台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.02%
  • 成交量
    349
  • 產業
    上櫃 營建類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新潤 (6186)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25197.0000.0098.6011,4680.07%
2024/06/120.198.253.299.7898.30-3.11,539-0.20%
2024/06/1110106.648100.16102.5021,5440.13%
2024/06/06196.70195.0096.7001,5050.00%
2024/06/0500.00197.2096.80-11,502-0.07%
2024/05/29193.6000.0092.8011,4770.07%
2024/05/2700.00188.0088.90-11,458-0.07%
2024/05/24188.9000.0088.8011,4630.07%
2024/05/230.187.00286.5088.30-21,484-0.13%
2024/05/170.292.5000.0092.500.21,5040.01%
2024/05/16190.4000.0091.7011,5040.07%
2024/05/142.688.19687.7086.90-3.51,480-0.23%
2024/05/131.194.01193.8093.900.11,4080.01%
2024/05/101.493.8600.0094.701.41,3840.10%
2024/05/08294.50091.2091.0021,3340.15%
2024/05/072.291.40291.2092.900.21,2820.02%
2024/05/06492.8800.0098.8041,1160.36%
2024/05/030.290.5800.0091.700.21,0610.02%
2024/04/3000.00083.0082.3009890.00%
2024/04/23080.2000.0080.5009340.00%
2024/04/22179.00178.6078.0009150.00%
2024/04/18176.1000.0077.5018310.12%
2024/04/11270.1000.0069.8026940.29%
2024/04/0800.00270.7570.80-2673-0.30%
2024/03/21162.4000.0062.4015820.17%
2024/03/20161.20060.7061.2015680.17%
2024/03/19160.90160.5060.9005550.00%
2024/03/15159.3000.0059.3015270.19%
2024/03/14359.100.259.0059.302.85190.54%
2024/03/1300.000.257.7057.60-0.2500-0.04%
2024/03/1200.000.256.8556.80-0.2504-0.05%
2024/03/1100.000.256.5056.10-0.2506-0.04%
2024/03/080.155.6100.0055.600.15050.01%
2024/03/0700.00056.4056.3005010.00%
2024/02/2700.000.155.5055.40-0.1527-0.01%
2024/02/260.155.7000.0055.500.15250.02%
2024/02/232.756.1300.0055.702.75060.54%
2024/02/20058.1000.0058.6004610.00%
2024/01/19159.6000.0059.4014600.22%
2024/01/18359.1300.0059.3034600.65%
2024/01/1000.00159.8059.70-1439-0.23%
2023/12/2900.000.159.7059.40-0.1428-0.02%
2023/12/2200.00157.1057.20-1432-0.23%
2023/12/1900.000.257.8057.40-0.2438-0.04%
2023/12/140.158.700.160.4058.6004360.00%
2023/12/13158.0000.0059.0014330.23%
2023/12/12058.4000.0057.8004320.00%
2023/12/110.158.00059.6058.200.14270.02%
2023/12/08258.300.158.2058.501.94200.45%
2023/12/070.158.8000.0058.200.14140.01%
2023/12/010.160.3000.0059.900.13790.02%
2023/11/301.158.5400.0058.901.13670.29%
2023/11/2400.00056.1056.000350-0.01%
2023/11/2100.000.154.0653.90-0.1335-0.01%
2023/10/19050.4000.0050.3003180.01%
2023/09/250.152.0000.0051.700.12990.03%
2023/09/2000.00051.8051.700292-0.01%
2023/09/1500.00051.7052.8002860.00%
2023/06/09542.5000.0042.5553021.65%
2023/04/1400.00042.1542.4504550.00%
2023/03/3100.00040.4040.7005620.00%
2023/03/300.140.0000.0039.950.15720.01%
2023/03/290.140.7500.0040.050.15780.01%
2023/03/230.139.6000.0039.700.15870.01%
2023/03/1400.000.137.5537.60-0.1698-0.01%
2023/02/240.138.0000.0037.800.18260.01%
2023/02/15036.0500.0036.2008630.00%
