日揚 (6208)-元大-前金券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股▼0.37%
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.90	0	0.00	59.50	1	883	0.11%
2024/04/24	0	0.00	1	60.60	60.60	-1	877	-0.11%
2024/04/19	1	59.90	0	0.00	59.40	1	866	0.12%
2024/04/09	0	0.00	1	61.60	63.60	-1	765	-0.13%
2024/04/08	1	60.90	0	0.00	61.60	1	724	0.14%
2024/04/02	0	0.00	2	61.70	62.00	-2	700	-0.29%
2024/03/26	3	59.83	1	58.80	59.00	2	665	0.30%
2024/03/06	0	0.00	1	60.50	61.00	-1	496	-0.20%
2024/02/29	1	63.10	1	64.00	63.00	0	380	0.00%
2024/02/27	0	0.00	6	62.17	62.00	-6	301	-1.99%
2024/02/26	0	0.00	17	56.90	57.60	-17	143	-11.85%
2024/02/19	0	0.00	0	51.90	52.60	0	92	-0.04%
2023/10/02	1	48.55	1	49.40	47.85	0	142	0.00%
2023/07/12	1	51.70	1	52.10	51.90	0	126	0.00%
2023/07/11	0	0.00	1	52.00	52.00	-1	126	-0.79%
2023/07/10	2	51.90	0	0.00	52.10	2	128	1.56%
2023/07/06	2	51.75	2	52.20	53.50	0	141	0.00%
2023/07/03	1	51.80	1	52.30	52.80	0	146	0.00%
2023/06/29	2	52.25	1	52.60	52.60	1	144	0.69%
2023/06/28	2	52.65	0	0.00	52.70	2	143	1.39%
2023/06/27	5	52.96	0	0.00	52.80	5	143	3.50%
2023/06/26	1	53.50	0	0.00	53.40	1	141	0.71%
2023/06/21	1	53.60	0	0.00	53.50	1	142	0.70%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/15	4	54.05	2	54.55	54.40	2	145	1.38%
2023/06/14	1	54.50	1	55.00	54.50	0	145	0.00%
2023/06/12	2	55.15	0	0.00	54.70	2	148	1.35%
2023/06/09	0	0.00	1	55.70	55.80	-1	148	-0.67%
2023/06/08	1	55.10	1	55.90	55.30	0	148	0.00%
2023/06/07	0	0.00	2	55.65	55.70	-2	148	-1.35%
2023/06/02	1	53.60	2	54.05	53.70	-1	154	-0.65%
2023/05/26	1	53.70	0	0.00	53.90	1	164	0.61%
2023/05/22	1	53.60	0	0.00	53.80	1	166	0.60%
2023/05/16	4	53.25	4	53.95	54.10	0	169	0.00%
2023/05/12	3	53.70	3	53.93	54.10	0	169	0.00%
2023/05/11	2	54.20	1	54.80	54.30	1	182	0.55%
2023/05/10	1	54.30	0	0.00	54.50	1	182	0.55%
2023/05/08	4	52.80	4	54.43	54.20	0	180	0.00%
2023/05/04	0	0.00	0	54.60	54.50	0	181	-0.01%
2023/05/03	1	54.30	0	0.00	54.30	1	181	0.55%
2023/04/28	0	0.00	1	54.20	54.20	-1	182	-0.55%
2023/04/26	1	53.80	0	0.00	54.00	1	181	0.55%
2023/03/31	0	0.00	0.1	53.80	53.90	-0.1	144	-0.03%
2023/03/24	0	0.00	0.1	53.30	53.70	-0.1	145	-0.07%
2023/03/22	0	53.90	0	0.00	52.50	0	143	0.01%
2023/03/21	0	52.40	0.1	52.38	51.90	0	142	-0.01%
2023/03/20	0	0.00	0.1	51.90	51.90	-0.1	139	-0.04%
2023/03/16	0	0.00	0.9	52.00	52.10	-0.9	136	-0.62%
2023/03/15	1.1	52.90	1.1	53.19	52.80	0	136	-0.04%
2023/03/14	1.1	55.02	0.2	55.70	55.30	0.9	130	0.72%
2023/03/10	1	55.60	0.2	56.13	55.40	0.8	121	0.67%
