0026.70210,9460.02%
2021/09/0700.00626.6527.40-610,956-0.05%
2021/09/061427.931027.4227.00410,9660.04%
2021/09/031428.5300.0028.301410,9630.13%
2021/09/02328.47228.5028.45111,0680.01%
2021/09/016329.2437.128.3129.302611,0690.23%
2021/08/311427.70827.6327.85610,9780.05%
2021/08/30027.20127.4027.35-110,926-0.01%
2021/08/27027.1500.0026.85010,9190.00%
2021/08/2500.00428.2827.60-410,901-0.04%
2021/08/24927.30126.8526.80810,8440.07%
2021/08/2300.006.227.7927.90-6.210,812-0.06%
2021/08/20026.5000.0026.30010,7860.00%
2021/08/19125.90126.5025.75010,7600.00%
2021/08/18026.8000.0026.95010,7500.00%
2021/08/1700.00125.5525.50-110,716-0.01%
2021/08/1600.00326.7726.90-310,669-0.03%
2021/08/13927.88228.4526.95710,6100.07%
2021/08/12227.70227.8027.85010,4900.00%
2021/08/111027.60527.7327.40510,4630.05%
2021/08/10028.78328.1528.45-310,362-0.03%
2021/08/093129.512430.2228.95710,3040.07%
2021/08/0627.131.945731.9831.20-29.910,150-0.29%
2021/08/055732.733333.1732.10249,9810.24%
2021/08/041332.44432.1431.9599,6990.09%
2021/08/031331.481831.6133.20-59,409-0.05%
2021/08/023.529.49629.2630.20-2.58,992-0.03%
2021/07/3010.229.711030.0828.900.28,9050.00%
2021/07/2917.529.4500.0029.4517.58,6870.20%
2021/07/283829.972930.0029.7098,4180.11%
2021/07/276035.194734.8333.00138,1840.16%
2021/07/266534.0753.634.7635.2511.57,2860.16%
2021/07/231330.484431.7432.05-316,598-0.47%
2021/07/223230.334230.1429.15-105,900-0.17%
2021/07/21229.592328.4928.80-215,689-0.37%
2021/07/201329.31529.5629.6085,6450.14%
2021/07/193529.816.128.9529.9028.95,6160.51%
2021/07/16129.25329.4528.85-25,653-0.04%
2021/07/159.127.69127.7029.358.15,6510.14%
2021/07/144028.892729.4228.70135,5610.23%
2021/07/1354.230.413430.6328.3020.25,3360.38%
2021/07/12529.25829.2529.25-34,732-0.06%
2021/07/093125.931726.2826.60144,7030.30%
2021/07/08423.29524.0024.20-14,198-0.02%
2021/07/07223.08223.0323.1004,2030.00%
2021/07/061623.64923.2722.9074,2440.16%
2021/07/02122.10122.6022.5004,4060.00%
2021/07/011623.281023.2022.3564,5820.13%
2021/06/30524.251624.3124.30-114,674-0.24%
2021/06/29122.90123.0022.9004,6690.00%
2021/06/2800.001223.6323.70-124,672-0.26%
2021/06/25223.051823.2823.10-164,615-0.35%
2021/06/24122.25122.3022.3504,4890.00%
2021/06/2300.00322.1522.35-34,486-0.07%
2021/06/2200.00421.6021.35-44,468-0.09%
2021/06/21421.61622.0821.50-24,475-0.04%
2021/06/1800.00522.3022.15-54,520-0.11%
2021/06/1700.00622.4722.55-64,704-0.13%
2021/06/16621.681721.7921.60-114,794-0.23%
2021/06/15522.45523.1922.4504,7730.00%
2021/06/11121.9000.0022.6514,7530.02%
2021/06/10122.301423.0522.40-134,709-0.28%
2021/06/092222.45622.8921.90164,5950.35%
2021/06/08421.5800.0022.0044,4810.09%
2021/06/07521.1300.0021.3054,4500.11%
2021/06/0200.00120.9520.80-14,442-0.02%
2021/05/31020.8000.0020.7504,4320.00%
2021/05/28220.3000.0020.6524,4620.04%