2023/02/1000.00035.0035.000848-0.01%
2023/01/110.134.8000.0034.900.18770.01%
2023/01/050.136.8000.0036.250.18250.01%
2022/12/2800.000.135.6035.25-0.1812-0.01%
2022/12/2713.134.981635.6935.40-2.9795-0.36%
2022/12/2300.00134.4534.10-1761-0.13%
2022/12/20532.79532.1031.9507250.00%
2022/12/19232.95232.6532.6507250.00%
2022/12/16432.91433.2433.0007340.00%
2022/12/15332.70632.8332.95-3741-0.40%
2022/12/1300.000.233.0032.90-0.2770-0.03%
2022/12/091133.2413.133.9834.10-2.1850-0.25%
2022/12/0700.007.132.4832.45-7.1890-0.80%
2022/12/01232.95232.3532.2508640.00%
2022/11/3000.000.132.5032.55-0.1836-0.01%
2022/11/2800.00130.3530.40-1783-0.13%
2022/11/22129.8700.0030.2017560.13%
2022/11/1800.001.129.1329.35-1.1734-0.15%
2022/11/160.128.60128.4028.40-1710-0.13%
2022/11/1500.000.128.2028.40-0.1698-0.01%
2022/11/080.126.0000.0026.050.16660.01%
2022/11/03025.7000.0025.8506670.00%
2022/10/27026.0000.0026.2006510.00%
2022/10/2600.001.525.7726.00-1.5644-0.23%
2022/10/251.125.82725.5225.85-6635-0.94%
2022/10/244.528.460.528.4628.3046190.65%
2022/10/211.128.202.528.0628.00-1.4601-0.23%
2022/10/20228.3500.0028.1025910.34%
2022/10/19429.22229.2528.8025760.35%
2022/10/04130.3500.0030.3014830.21%
2022/09/2800.00130.1530.20-1458-0.22%
2022/09/23232.10231.8531.9504270.00%
2022/09/22732.04732.1032.0504150.00%
2022/09/1600.005.332.1232.10-5.3326-1.61%
2022/09/15531.56931.4631.55-4246-1.63%
2022/08/02226.5500.0026.5521361.47%
2022/06/14227.1000.0027.1022510.79%
2022/06/10027.3000.0027.3502590.00%
2022/06/0900.0015.827.4027.45-15.8258-6.09%
2022/05/18327.2000.0027.2032761.08%
2022/05/11427.30526.9826.85-1264-0.38%
2022/04/1900.00127.2027.20-1239-0.42%
2022/04/1400.00127.1027.30-1235-0.42%
2022/04/1300.00527.2027.20-5218-2.28%
2022/04/11527.40527.2027.4002130.00%
2022/04/07527.3000.0027.1552032.46%
2022/03/1600.00526.4026.50-5152-3.27%
2022/03/1400.00126.6526.75-1146-0.68%
2022/03/09526.5000.0026.5551463.42%
2022/03/070.126.0500.0026.350.11380.07%
2022/03/01026.2000.0026.3001450.00%
2022/02/1600.000.326.1526.15-0.3155-0.21%
2022/02/15026.3000.0026.2001570.03%
2022/02/140.226.3000.0026.200.21570.13%
2022/01/170.125.8500.0026.000.11700.06%
2022/01/140.126.0000.0025.950.11710.06%
2022/01/060.126.4000.0026.300.11770.06%
2022/01/030.226.4500.0026.350.21860.11%
2021/12/21126.5500.0026.6012630.38%
2021/12/200.126.6000.0026.600.12720.02%
2021/12/1700.00126.4526.45-1290-0.34%
2021/12/140.226.5500.0026.500.23050.07%
2021/12/030.126.7500.0026.700.12960.02%
2021/12/020.126.8500.0026.700.12980.03%
2021/12/0100.000.226.8026.85-0.2298-0.05%
2021/11/30026.8500.0026.8003000.00%
2021/11/290.126.8500.0026.750.13020.02%
2021/11/260.127.0000.0026.950.13000.03%
2021/11/12127.3500.0027.4013070.33%
2021/11/0200.00227.2027.25-2331-0.60%
2021/10/20127.3000.0027.3513530.28%
2021/09/1700.00129.1529.20-1306-0.33%
2021/09/1400.00129.0029.00-1306-0.33%