2023/03/09	0	56.60	0	57.00	56.20	0	117	0.04%
2023/03/08	0	0.00	0.7	56.79	56.40	-0.7	113	-0.62%
2023/03/07	1	54.81	0	0.00	55.10	1	99	1.03%
2023/03/03	0	0.00	1	54.40	54.30	-1	97	-1.03%
2023/02/13	0	0.00	0	53.50	53.70	0	83	-0.01%
2023/02/09	0	0.00	0.5	54.30	53.60	-0.5	80	-0.62%
2023/02/03	0	51.50	0	0.00	51.60	0	67	0.01%
2023/01/17	0	0.00	2	50.30	50.30	-2	66	-3.01%
2022/12/21	2	50.00	0	0.00	49.80	2	92	2.17%
2022/11/28	0	0.00	0	48.95	49.20	0	174	0.00%
2022/11/25	0.2	48.48	0	0.00	48.55	0.2	181	0.11%
2022/10/14	0	0.00	1	46.45	46.50	-1	224	-0.45%
2022/10/04	0	0.00	1	47.65	47.90	-1	211	-0.47%
2022/09/30	0.1	46.60	0	0.00	47.30	0.1	215	0.05%
2022/09/28	0.1	47.92	0	0.00	46.55	0.1	215	0.05%
2022/09/27	0	0.00	0	48.00	48.50	0	210	-0.02%
2022/09/26	0.1	48.00	0	0.00	47.85	0.1	211	0.03%
2022/09/23	0	49.15	0	0.00	49.00	0	210	0.02%
2022/09/22	0	0.00	0.2	49.60	49.80	-0.2	209	-0.07%
2022/09/12	0.1	52.00	0	0.00	51.40	0.1	209	0.02%
2022/09/06	1	51.00	0	0.00	51.10	1	197	0.51%
2022/09/05	0	0.00	0	51.90	51.60	0	191	-0.02%
2022/07/28	0.1	49.10	0	0.00	49.30	0.1	145	0.03%
2022/06/30	8	45.61	0	0.00	45.65	8	264	3.02%
2022/06/20	0	0.00	8	46.86	46.65	-8	302	-2.65%
2022/05/31	0	0.00	2	50.20	50.40	-2	418	-0.48%
2022/05/18	0	0.00	4	50.00	50.40	-4	509	-0.78%
2022/04/07	1	55.00	0	0.00	54.90	1	1,881	0.05%
2022/04/06	0	0.00	1	57.60	58.20	-1	2,344	-0.04%
2022/03/31	0	0.00	1	55.50	55.50	-1	2,431	-0.04%
2022/03/23	1	54.90	1	55.30	55.40	0	2,448	0.00%
2022/03/14	1	55.10	2	55.30	55.70	-1	2,453	-0.04%
2022/03/11	0	0.00	2	54.90	54.90	-2	2,462	-0.08%
2022/03/09	1	55.50	0	0.00	54.40	1	2,447	0.04%
2022/02/24	1	53.20	0	0.00	53.70	1	2,500	0.04%
2022/02/23	2	55.35	2	55.00	54.60	0	2,495	0.00%
2022/02/11	1	53.80	0	0.00	53.90	1	2,729	0.04%
2022/01/26	3	53.60	17	52.86	52.80	-14	2,904	-0.48%
2022/01/25	0	0.00	3	52.90	52.90	-3	2,981	-0.10%
2022/01/21	2	54.35	0	0.00	53.50	2	2,961	0.07%
2022/01/18	1	56.10	2	55.25	55.00	-1	2,934	-0.03%
2022/01/17	1	54.50	0	0.00	55.50	1	2,908	0.03%
2022/01/14	3	55.40	3.1	54.64	53.90	-0.1	2,893	0.00%
2022/01/12	0	0.00	10	55.62	57.70	-10	2,796	-0.36%
2022/01/06	2	57.95	15	59.23	59.60	-13	2,651	-0.49%
2022/01/05	15	59.57	5	59.32	58.90	10	2,577	0.39%
2022/01/04	7	63.50	10	62.95	62.10	-3	2,425	-0.12%
2022/01/03	9	59.20	20	58.87	58.60	-11	2,038	-0.54%
2021/12/30	43	62.11	17	60.46	61.20	26	1,959	1.33%
2021/12/29	5	59.92	14	61.59	63.40	-9	1,621	-0.55%
2021/12/28	0.1	56.80	3	56.17	57.70	-2.9	1,120	-0.26%
2021/12/27	5	54.74	5	52.94	52.50	0	1,028	0.00%
2021/12/24	6	52.70	0	0.00	53.00	6	1,011	0.59%