2021/05/27120.15220.0020.20-14,447-0.02%
2021/05/26119.9000.0019.9514,4480.02%
2021/05/25119.7500.0019.8514,4410.02%
2021/05/21118.5000.0018.8014,4430.02%
2021/05/19118.3500.0018.4014,4820.02%
2021/05/18117.4500.0017.8514,4820.02%
2021/05/17216.301216.3316.25-104,472-0.22%
2021/05/1300.00116.5817.40-14,408-0.02%
2021/05/12217.2500.0017.4024,3920.05%
2021/05/11118.5000.0018.9514,3390.02%
2021/05/07120.20220.8020.70-14,308-0.02%
2021/05/061020.10220.0019.5084,2910.19%
2021/05/04119.7000.0020.2014,2570.02%
2021/05/03222.40522.2421.85-34,228-0.07%
2021/04/2900.00523.2523.00-54,239-0.12%
2021/04/28523.151823.5223.75-134,553-0.29%
2021/04/271324.0800.0023.50134,7520.27%
2021/04/26722.91323.3323.4544,6310.09%
2021/04/2300.002422.9223.05-244,594-0.52%
2021/04/22621.93223.4021.6044,5410.09%
2021/04/21523.602724.0723.50-224,423-0.50%
2021/04/20524.65524.1024.2504,3350.00%
2021/04/19924.06524.3924.2544,3400.09%
2021/04/16323.151122.6623.10-84,268-0.19%
2021/04/15522.30122.3522.3544,1800.10%
2021/04/1400.00221.5821.85-24,227-0.05%
2021/04/13521.3500.0021.5054,4370.11%
2021/04/09222.3300.0022.5024,8480.04%
2021/04/08722.893722.5922.80-304,964-0.60%
2021/04/074222.171022.3222.00324,8280.66%
2021/04/062221.05321.6221.75194,6630.41%
2021/04/012519.991520.1820.50104,4130.23%
2021/03/31619.68119.3019.4554,2150.12%
2021/03/300.419.05119.1519.05-0.64,146-0.01%
2021/03/290.218.7000.0018.900.24,1330.01%
2021/03/26418.880.319.1018.903.74,1300.09%
2021/03/2500.00019.0518.7004,1200.00%
2021/03/240.118.85518.8018.95-4.94,116-0.12%
2021/03/230.518.764818.8718.80-47.54,101-1.16%
2021/03/22920.02619.8319.6034,0550.07%
2021/03/191618.91619.1719.15103,8700.26%
2021/03/09617.2010517.2017.30-994,131-2.40% 大賣/
2021/03/04118.0000.0018.0514,2330.02%
2021/03/0300.00718.3618.50-74,247-0.16%
2021/02/2600.00617.8018.05-64,194-0.14%
2021/02/2500.001318.0418.00-134,180-0.31%
2021/02/2400.00518.0018.05-54,173-0.12%
2021/02/2300.00218.5018.50-24,149-0.05%
2021/02/22218.00118.4018.3514,1400.02%
2021/02/1900.00118.0018.00-14,101-0.02%
2021/02/18217.7500.0017.7524,0790.05%
2021/02/051016.7500.0016.75104,0320.25%
2021/02/04416.7000.0016.6544,0290.10%
2021/02/0300.00116.8016.65-14,024-0.02%
2021/02/0100.00216.3016.70-23,996-0.05%
2021/01/2800.00116.9516.90-13,948-0.03%
2021/01/27117.0500.0017.0013,9250.03%
2021/01/2600.00717.1417.15-73,904-0.18%
2021/01/25317.70217.7017.6513,8750.03%
2021/01/214019.091919.2618.45213,7730.56%
2021/01/20617.981118.8019.05-53,393-0.15%
2021/01/19117.60217.5017.35-13,073-0.03%
2021/01/1800.001016.4517.35-103,023-0.33%
2021/01/1500.002117.3017.15-212,982-0.70%
2021/01/14117.4000.0017.6512,9540.03%
2021/01/133217.3100.0017.35322,9231.09%
2021/01/12217.0000.0017.0522,8920.07%
2021/01/11117.85118.2018.1502,8180.00%
2021/01/08417.8100.0017.8542,7780.14%
