• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    1,598張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221444.6100.0044.40143,3870.41%
2024/11/151243.15143.7543.60114,2610.26%
2024/11/1300.00042.4541.5504,6930.00%
2024/11/1200.001.142.0042.00-1.14,725-0.02%
2024/11/11142.3000.0042.3514,7350.02%
2024/11/08242.88842.8042.60-64,777-0.13%
2024/11/06142.3000.0042.6514,8870.02%
2024/11/01344.6300.0045.3035,2710.06%
2024/10/29343.3000.0042.7035,6050.05%
2024/10/28143.3500.0043.8515,9370.02%
2024/10/24243.00043.4042.7026,2650.03%
2024/10/211144.5900.0044.85116,9290.16%
2024/10/18145.3500.0045.2517,0340.01%
2024/10/17646.7300.0046.2067,1350.08%
2024/10/16145.8000.0047.1017,2620.01%
2024/10/15245.8000.0046.2527,4600.03%
2024/10/1400.0070.145.1046.40-70.17,631-0.92%
2024/10/11146.5500.0046.2017,6490.01%
2024/10/0900.00246.4546.45-27,723-0.03%
2024/10/0700.00147.3547.65-17,865-0.01%
2024/10/0100.000.349.2048.35-0.37,8240.00%
2024/09/30349.7500.0049.4037,8160.04%
2024/09/27649.938.149.9350.20-2.17,803-0.03%
2024/09/26448.5600.0048.9047,7930.05%
2024/09/25348.42148.1048.0027,9090.03%
2024/09/24448.44248.7548.1527,8460.03%
2024/09/2311.148.862.148.7348.9097,6690.12%
2024/09/2015.254.559.154.9754.106.17,4840.08%
2024/09/19259.85059.8060.1027,3950.03%
2024/09/18257.35357.2056.90-17,362-0.01%
2024/09/1200.00754.9955.50-77,464-0.09%
2024/09/1110.154.5000.0054.7010.17,4620.13%
2024/09/1010.156.602556.7856.60-14.97,444-0.20%
2024/09/09957.381057.8058.20-17,428-0.01%
2024/09/061158.05158.0058.00107,4400.13%
2024/09/0548.358.612358.7758.1025.37,5040.34%
2024/09/043857.49258.2057.10367,5180.48%
2024/09/032660.2614.660.3359.7011.57,5170.15%
2024/09/02162.40462.7861.00-37,488-0.04%
2024/08/30761.56861.8662.40-17,489-0.01%
2024/08/29360.40360.9060.4007,4650.00%
2024/08/2810261.692160.4160.50817,6221.06% 大買/
2024/08/27460.00260.5060.9027,7800.03%
2024/08/262961.182859.8858.0017,7180.01%
2024/08/234.160.233460.3559.50-307,665-0.39%
2024/08/221165.361365.1363.40-27,589-0.03%
2024/08/211869.25969.0868.0097,4620.12%
2024/08/201069.157.169.9869.302.97,4290.04%
2024/08/198.771.664372.0071.70-34.37,362-0.47%
2024/08/16369.271071.4471.70-77,139-0.10%
2024/08/15160.805464.9465.20-536,877-0.77%
2024/08/14459.98560.3859.30-16,818-0.01%
2024/08/13659.75558.9659.7016,9350.01%
2024/08/121058.0000.0058.20107,1280.14%
2024/08/082.757.021956.8056.70-16.47,320-0.22%
2024/08/071256.84658.0359.1067,3740.08%
2024/08/065356.191254.9155.10417,4420.55%
2024/08/0522.159.751.560.0760.1020.67,4550.28%
2024/08/02767.251567.5565.00-87,519-0.11%
2024/08/01269.355.169.6369.50-3.17,837-0.04%
2024/07/3140.167.7642.166.6167.20-27,991-0.03%
2024/07/307.365.586.166.0164.801.28,1470.01%
2024/07/2913.272.148.272.2571.004.98,6010.06%