2021/08/0500.00029.3029.4503170.00%
2021/08/03429.1500.0029.1543311.21%
2021/08/0200.00228.9829.00-2332-0.60%
2021/07/27529.0000.0029.0054141.21%
2021/07/1500.00128.8528.85-1501-0.20%
2021/07/13628.3500.0028.6065611.07%
2021/07/08128.4500.0028.6515490.18%
2021/06/01028.0000.0027.9007310.00%
2021/05/1300.00127.5027.35-1724-0.14%
2021/05/0400.001127.7028.00-11627-1.75%
2021/04/2800.000.128.8528.85-0.1597-0.02%
2021/04/2100.00229.4029.20-2593-0.34%
2021/04/20429.4300.0029.4045790.69%
2021/04/19130.70530.5030.65-4544-0.73%
2021/04/14129.7500.0029.7015370.19%
2021/04/08129.2500.0029.4015220.19%
2021/03/29229.8500.0029.9025030.40%
2021/03/22129.1000.0029.1014690.21%
2021/03/1500.00328.6528.80-3474-0.63%
2021/03/12128.85129.0528.8005020.00%
2021/03/1000.00629.5829.50-6505-1.19%
2021/03/0800.00229.1529.20-2506-0.39%
2021/02/22228.5300.0028.4525810.34%
2021/02/18127.8000.0028.2015790.17%
2021/01/20127.6000.0028.0015970.17%
2021/01/18126.9500.0027.6015810.17%
2021/01/14128.2000.0028.2515550.18%
2021/01/11129.1500.0029.2515300.19%
2021/01/08129.6500.0029.7015180.19%
2021/01/07329.65529.7529.75-2513-0.39%
2021/01/042029.2500.0029.30204934.05%
2020/12/2100.00230.1030.05-2489-0.41%
2020/11/30130.8000.0030.4014720.21%
2020/11/2700.00229.6030.35-2462-0.43%
2020/11/2400.00129.0529.10-1461-0.22%
2020/11/2300.00228.5328.70-2455-0.44%
2020/11/20127.90128.1028.1504460.00%
2020/11/19127.9500.0028.0014480.22%
2020/11/1700.00128.3028.05-1449-0.22%
2020/11/1600.00128.3028.30-1456-0.22%
2020/11/12128.00127.9527.9504650.00%
2020/11/1100.00228.1528.15-2467-0.43%
2020/11/09127.2000.0027.2514510.22%
2020/11/02227.1000.0027.1024750.42%
2020/10/13127.8500.0027.9517190.14%
2020/10/0800.00128.0528.10-1759-0.13%
2020/10/07128.2500.0028.2017680.13%
2020/09/23228.5000.0028.2029660.21%
2020/09/2200.00128.4028.50-1985-0.10%
2020/09/0400.00227.7027.70-21,050-0.19%
2020/09/02227.6500.0027.6021,0800.19%
2020/08/2800.00227.5827.60-21,107-0.18%
2020/08/19128.3000.0028.1011,1040.09%
2020/08/1400.00126.7526.85-11,095-0.09%
2020/08/0700.00227.7527.50-21,125-0.18%
2020/07/2700.00127.6027.85-11,224-0.08%
2020/07/24329.9000.0029.7031,1990.25%
2020/07/2100.00130.4030.00-11,128-0.09%
2020/07/20130.10330.7329.90-21,111-0.18%
2020/07/17334.22234.2834.4011,0650.09%
2020/07/16333.80133.8534.0021,0250.20%
2020/07/13733.4400.0033.3079750.72%
2020/07/101633.6300.0034.10169401.70%
2020/07/091134.7000.0034.70119141.20%
2020/07/07533.621533.8034.00-10863-1.16%
2020/07/01232.28132.5032.4517770.13%
2020/06/1900.00230.6330.55-2727-0.27%
2020/06/12129.3500.0029.4517090.14%
2020/06/11330.0800.0029.6537090.42%
2020/05/27130.1500.0030.1516310.16%
2020/05/21130.0000.0029.8516060.16%
2020/05/20229.3800.0030.0025980.33%
2020/05/1500.00629.3029.80-6575-1.04%
2020/05/12631.2000.0031.0065171.16%
2020/05/1100.00131.1031.50-1483-0.21%
2020/05/07130.8500.0032.0014470.22%