2021/01/072018.44418.3418.55162,7010.59%
2021/01/063419.322519.3019.0092,5890.35%
2021/01/053520.771920.5721.00162,2930.70%
2021/01/04319.03119.4019.4021,7990.11%
2020/12/3100.0014.517.3717.65-14.51,693-0.86%
2020/12/3000.00116.2016.05-11,436-0.07%
2020/12/2900.00216.2516.25-21,420-0.14%
2020/12/2800.0031.115.5616.00-31.11,367-2.27%
2020/12/251015.6500.0015.40101,3420.74%
2020/12/22115.05215.3515.05-11,343-0.07%
2020/12/181015.5500.0015.60101,3370.75%
2020/12/17815.6100.0015.6581,3470.59%
2020/12/1100.00115.8015.65-11,356-0.07%
2020/12/09516.250.215.6016.154.81,4860.32%
2020/12/08215.7000.0015.7021,3880.14%
2020/12/07516.001416.0916.30-91,388-0.65%
2020/12/0411816.3900.0016.401181,3428.79% 大買/鉅額交易
2020/12/03515.4000.0015.3551,1790.42%
2020/12/0100.00214.9815.05-21,079-0.19%
2020/11/18214.3500.0014.3521,0360.19%
2020/11/16114.1000.0013.9511,0510.10%
2020/11/0500.000.113.7013.75-0.11,1450.00%
2020/10/3000.00213.6013.35-21,278-0.16%
2020/10/1200.003614.3514.40-361,980-1.82%
2020/10/0500.000.314.3514.35-0.32,095-0.01%
2020/09/22215.0000.0014.9022,1160.09%
2020/09/1700.00115.8015.85-12,054-0.05%
2020/09/1600.00315.6015.50-32,033-0.15%
2020/09/14215.75316.2716.30-11,968-0.05%
2020/09/0900.00215.1015.10-21,849-0.11%
2020/09/07215.251215.4314.95-101,823-0.55%
2020/08/26214.2000.0014.1521,7610.11%
2020/08/2000.00113.5513.40-11,792-0.06%
2020/08/1900.00214.4514.30-21,782-0.11%
2020/08/1700.00115.0014.70-11,858-0.05%
2020/08/14114.7000.0014.5511,9420.05%
2020/08/1300.001014.6014.70-101,949-0.51%
2020/08/12114.3500.0014.2011,9230.05%
2020/08/1100.00214.5014.25-21,913-0.10%
2020/08/07214.4300.0014.5021,8840.11%
2020/08/062014.991014.7014.70101,8640.54%
2020/08/03114.9000.0014.9511,7780.06%
2020/07/31214.632414.5514.80-221,748-1.26%
2020/07/30314.12714.0414.40-41,602-0.25%
2020/07/29914.17214.2013.9071,5110.46%
2020/07/284114.072414.0814.30171,3401.27%
2020/07/22313.8200.0013.8031,1530.26%
2020/07/143613.6000.0013.50361,1463.14%
2020/07/13514.00213.6514.1031,1140.27%
2020/07/09213.5000.0013.3021,0320.19%
2020/07/0700.00113.2013.40-1991-0.10%
2020/07/0600.00213.2513.10-2977-0.20%
2020/07/01113.00012.9012.9519570.10%
2020/06/24212.8000.0012.7529460.21%
2020/06/18513.60213.0513.6039220.33%
2020/06/1700.00012.6012.6008680.00%
2020/06/16212.25112.3012.3018730.11%
2020/06/1200.00112.3012.25-1887-0.11%
2020/05/21113.7500.0013.7516670.15%
2020/05/20112.40112.5012.5005450.00%
2020/05/1100.00112.6012.70-1523-0.19%
2020/05/0800.00112.5512.55-1507-0.20%
2020/05/0700.00112.0512.50-1493-0.20%
2020/04/29111.90111.8511.8504690.00%
2020/04/27111.90111.9511.9004790.00%
2020/04/24111.65111.6511.7004700.00%
2020/04/23111.75511.7211.75-4466-0.86%
2020/03/1600.00211.1511.00-2529-0.38%
2020/03/12211.1000.0011.3025230.38%
2020/03/1000.00311.5511.70-3514-0.58%