2024/07/2627.171.976.672.1170.7020.68,9840.23%
2024/07/236.171.1731.571.6273.30-25.49,215-0.28%
2024/07/2221.165.816.167.3566.70159,0120.17%
2024/07/1911.366.7012.167.2067.20-0.89,080-0.01%
2024/07/189.268.621868.3868.60-8.99,008-0.10%
2024/07/1718.268.3717.268.2068.501.18,9700.01%
2024/07/1651.268.5513.468.9767.6037.88,9790.42%
2024/07/153.165.8213.265.5966.50-10.18,820-0.11%
2024/07/121.162.31363.6762.10-1.98,709-0.02%
2024/07/114165.042.264.0063.7038.88,6810.45%
2024/07/101161.87963.0364.2028,6140.02%
2024/07/09259.85160.0059.4018,4650.01%
2024/07/08160.00159.6059.6008,4920.00%
2024/07/05661.9700.0061.4068,5450.07%
2024/07/04261.9500.0061.8028,6240.02%
2024/07/030.361.60361.6361.70-2.78,631-0.03%
2024/07/023.361.85961.9961.80-5.88,681-0.07%
2024/07/01862.68662.5562.8028,6930.02%
2024/06/28160.502.159.3859.30-1.18,645-0.01%
2024/06/27159.902758.8959.50-268,642-0.30%
2024/06/26159.5000.0059.0018,6410.01%
2024/06/2518.560.423.260.0659.5015.38,6490.18%
2024/06/21159.60160.1059.8008,6230.00%
2024/06/20760.76160.8160.5068,5890.07%
2024/06/18159.30159.4059.3008,5540.00%
2024/06/17258.85059.9058.7028,5740.02%
2024/06/14260.4000.0060.2028,5480.02%
2024/06/13159.702.259.1359.40-1.28,548-0.01%
2024/06/12258.90159.2059.6018,5280.01%
2024/06/11861.18761.2660.5018,4540.01%
2024/06/072860.38361.7761.70258,3930.30%
2024/06/06659.08159.5060.0058,3490.06%
2024/06/054.261.3500.0060.004.28,3070.05%
2024/06/044.362.3300.0062.704.38,1940.05%
2024/06/0312.462.28861.9362.504.48,1220.05%
2024/05/311359.396460.0561.00-517,938-0.64%
2024/05/30658.33758.3458.20-17,660-0.01%
2024/05/291257.88957.9658.5037,6130.04%
2024/05/283.657.81158.7057.902.67,5500.03%
2024/05/27156.509.556.6158.20-8.57,502-0.11%
2024/05/241754.8500.0055.10177,4370.23%
2024/05/23555.32155.5056.0047,3170.05%
2024/05/22558.26257.7058.4037,1820.04%
2024/05/21458.751458.6258.70-107,117-0.14%
2024/05/20759.70660.2559.1017,0630.01%
2024/05/1714.860.119.560.0261.005.36,9420.08%
2024/05/1617.359.381.259.4559.2016.16,7650.24%
2024/05/1513.655.854.256.0256.109.46,5260.14%
2024/05/145.956.4015.858.8055.50-106,351-0.16%
2024/05/133.260.250.160.4060.003.26,1810.05%
2024/05/107362.9521.262.8062.0051.86,0550.86%
2024/05/098.166.0117.165.7264.30-95,889-0.15%
2024/05/088.366.682.168.0867.006.25,7020.11%
2024/05/078.567.5116.167.5768.70-7.65,457-0.14%
2024/05/0612.167.7727.168.8468.30-154,944-0.30%
2024/05/0345.766.9942.366.2668.403.44,6110.07%
2024/05/0266.465.2642.165.3464.3024.34,1070.59%
2024/04/303360.523364.5163.3003,4890.00%
2024/04/291758.1617.558.2859.30-0.52,889-0.02%
2024/04/26554.662055.7756.00-152,410-0.62%
2024/04/253052.86354.1354.00272,2581.20%
2024/04/24250.15249.9850.0002,0670.00%
2024/04/23250.0000.0050.1022,0320.10%
2024/04/22248.981349.3549.95-111,971-0.56%