2021/12/17	2	51.30	0	0.00	50.70	2	979	0.20%
2021/12/13	5	52.76	0	0.00	52.40	5	960	0.52%
2021/12/09	0	0.00	0.1	51.00	51.60	-0.1	940	-0.01%
2021/12/02	1	51.80	0	0.00	51.40	1	892	0.11%
2021/11/26	0	0.00	5	51.40	52.00	-5	841	-0.59%
2021/11/25	5	53.70	0	0.00	53.70	5	807	0.62%
2021/11/19	1	50.50	0	0.00	50.80	1	736	0.14%
2021/11/18	0	0.00	1	50.90	51.20	-1	720	-0.14%
2021/11/10	1	47.30	1	46.65	47.65	0	465	0.00%
2021/11/09	1	46.25	4	46.06	46.50	-3	457	-0.66%
2021/11/08	0	0.00	1	49.00	46.20	-1	439	-0.23%
2021/11/05	1	48.80	0	0.00	48.00	1	403	0.25%
2021/11/04	1	48.70	0	0.00	49.20	1	367	0.27%
2021/11/03	2	46.35	0	0.00	47.30	2	313	0.64%
2021/11/02	0.1	46.40	3	44.60	47.00	-2.9	275	-1.05%
2021/10/29	18	42.72	0	0.00	42.50	18	183	9.82%
2021/08/13	0	0.00	1	41.60	41.40	-1	319	-0.31%
2021/08/05	0	0.00	1	43.30	43.30	-1	374	-0.27%
2021/07/16	1	44.00	0	0.00	43.90	1	663	0.15%
2021/07/15	0	0.00	1	44.00	44.20	-1	666	-0.15%
2021/07/08	0.1	41.85	0	0.00	41.65	0.1	747	0.01%
2021/07/06	1	41.80	0	0.00	41.65	1	783	0.13%
2021/07/01	12	41.08	0	0.00	40.80	12	910	1.32%
2021/06/29	1	41.00	1	41.10	41.00	0	1,005	0.00%
2021/06/28	0	0.00	1	41.00	41.25	-1	1,012	-0.10%
2021/06/25	2	41.25	0	0.00	41.10	2	1,020	0.20%
2021/06/03	0	0.00	4	40.00	40.00	-4	1,264	-0.32%
2021/05/14	0	0.00	2	38.80	38.35	-2	1,893	-0.11%
2021/05/13	0	0.00	3	38.18	38.85	-3	2,108	-0.14%
2021/05/12	2	40.60	0	0.00	39.60	2	2,221	0.09%
2021/05/11	1	43.20	0.5	41.30	41.60	0.5	2,324	0.02%
2021/05/10	1	43.80	0	0.00	43.80	1	2,498	0.04%
2021/05/04	0	0.00	3	42.95	42.95	-3	2,569	-0.12%
2021/04/26	2	44.00	0	0.00	44.45	2	2,698	0.07%
2021/04/22	1	43.70	0	0.00	43.30	1	2,934	0.03%
2021/04/20	0	0.00	6	43.28	43.45	-6	3,247	-0.18%
2021/04/16	2	43.90	0	0.00	43.55	2	3,405	0.06%
2021/04/15	2	43.95	0	0.00	43.95	2	3,391	0.06%
2021/04/09	25	43.39	27	43.46	43.45	-2	3,367	-0.06%
2021/04/08	1	44.45	0	0.00	44.55	1	3,325	0.03%
2021/04/07	0	0.00	4	44.70	45.00	-4	3,308	-0.12%
2021/04/06	1	44.65	10	45.35	45.70	-9	3,255	-0.28%
2021/04/01	0	0.00	2	43.15	43.30	-2	3,177	-0.06%
2021/03/31	0	0.00	2	42.75	42.75	-2	3,169	-0.06%
2021/03/25	1	42.00	2	41.90	41.85	-1	3,159	-0.03%
2021/03/22	1	43.45	0	0.00	43.50	1	3,119	0.03%
2021/03/19	1	43.50	0	0.00	43.30	1	3,120	0.03%
2021/03/18	1	43.85	0	0.00	43.75	1	3,122	0.03%
2021/03/17	1	43.80	0	0.00	43.80	1	3,163	0.03%
2021/03/16	11	43.98	1	44.30	44.00	10	3,356	0.30%
2021/03/15	0	0.00	1	43.65	43.50	-1	3,374	-0.03%
2021/03/12	2	43.03	0	0.00	42.85	2	3,376	0.06%
2021/03/10	1	42.35	0	0.00	42.25	1	3,383	0.03%