2020/03/09211.7000.0011.7025100.39%
2020/02/27211.7800.0011.7024950.40%
2020/02/2000.00112.4512.35-1499-0.20%
2020/02/17111.9500.0012.0514940.20%
2020/02/0700.00111.7511.75-1484-0.21%
2020/02/0600.00211.9511.95-2483-0.41%
2020/02/04211.4000.0011.4024740.42%
2020/01/1400.001113.0313.00-11487-2.26%
2020/01/1300.001312.9912.95-13489-2.66%
2020/01/1000.00313.0012.95-3487-0.62%
2020/01/0600.00213.2513.25-2485-0.41%
2019/12/2300.00113.7513.70-1508-0.20%
2019/12/20214.1300.0013.9025070.39%
2019/12/17113.60113.5513.3504420.00%
2019/12/111413.1000.0013.00144123.40%
2019/12/041312.7000.0012.75133883.34%
2019/12/0300.00112.6512.65-1390-0.26%
2019/11/29112.7000.0012.7013930.25%
2019/11/2500.00212.9512.90-2435-0.46%
2019/11/18212.7000.0012.7024650.43%
2019/11/1200.00112.6512.65-1466-0.21%
2019/11/11112.6500.0012.6014710.21%
2019/10/2300.002.313.4313.30-2.3504-0.46%
2019/10/2100.004612.7412.75-46479-9.59%
2019/10/1800.00112.7512.80-1538-0.19%
2019/10/17112.7500.0012.7515620.18%
2019/10/08212.9500.0012.9525680.35%
2019/10/07212.90213.4513.3005660.00%
2019/10/03512.9520212.9012.90-197545-36.12% 大賣/鉅額交易
2019/10/0100.00313.1713.10-3546-0.55%
2019/09/26313.0800.0012.8535490.55%
2019/09/02213.9500.0013.9025760.35%
2019/08/06314.1000.0014.2035610.53%
2019/08/0500.00114.6014.30-1574-0.17%
2019/07/3100.00415.1815.15-4608-0.66%
2019/07/2600.00315.3015.35-3659-0.45%
2019/07/23115.30115.4015.2007190.00%
2019/07/22215.63215.7315.4007310.00%
2019/07/1500.007214.9014.95-72725-9.93%
2019/07/04614.93414.8914.9521,0690.19%
2019/06/1000.00114.0014.00-11,818-0.05%
2019/06/05114.2000.0014.2011,8160.06%
2019/05/30114.45114.3514.3001,9290.00%
2019/05/13214.38114.1514.1512,0780.05%
2019/05/10115.05115.2014.8002,0620.00%
2019/05/09215.35315.2015.20-12,046-0.05%
2019/05/07215.4300.0016.0522,0170.10%
2019/05/06115.90315.5315.40-21,982-0.10%
2019/05/03316.0200.0016.0531,9570.15%
2019/05/02216.0300.0016.0521,9520.10%
2019/04/30216.1500.0016.1521,9770.10%
2019/04/2900.00116.8516.30-11,947-0.05%
2019/04/26116.5000.0016.5011,9170.05%
2019/04/22216.60716.4416.40-51,861-0.27%
2019/04/1900.00116.3516.60-11,844-0.05%
2019/04/18116.5000.0016.1011,8240.05%
2019/04/17516.9000.0016.7051,8020.28%
2019/04/1500.00116.9016.95-11,675-0.06%
2019/04/12216.5300.0016.4521,6340.12%
2019/04/11116.60116.8516.7001,6150.00%
2019/04/10116.70616.9017.05-51,554-0.32%
2019/04/09117.2000.0017.2011,4580.07%
2019/04/08116.0500.0016.3511,3090.08%
2019/03/2900.000.515.3515.45-0.51,135-0.04%
2019/03/2700.00114.9015.35-11,086-0.09%
2019/03/26114.60214.7514.65-11,011-0.10%
2019/03/2500.001814.6014.55-181,008-1.79%
2019/03/22115.20115.1014.9009970.00%
2019/03/2000.00114.9515.00-1988-0.10%
2019/03/15115.5000.0015.4019210.11%
2019/03/1400.00115.4515.95-1856-0.12%
2019/03/07614.9800.0014.5067190.83%
2019/02/2600.00514.4214.20-5606-0.82%