2024/04/19947.21247.0547.0571,8220.38%
2024/04/18146.18246.1547.45-11,736-0.06%
2024/04/17745.9000.0046.1571,6810.42%
2024/04/161.145.3900.0045.101.11,6610.07%
2024/04/15146.1500.0046.0511,6030.06%
2024/04/12446.88546.7746.50-11,573-0.06%
2024/04/1117.145.75146.1546.3516.11,5291.05%
2024/04/10646.92447.3647.2521,4180.14%
2024/04/0911.244.942144.9445.30-9.81,311-0.75%
2024/04/08344.90145.2045.3521,2700.16%
2024/04/03143.802443.6443.80-231,212-1.90%
2024/04/0223.243.24242.5542.6021.21,1781.80%
2024/04/011043.1000.0043.70101,0810.92%
2024/03/299.841.5500.0041.609.81,0530.93%
2024/03/272041.2000.0041.30201,0002.00%
2024/03/2600.00240.2040.35-2981-0.20%
2024/01/1000.000.334.6034.70-0.3758-0.04%
2024/01/080.135.3000.0035.500.17320.01%
2024/01/020.134.8000.0035.000.17190.01%
2023/12/280.134.9000.0034.650.17160.01%
2023/12/2700.001.135.1935.15-1.1693-0.16%
2023/12/210.134.250.234.3034.35-0.2668-0.02%
2023/12/1900.000.133.8033.90-0.1661-0.02%
2023/12/1300.00233.8534.45-2629-0.32%
2023/12/120.133.8200.0034.000.16210.02%
2023/12/0500.00135.1035.20-1573-0.17%
2023/11/27134.15134.5034.3005090.00%
2023/11/1700.000.333.0033.15-0.3459-0.07%
2023/11/1300.00032.4532.500440-0.01%
2023/11/0900.000.432.4532.50-0.4444-0.09%
2023/11/0800.000.232.6032.40-0.2447-0.04%
2023/11/0600.004.232.4032.55-4.2457-0.91%
2023/09/280.231.3500.0031.400.24150.04%
2023/09/1200.000.131.0530.90-0.1425-0.01%
2023/09/1100.000.130.9030.90-0.1435-0.01%
2023/09/0500.000.131.1531.10-0.1439-0.01%
2023/09/04330.950.331.0031.052.74350.63%
2023/08/300.129.800.129.8029.750.14290.01%
2023/08/25329.850.329.9529.752.74110.65%
2023/08/2400.00330.2730.00-3403-0.74%
2023/08/23129.9500.0029.9513990.25%
2023/08/220.132.1500.0032.050.13880.03%
2023/08/17331.9000.0032.1033570.84%
2023/07/2800.00031.7031.7502880.00%
2023/05/1000.00631.5031.80-6723-0.83%
2023/05/0300.00331.4531.50-3731-0.41%
2023/05/0200.00531.4531.45-5736-0.68%
2023/04/2600.00031.9531.6007400.00%
2023/04/24931.7300.0031.7597411.21%
2023/04/21531.6000.0031.4557480.67%
2023/04/0600.00132.1032.00-1659-0.15%
2023/03/2300.00232.6032.50-2627-0.32%
2023/03/1600.00132.0031.95-1575-0.17%
2023/03/1400.00231.7031.75-2553-0.36%
2023/03/0600.000.131.5031.40-0.1437-0.03%
2023/03/01131.3000.0031.4514180.24%
2023/02/10130.4000.0030.4013820.26%
2023/01/03930.1500.0030.1592763.25%
2022/12/30129.5500.0029.6012620.38%
2022/10/1400.000.126.6026.70-0.1387-0.02%
2022/10/110.126.4500.0026.300.13880.02%
2022/09/21327.7000.0027.6034180.72%
2022/09/0100.00128.3028.25-1414-0.24%
2022/08/24127.8000.0027.7014010.25%
2022/08/0800.00027.0027.0503940.00%
2022/07/2600.000.230.8030.85-0.2383-0.05%
2022/05/120.730.0000.0029.750.76020.11%
2022/05/0500.00131.0031.20-1575-0.17%
2022/04/29131.05131.2031.1005840.00%