2021/03/09	0	0.00	6	42.65	42.05	-6	3,381	-0.18%
2021/03/08	1	44.40	0	0.00	43.45	1	3,351	0.03%
2021/03/04	0	0.00	2	44.05	43.85	-2	3,353	-0.06%
2021/03/03	3	43.55	0	0.00	43.50	3	3,346	0.09%
2021/02/26	30	43.70	0	0.00	43.60	30	3,320	0.90%
2021/02/24	2	45.10	40	45.06	44.35	-38	3,291	-1.15%
2021/02/23	20	45.63	51	45.41	45.45	-31	3,226	-0.96%
2021/02/22	62	44.00	6	44.03	43.80	56	3,097	1.81%
2021/02/19	3	44.33	1.1	44.25	44.45	1.9	3,035	0.06%
2021/02/18	16	43.86	7	44.20	45.00	9	3,018	0.30%
2021/02/17	10	42.86	1.3	42.85	42.50	8.7	2,973	0.29%
2021/02/05	12	42.11	5	42.60	42.15	7	2,951	0.24%
2021/02/04	17	43.89	5	43.23	43.50	12	2,929	0.41%
2021/02/03	0	0.00	25	43.35	44.00	-25	2,769	-0.90%
2021/02/02	1	42.85	7	42.85	43.50	-6	2,657	-0.23%
2021/02/01	34	40.18	84	41.57	43.00	-50	2,539	-1.97%
2021/01/29	0	0.00	7	41.53	41.40	-7	2,345	-0.30%
2021/01/28	1	40.60	2	41.08	40.90	-1	2,282	-0.04%
2021/01/27	1	39.95	7	39.71	40.35	-6	2,343	-0.26%
2021/01/26	0	0.00	7	39.60	38.70	-7	2,319	-0.30%
2021/01/25	2	38.55	1	39.15	39.10	1	2,311	0.04%
2021/01/21	6	39.92	84	40.26	39.90	-78	2,300	-3.39%
2021/01/20	11	41.41	20	41.24	40.80	-9	2,271	-0.40%
2021/01/19	1	40.00	3	40.35	40.50	-2	2,165	-0.09%
2021/01/18	0	0.00	1	39.15	39.25	-1	2,137	-0.05%
2021/01/15	41	41.41	27.1	42.93	39.90	13.9	2,104	0.66%
2021/01/14	21	41.18	14	41.65	41.80	7	1,886	0.37%
2021/01/13	0	0.00	3	40.25	40.50	-3	1,683	-0.18%
2021/01/12	3	39.73	3	40.02	39.90	0	1,552	0.00%
2021/01/08	3	38.85	4	39.20	38.15	-1	1,419	-0.07%
2021/01/07	0	38.40	0	0.00	38.70	0	1,509	0.00%
2021/01/06	62	39.50	12	39.32	38.20	50	1,527	3.27%
2021/01/05	0	0.00	2	38.60	38.50	-2	1,476	-0.14%
2021/01/04	0	0.00	1	37.55	37.75	-1	1,514	-0.07%
2020/12/30	0	0.00	4	37.10	37.75	-4	1,549	-0.26%
2020/12/28	2	36.95	0	0.00	37.10	2	1,573	0.13%
2020/12/25	0	0.00	20	37.12	37.05	-20	1,618	-1.24%
2020/12/16	0	0.00	1	37.95	37.70	-1	2,385	-0.04%
2020/12/15	2	37.60	0	0.00	37.60	2	2,427	0.08%
2020/12/11	5	39.50	0	0.00	38.30	5	2,439	0.20%
2020/12/10	1	40.50	6.1	40.65	39.60	-5.1	2,390	-0.21%
2020/12/07	11	38.01	1	38.00	37.85	10	2,155	0.46%
2020/12/02	0	38.25	0	0.00	38.05	0	2,156	0.00%
2020/12/01	0.5	38.70	1	38.45	38.45	-0.5	2,185	-0.02%
2020/11/30	1	38.65	1	38.80	38.60	0	2,220	0.00%
2020/11/27	0	0.00	2	38.63	38.40	-2	2,206	-0.09%
2020/11/25	0	0.00	5	38.40	38.10	-5	2,219	-0.23%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/17	0	0.00	3	38.33	38.00	-3	2,363	-0.13%
2020/11/16	3	39.52	12	39.10	38.50	-9	2,375	-0.38%