2019/02/22314.40314.3514.2505580.00%
2019/02/18114.20114.2514.2504920.00%
2019/01/2400.00112.9012.85-1431-0.23%
2019/01/22113.05513.1912.75-4433-0.92%
2019/01/18112.7500.0012.7014020.25%
2019/01/172012.7500.0012.65204074.91%
2019/01/08212.3300.0012.3024100.49%
2019/01/04112.2000.0012.2014350.23%
2019/01/03212.4500.0012.4024590.44%
2018/12/2700.00213.2012.90-2487-0.41%
2018/12/2600.00113.2013.05-1450-0.22%
2018/12/2500.00312.0512.00-3398-0.75%
2018/12/22212.0000.0012.0023950.51%
2018/12/21112.0500.0012.1513990.25%
2018/12/20212.1800.0012.1523990.50%
2018/12/0700.003013.0313.05-30419-7.14%
2018/12/0500.002313.4513.60-23437-5.26%
2018/12/04413.7800.0013.8544620.86%
2018/11/2900.00213.3013.05-2471-0.42%
2018/11/28212.9000.0013.2024660.43%
2018/11/16112.45112.5512.5005540.00%
2018/11/01712.5500.0012.5576851.02%
2018/10/2500.00612.0012.00-6711-0.84%
2018/10/2400.00112.3012.25-1709-0.14%
2018/10/1800.00112.4012.60-1741-0.13%
2018/10/1700.00212.6512.35-2746-0.27%
2018/10/1600.00112.3012.30-1749-0.13%
2018/10/12110.60211.1511.65-1759-0.13%
2018/10/11111.3500.0011.3517490.13%
2018/10/09612.5700.0012.6067440.81%
2018/10/051113.45113.6013.40107731.29%
2018/10/0100.00514.8014.80-5825-0.61%
2018/09/2100.00114.6514.60-11,050-0.10%
2018/09/1900.00314.8514.80-31,298-0.23%
2018/09/18414.4900.0014.4541,4480.28%
2018/09/17114.8500.0014.8511,5570.06%
2018/09/13114.3000.0014.7012,8330.04%
2018/09/121014.4000.0014.35103,0400.33%
2018/09/1000.00113.9013.55-13,197-0.03%
2018/09/0500.00516.2516.20-53,292-0.15%
2018/08/30516.9000.0016.5553,3830.15%
2018/08/2900.005116.8016.70-513,397-1.50%
2018/08/27117.1500.0017.2013,5290.03%
2018/08/225117.3500.0017.50513,6661.39%
2018/08/20116.85117.0517.2003,6490.00%
2018/08/1500.00116.6516.50-13,657-0.03%
2018/08/13716.1400.0016.0073,6540.19%
2018/08/10117.5500.0017.1013,6290.03%
2018/08/06117.8000.0018.0013,6620.03%
2018/08/02118.20118.5018.0003,6630.00%
2018/07/3000.00017.8017.9003,6530.00%
2018/07/25117.701117.7917.70-103,638-0.27%
2018/07/232517.6300.0017.50253,6350.69%
2018/07/19217.7500.0017.7523,6460.05%
2018/07/17818.1000.0017.9583,6630.22%
2018/07/164018.3500.0018.25403,6671.09%
2018/07/13518.5000.0018.5053,6520.14%
2018/07/102017.8500.0017.75203,6370.55%
2018/07/093117.9700.0017.90313,6390.85%
2018/07/065117.6400.0017.65513,6371.40%
2018/07/057518.06518.1518.00703,6061.94%
2018/07/042218.4600.0018.30223,5960.61%
2018/07/035618.91618.8618.35503,5741.40%
2018/07/02119.15119.1519.0003,5010.00%
2018/06/29519.85619.0819.35-13,473-0.03%
2018/06/27521.101021.4021.10-53,269-0.15%
2018/06/26220.85520.7320.55-33,143-0.10%
2018/06/256623.1152.222.8321.5013.83,0420.45%
2018/06/226622.245221.8722.60142,4280.58%
2018/06/212120.772120.7320.7501,8180.00%
2018/06/20219.8000.0019.7521,6270.12%
2018/06/199.219.38920.0619.550.21,6260.01%