2022/04/250.231.50731.2531.25-6.8578-1.18%
2022/04/2200.00332.2032.20-3553-0.54%
2022/04/181032.14132.1032.2095411.66%
2022/04/13131.4500.0031.8015190.19%
2022/04/07131.80131.9031.6004420.00%
2022/03/3000.00531.5031.45-5420-1.19%
2022/03/17531.44531.2131.2003620.00%
2022/03/1600.000.230.7030.90-0.2348-0.06%
2022/02/22530.8000.0030.9053561.40%
2022/02/1700.000.430.4030.80-0.4357-0.11%
2022/02/08030.1500.0030.2003830.01%
2022/01/120.130.0500.0030.350.14390.02%
2021/12/160.130.0000.0029.950.16570.01%
2021/11/152030.5000.0030.40206712.98%
2021/11/12130.5000.0030.6016710.15%
2021/11/050.130.1000.0030.050.16750.01%
2021/11/03130.2000.0030.1516750.15%
2021/10/0800.000.232.7032.90-0.2678-0.03%
2021/09/300.232.0000.0032.200.26420.03%
2021/09/2900.00132.0032.00-1649-0.15%
2021/09/2300.000.131.3031.60-0.1605-0.01%
2021/08/1700.000.129.6029.25-0.1635-0.01%
2021/07/3000.00331.5031.20-3648-0.46%
2021/07/0600.00130.4530.35-1764-0.13%
2021/07/0500.00130.2030.10-1769-0.13%
2021/06/3000.00129.8029.65-1812-0.12%
2021/06/1600.00130.4530.60-1888-0.11%
2021/06/15131.2000.0031.4018930.11%
2021/06/1000.00130.4030.45-1880-0.11%
2021/06/0900.00028.8029.0008480.00%
2021/05/1700.00127.0027.05-1934-0.11%
2021/04/290.430.90131.0031.00-0.6816-0.07%
2021/04/28131.0000.0031.0518030.12%
2021/04/210.132.4500.0032.600.17730.01%
2021/04/19133.200.232.5033.200.87710.10%
2021/04/1200.000.431.2031.40-0.4724-0.05%
2021/04/060.131.6500.0031.750.16650.02%
2021/03/310.131.0500.0031.150.16490.02%
2021/03/120.229.9500.0030.250.27460.03%
2021/03/0300.00230.0530.05-2846-0.24%
2021/02/1900.000.529.0029.30-0.5842-0.06%
2021/02/0500.000.129.1029.20-0.1838-0.01%
2021/02/020.228.6500.0028.800.28470.02%
2021/01/26128.9500.0028.9018720.11%
2021/01/2000.00428.9028.75-4879-0.45%
2021/01/1900.00229.3029.10-2870-0.23%
2021/01/1800.00129.2029.05-1871-0.11%
2021/01/1200.00629.8029.85-6885-0.68%
2021/01/0500.00130.0530.10-1899-0.11%
2020/12/1800.00131.0030.80-1876-0.11%
2020/12/15130.20130.0030.0008560.00%
2020/12/10129.70129.6529.9508410.00%
2020/12/08130.0000.0029.8518450.12%
2020/12/0400.00131.5031.30-1810-0.12%
2020/12/01231.23131.0030.7518700.11%
2020/11/27230.90130.4030.9518170.12%
2020/11/2500.001.429.4529.65-1.4791-0.18%
2020/11/2400.00329.3829.40-3797-0.38%
2020/11/23029.60729.8029.70-7770-0.91%
2020/11/1600.00228.9829.05-2791-0.25%
2020/11/13128.9500.0028.9518170.12%
2020/11/0500.001429.2529.25-14820-1.71%
2020/11/020.629.8000.0029.900.68150.07%
2020/10/28130.0000.0029.8018190.12%
2020/10/260.129.9000.0029.900.18220.01%
2020/10/2000.00130.1529.75-1947-0.11%
2020/10/0800.00129.0529.10-1994-0.10%
2020/10/0500.00528.7528.70-51,031-0.48%
2020/09/3000.00329.1028.80-31,067-0.28%
2020/09/2900.001128.8828.85-111,081-1.02%
2020/09/2500.0011.528.6028.50-11.51,193-0.96%