2020/05/0500.004329.6129.70-43413-10.40%
2020/04/2200.00226.7527.70-2444-0.45%
2020/04/1700.00128.5028.50-1440-0.23%
2020/04/10327.8000.0028.3034310.70%
2020/03/17024.2000.0024.3004010.00%
2020/03/16121.9500.0024.0014070.25%
2020/03/131421.463021.5322.70-16404-3.96%
2020/03/12624.5900.0023.8063741.60%
2020/03/03227.2500.0027.0023560.56%
2020/02/27127.0000.0027.0513650.27%
2020/02/07028.9000.0028.9503910.00%
2020/02/03427.0000.0027.1043871.03%
2020/01/3000.00229.5528.95-2368-0.54%
2019/11/19533.7500.0033.8054811.04%
2019/11/18632.8700.0033.3064881.23%
2019/11/151332.5100.0032.40134992.60%
2019/11/1100.00730.0930.30-7533-1.31%
2019/10/2200.00230.0030.00-2513-0.39%
2019/10/14227.6000.0027.5024950.40%
2019/09/2000.00126.2026.25-1548-0.18%
2019/09/0600.001226.4226.50-12519-2.31%
2019/09/02726.0500.0026.4575101.37%
2019/08/301025.9300.0025.80105091.96%
2019/08/292526.3000.0025.60255134.87%
2019/08/2800.00226.8527.20-2484-0.41%
2019/08/22225.4000.0025.3024700.43%
2019/08/19225.1500.0025.2024700.42%
2019/07/1900.00122.3522.35-1434-0.23%
2019/07/0500.00422.3522.40-4366-1.09%
2019/06/170.921.9500.0021.950.93490.25%
2019/05/28121.8000.0021.8013170.32%
2019/03/0800.000.119.6019.70-0.1262-0.04%
2018/11/1900.001916.6216.60-19290-6.53%
2018/10/0500.00318.6518.65-3287-1.04%
2018/09/28318.0500.0017.4032421.24%
2018/09/051216.8000.0016.70122365.08%
2018/08/2800.00215.7516.00-2220-0.91%
2018/08/27716.6400.0016.7572133.28%
2018/08/2400.00316.7016.65-3206-1.45%
2018/08/15216.7000.0016.6522080.96%
2018/08/0100.00115.7515.85-1215-0.46%
2018/07/3000.00115.7015.65-1225-0.44%
2018/07/2700.00215.5515.70-2236-0.85%
2018/07/19115.4000.0015.4014530.22%
2018/07/18115.5500.0015.4014650.21%
2018/07/02116.0000.0015.9514880.20%
2018/06/2600.00115.5015.60-1478-0.21%
2018/06/2000.00115.4515.30-1481-0.21%
2018/06/11215.9800.0016.1025100.39%
2018/05/1400.00215.7515.60-2506-0.39%
2018/05/1100.00115.7515.90-1500-0.20%
2018/05/10316.0300.0016.0034940.61%
2018/05/0300.00615.4515.75-6460-1.30%
2018/05/02415.95415.7916.3004290.00%
2018/04/3000.00215.4515.45-2335-0.60%
2018/04/2500.00114.0013.90-1245-0.41%
2018/04/24113.8500.0014.1012370.42%
2018/04/1800.00212.9513.00-2212-0.94%
2018/04/090.613.1500.0013.150.62050.27%
2018/03/2900.001.212.8712.90-1.2200-0.62%
2018/03/22113.30113.2513.1501900.00%
2018/03/2000.00113.2513.30-1181-0.55%
2018/03/1600.00313.0513.05-3163-1.83%
2018/03/15113.10413.1113.10-3159-1.88%
2018/03/141312.99413.0513.0591535.88%
2018/03/12113.8000.0013.6011190.83%
2018/03/0700.00613.9514.00-6117-5.12%
2018/03/06114.0000.0014.1011140.87%
2018/03/02114.1500.0014.2011100.90%
2018/02/2700.00114.6514.40-1106-0.94%
2018/02/2600.00615.1014.90-6102-5.83%
2018/02/2300.00115.0015.20-198-1.02%
2018/02/08115.1000.0015.1011020.98%
2018/01/15114.9500.0014.951781.27%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章