2018/06/11119.1514519.4319.05-1441,604-8.97% 大賣/鉅額交易
2018/06/05220.331120.2420.15-91,823-0.49%
2018/06/041320.17120.1519.95121,7690.68%
2018/06/013919.481319.6719.90261,7041.53%
2018/05/30518.0100.0017.9551,6170.31%
2018/05/2900.00218.4018.25-21,661-0.12%
2018/05/28218.1000.0018.1521,7750.11%
2018/05/241818.60418.5618.50141,8240.77%
2018/05/23717.8100.0017.8071,8100.39%
2018/05/2200.00218.2017.95-21,812-0.11%
2018/05/21118.0000.0018.1511,8200.05%
2018/05/172318.8000.0018.35231,8411.25%
2018/05/162118.801218.6518.6591,8630.48%
2018/05/154018.3100.0018.15401,8562.15%
2018/05/141718.1500.0018.20171,9260.88%
2018/05/114318.3900.0018.10431,9452.21%
2018/05/0200.00118.2018.00-12,194-0.05%
2018/04/30118.0000.0018.0512,2450.04%
2018/04/2700.00218.0317.80-22,344-0.09%
2018/04/26217.78218.0317.5502,3950.00%
2018/04/2500.00218.3018.30-22,437-0.08%
2018/04/24118.40118.4018.3502,4600.00%
2018/04/23319.1200.0019.0532,4930.12%
2018/04/2000.00119.7019.55-12,522-0.04%
2018/04/1300.00119.8019.75-12,985-0.03%
2018/04/12319.8700.0019.8533,0250.10%
2018/04/10520.2716620.3320.15-1613,117-5.16% 大賣/鉅額交易
2018/04/0300.00120.9020.95-13,188-0.03%
2018/03/31220.65220.5020.5003,1960.00%
2018/03/28120.8000.0020.7013,2700.03%
2018/03/2600.001020.3020.55-103,332-0.30%
2018/03/222821.661621.0920.75123,3400.36%
2018/03/21121.35121.2521.2503,3090.00%
2018/03/202621.7500.0021.60263,2890.79%
2018/03/16121.0000.0020.9013,2970.03%
2018/03/131021.301021.4521.4003,6200.00%
2018/03/121021.70121.8521.6593,7200.24%
2018/03/0900.00520.9021.85-53,860-0.13%
2018/03/08420.95120.9020.7034,1760.07%
2018/03/07121.00120.5520.5504,2540.00%
2018/03/06220.78120.6520.6014,2960.02%
2018/03/05120.1000.0020.1014,3610.02%
2018/03/01320.38220.6020.5014,4670.02%
2018/02/2700.00119.5020.25-14,461-0.02%
2018/02/2200.00518.9719.10-55,319-0.09%
2018/02/2100.00318.7718.95-35,644-0.05%
2018/02/09516.69417.1017.5016,3720.02%
2018/02/08317.57218.1017.8516,3770.02%
2018/02/07118.40418.7518.25-36,428-0.05%
2018/02/061018.51318.0518.0076,4460.11%
2018/02/051419.7300.0019.90146,4020.22%
2018/01/3100.00320.2520.45-36,440-0.05%
2018/01/30321.35320.5520.3006,5590.00%
2018/01/2900.00520.7020.70-56,511-0.08%
2018/01/2500.00220.6520.30-26,511-0.03%
2018/01/2400.001620.9820.80-166,470-0.25%
2018/01/232821.61321.2521.25256,4320.39%
2018/01/1900.00221.4020.85-26,357-0.03%
2018/01/18521.35520.8020.8006,3950.00%
2018/01/1700.00321.4521.10-36,439-0.05%
2018/01/151021.81621.5521.5046,3890.06%
2018/01/1212121.0114121.3721.25-206,157-0.32% 大買/大賣/
2018/01/11619.7000.0019.5066,0310.10%
2018/01/10219.5500.0019.4026,0370.03%
2018/01/09219.95420.1020.00-26,047-0.03%
2018/01/08520.92120.4520.4546,0320.07%
2018/01/05320.5500.0020.6536,0210.05%
2018/01/0300.00620.8320.75-66,048-0.10%
2018/01/02119.80219.7019.80-16,074-0.02%
宏齊 相關文章