2020/09/2400.001029.2028.90-101,255-0.80%
2020/09/2200.001029.5029.50-101,294-0.77%
2020/09/2100.001129.7529.75-111,290-0.85%
2020/09/1600.00429.7029.70-41,293-0.31%
2020/09/111129.2000.0029.15111,3010.84%
2020/09/1000.00630.6330.75-61,275-0.47%
2020/09/0900.00330.8031.00-31,298-0.23%
2020/09/08430.801630.2630.40-121,294-0.93%
2020/09/07629.0300.0028.8061,2450.48%
2020/09/0400.00328.3028.45-31,254-0.24%
2020/09/02128.7500.0028.6511,2810.08%
2020/08/2700.00128.7028.70-11,380-0.07%
2020/08/250.228.6000.0028.600.21,4140.01%
2020/08/2000.00128.0028.15-11,433-0.07%
2020/08/11127.3500.0027.2011,3980.07%
2020/07/29128.1000.0027.8011,4120.07%
2020/07/2800.00126.7527.05-11,396-0.07%
2020/07/270.332.1000.0032.000.31,3450.02%
2020/07/24132.8500.0032.6011,3130.08%
2020/07/230.333.2000.0033.100.31,2820.02%
2020/07/21033.0500.0033.1001,2520.00%
2020/07/170.333.10333.3533.05-2.71,231-0.22%
2020/07/13133.05533.3033.10-41,204-0.33%
2020/07/092133.8400.0033.60211,1811.78%
2020/07/08134.6000.0034.6011,1550.09%
2020/07/073.434.51534.6634.80-1.61,167-0.14%
2020/07/06333.90334.2534.4001,2390.00%
2020/07/0300.001833.5234.40-181,171-1.54%
2020/07/02132.1500.0032.4011,1000.09%
2020/06/241031.8000.0031.80101,0440.96%
2020/06/230.232.0000.0032.000.21,0460.02%
2020/06/2200.00432.0131.95-41,046-0.38%
2020/06/19131.7000.0031.8011,0370.10%
2020/06/1800.00131.9031.95-11,031-0.10%
2020/06/17331.681031.9831.95-71,025-0.68%
2020/06/16932.25932.4531.9501,0090.00%
2020/06/15131.152031.6031.00-191,000-1.90%
2020/06/122.229.76130.5030.851.29870.12%
2020/06/11630.5900.0030.2069760.61%
2020/06/102231.2100.0031.15229532.31%
2020/06/0900.00231.8031.80-2949-0.21%
2020/06/08231.80232.0031.6509550.00%
2020/06/0400.00130.7030.95-1891-0.11%
2020/06/0300.003029.7529.85-30857-3.50%
2020/06/01129.3000.0029.3518100.12%
2020/05/291.228.8900.0029.151.27950.15%
2020/05/2600.00528.7528.80-5765-0.65%
2020/05/0800.00229.1529.10-2693-0.29%
2020/04/171.328.2900.0028.251.37350.18%
2020/04/10327.80328.0028.5507340.00%
2020/04/0900.00228.6328.55-2708-0.28%
2020/03/2600.00125.0025.65-1603-0.17%
2020/03/1600.00124.3524.35-1545-0.18%
2020/03/13124.100.224.9524.550.85420.15%
2020/03/0600.00127.6027.60-1490-0.20%
2020/01/3100.00527.8028.20-5671-0.74%
2020/01/301027.7500.0027.75106611.51%
2020/01/1000.00128.1528.35-1683-0.15%
2020/01/03128.5500.0028.6516730.15%
2019/12/26128.2000.0028.1016540.15%
2019/12/1200.00727.8527.90-7660-1.06%
2019/12/11527.9000.0027.9056570.76%
2019/12/09128.1000.0028.0516440.16%
2019/12/05528.0000.0028.0056390.78%
2019/12/0200.00128.0028.05-1634-0.16%
2019/11/2600.00028.5528.550619-0.01%
2019/11/20528.3000.0028.3556010.83%
2019/11/1900.00528.7528.40-5597-0.84%
2019/11/181128.441028.7028.4015910.17%
2019/11/1400.003028.9228.85-30573-5.23%
2019/11/08129.70429.4529.65-3535-0.56%
2019/11/06728.3923228.1828.45-225462-48.64% 大賣/鉅額交易
2019/11/045027.2000.0027.355039912.50%
2019/10/312027.6100.0027.35203825.23%
2019/10/3018027.3500.0027.4018037947.47% 大買/鉅額交易
2019/10/2300.00327.6027.60-3370-0.81%
2019/10/221027.60127.6027.6593722.41%
2019/10/21127.4015027.2327.30-149365-40.78% 大賣/鉅額交易
2019/10/1816026.361026.1026.4515034143.90% 大買/鉅額交易
2019/10/17326.7300.0026.6033001.00%
2019/10/07126.5000.0026.4512770.36%
2019/09/2600.000.328.8027.00-0.3265-0.11%
2019/09/25127.301026.9527.00-9268-3.36%
2019/09/2400.002027.3527.40-20256-7.79%
2019/09/040.828.3000.0028.300.82660.28%
2019/08/29227.3500.0027.3522720.73%
2019/08/2800.00727.7027.55-7262-2.67%
2019/08/2200.00228.3028.10-2268-0.75%
2019/08/2100.00228.0528.05-2291-0.69%
2019/08/15628.2000.0028.0063211.87%
2019/08/06228.0000.0028.2523650.55%
2019/08/05628.1500.0028.0563721.61%
2019/07/25029.7500.0029.7503990.00%
2019/07/240.129.8500.0029.650.13970.03%
2019/07/18229.5500.0029.5023940.51%
2019/06/12130.20330.5030.20-2509-0.39%
2019/06/1000.001730.3030.30-17504-3.37%
2019/05/3100.001030.6530.70-10509-1.96%
2019/05/272030.70130.8030.50194704.04%
2019/05/22130.204430.0329.80-43443-9.70%
2019/05/15630.4700.0030.2064201.43%
2019/05/13131.75231.6531.75-1380-0.26%
2019/05/0900.00131.3031.30-1366-0.27%
2019/05/07330.4700.0030.4033610.83%
2019/04/15231.8000.0031.6523380.59%
2019/04/12131.8000.0031.8013330.30%
2019/04/11131.7000.0031.8013270.31%
2019/04/10333.90134.0033.9522890.69%
2019/04/0200.00133.3033.30-1270-0.37%
2019/03/2900.000.433.0533.10-0.4259-0.16%
2019/03/28233.2000.0033.1522570.78%
2019/03/27332.5000.0032.7032461.22%
2019/03/2100.00132.3032.10-1228-0.44%
2019/03/19632.0500.0032.3062212.71%
2019/03/06330.5000.0030.4032071.44%
2019/03/04330.5500.0030.6532041.47%
2019/02/27230.8000.0030.7522030.98%
2019/02/204030.8600.0031.004019920.04%
2019/02/1800.003230.6830.80-32198-16.13%
2019/02/1500.00731.0031.00-7195-3.58%
2019/02/1200.00131.8531.70-1192-0.52%
2019/02/1100.00231.5031.50-2192-1.04%
2019/01/2900.00130.7530.75-1190-0.52%
2019/01/2800.00330.6030.75-3190-1.57%
2019/01/24431.20131.5031.5031771.69%
2019/01/2300.00230.4031.00-2169-1.18%
2019/01/2100.00129.4529.60-1160-0.62%
2019/01/11529.0500.0029.0051832.73%
2019/01/08228.1500.0028.2021741.15%
2019/01/02128.3500.0028.2011910.52%
2018/12/28428.1000.0028.1041922.08%
2018/12/26327.60227.5527.4011960.51%
2018/11/2600.00126.4026.50-1215-0.46%
2018/11/12125.8000.0025.8013350.30%
2018/11/08226.2500.0026.1023380.59%
2018/10/261026.7000.0027.00103722.69%
2018/10/1900.00129.0029.85-1370-0.27%
2018/10/17328.9000.0028.6033420.88%
2018/10/111028.2000.0027.85103362.97%
2018/10/09729.3100.0029.5073322.10%
2018/10/04329.0000.0029.0033270.91%
2018/10/03328.7700.0028.8033250.92%
2018/10/02428.5000.0028.7043271.22%
2018/09/261229.3400.0028.90123483.44%
2018/09/2500.00129.6029.35-1359-0.28%
2018/09/1300.00126.5026.60-1386-0.26%
2018/09/1100.00226.1026.20-2404-0.49%
2018/09/07226.831226.9326.75-10415-2.41%
2018/09/0400.001128.6228.60-11435-2.53%
2018/09/03229.6000.0029.1024430.45%
2018/08/31529.821429.6129.60-9450-2.00%
2018/08/30330.03130.1030.0524530.44%
2018/08/2900.00134.3034.30-1445-0.22%
2018/08/28134.2000.0034.3014240.24%
2018/08/27334.1500.0033.9534040.74%
2018/08/24134.0000.0034.2013980.25%
2018/08/21234.7000.0034.8023920.51%
2018/08/20334.8000.0034.8033890.77%
2018/08/13534.9500.0035.0554051.23%
2018/08/10635.70235.7035.6544070.98%
2018/08/08636.10136.2036.2054131.21%
2018/08/07835.00135.7535.7574091.71%
2018/08/0600.00134.5034.45-1417-0.24%
2018/08/0200.00234.4034.25-2436-0.46%
2018/07/30333.8000.0033.6534530.66%
2018/07/20133.5000.0033.6516110.16%
2018/07/19133.90033.8033.8016200.16%
2018/07/1800.00134.0034.20-1629-0.16%
2018/07/16333.7700.0033.7036870.44%
2018/07/13233.9800.0033.9527210.28%
2018/07/03134.6000.0034.3017570.13%
2018/07/02136.0000.0035.2017480.13%
2018/06/2800.001036.1136.20-10748-1.34%
2018/06/27136.6000.0036.5517470.13%
2018/06/25137.0500.0037.0017400.13%
2018/06/19137.4000.0037.1517160.14%
2018/06/15237.1000.0037.0527130.28%
2018/06/14237.1500.0036.9027080.28%
2018/06/13436.6000.0036.8046920.58%
2018/06/12236.5500.0036.5526920.29%
2018/06/0700.000.136.8036.85-0.1699-0.01%
2018/06/06136.8000.0036.9516960.14%
2018/06/05437.2000.0036.7046860.58%
2018/05/25136.2000.0036.1516510.15%
2018/05/23136.400.536.4036.350.56390.07%
2018/05/21136.551036.5536.60-9631-1.43%
2018/05/18136.40136.6036.4506340.00%
2018/05/141037.3500.0036.75106241.60%
2018/05/09435.9500.0035.9045840.68%
2018/05/0300.00335.7535.95-3562-0.53%
2018/05/02137.0000.0036.5515430.18%
2018/04/30238.752038.1037.65-18506-3.55%
2018/04/2600.00238.1838.85-2443-0.45%
2018/04/23139.1500.0038.8013990.25%
2018/04/20138.5000.0038.9013790.26%
2018/04/1900.00137.6037.80-1340-0.29%
2018/04/03135.5000.0035.7513210.31%
2018/04/02535.8500.0035.9053421.46%
2018/03/28535.3500.0035.4053621.38%
2018/03/2200.00935.2035.00-9356-2.53%
2018/03/2100.00135.2035.00-1351-0.28%
2018/03/15435.30234.9335.1023310.60%
2018/03/13532.85132.9532.8043051.31%
2018/03/1200.00232.8032.70-2303-0.66%
2018/03/05131.90632.0531.90-5308-1.62%
2018/03/02232.4300.0032.5023090.65%
2018/02/12131.90131.4532.3003180.00%
2018/01/18434.4000.0034.5043401.18%
2018/01/15134.751034.7334.70-9341-2.63%
2018/01/11535.0800.0035.2553381.47%
2018/01/102.636.3400.0036.202.63230.79%
2018/01/04135.2000.0035.2013000.33%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－15天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章