2020/11/13	0	0.00	0.2	39.85	38.80	-0.2	2,334	-0.01%
2020/11/12	30	38.69	2	38.50	38.50	28	2,331	1.20%
2020/11/11	17	38.68	17	38.76	39.00	0	2,316	0.00%
2020/11/09	4	38.18	0	0.00	38.40	4	2,266	0.18%
2020/11/04	0	0.00	1	37.90	37.95	-1	2,353	-0.04%
2020/10/29	2	35.90	0	0.00	36.30	2	2,376	0.08%
2020/10/19	1	37.40	0	0.00	37.35	1	2,752	0.04%
2020/10/16	2	37.83	0	0.00	37.65	2	2,770	0.07%
2020/10/15	10	38.92	2	38.95	38.30	8	2,760	0.29%
2020/10/12	0	0.00	1	37.50	37.90	-1	2,745	-0.04%
2020/10/08	5	36.75	0	0.00	36.80	5	2,743	0.18%
2020/10/05	0	0.00	1	36.85	36.85	-1	2,918	-0.03%
2020/09/30	0	0.00	6	37.15	37.35	-6	3,141	-0.19%
2020/09/29	57	37.84	11	38.12	37.25	46	3,266	1.41%
2020/09/28	0	0.00	2	36.45	36.10	-2	3,723	-0.05%
2020/09/25	8	38.84	2	38.18	36.30	6	3,778	0.16%
2020/09/24	7	37.70	7	38.44	39.45	0	3,760	0.00%
2020/09/21	1	36.45	0	0.00	36.40	1	3,669	0.03%
2020/09/18	0	0.00	1	37.15	37.10	-1	3,740	-0.03%
2020/09/16	1	36.20	2	36.03	36.30	-1	3,997	-0.03%
2020/09/04	12	36.76	0	0.00	36.55	12	4,534	0.26%
2020/09/03	10	37.05	0	0.00	37.35	10	4,587	0.22%
2020/08/28	3	37.95	3	38.00	37.45	0	5,019	0.00%
2020/08/26	0	0.00	1	37.45	37.20	-1	4,912	-0.02%
2020/08/24	1	36.00	1	36.00	36.40	0	4,836	0.00%
2020/08/20	0	0.00	10	34.38	34.40	-10	4,815	-0.21%
2020/08/19	2	35.70	0	0.00	35.70	2	4,777	0.04%
2020/08/18	0	0.00	5	36.88	36.60	-5	4,748	-0.11%
2020/08/17	1	36.85	2	37.15	36.90	-1	4,737	-0.02%
2020/08/14	1	37.25	1	36.80	36.65	0	4,726	0.00%
2020/08/13	0	0.00	1	36.45	36.40	-1	4,712	-0.02%
2020/08/12	2	37.38	8	37.05	37.15	-6	4,695	-0.13%
2020/08/11	0	0.00	3	36.20	36.20	-3	4,635	-0.06%
2020/08/10	5	36.10	0	0.00	36.10	5	4,624	0.11%
2020/08/07	0	37.65	0	0.00	37.75	0	4,573	0.00%
2020/08/06	0	0.00	6	38.25	38.00	-6	4,544	-0.13%
2020/08/05	18	38.30	8	37.35	37.40	10	4,504	0.22%
2020/08/03	8	36.15	0	0.00	35.80	8	4,453	0.18%
2020/07/29	1	35.15	0	0.00	34.95	1	4,409	0.02%
2020/07/28	4	35.75	20	34.95	35.00	-16	4,384	-0.36%
2020/07/27	1	38.75	8	38.67	37.30	-7	4,301	-0.16%
2020/07/24	2	37.40	1	37.60	37.00	1	4,193	0.02%
2020/07/23	2	38.50	4	38.70	38.05	-2	4,136	-0.05%
2020/07/22	10	37.68	0	0.00	37.00	10	4,002	0.25%
2020/07/17	1	37.20	11	36.59	35.75	-10	3,908	-0.26%
2020/07/16	0	0.00	7	37.39	37.05	-7	3,838	-0.18%
2020/07/15	0	0.00	3	37.40	36.00	-3	3,797	-0.08%
2020/07/14	5	36.72	4	36.90	36.90	1	3,742	0.03%
2020/07/13	10	38.65	1	37.00	37.80	9	3,690	0.24%
2020/07/10	5	36.76	0	0.00	36.65	5	3,589	0.14%
2020/07/09	12	37.92	7	37.93	38.00	5	3,500	0.14%
2020/07/08	3	41.08	11	41.07	40.80	-8	3,255	-0.25%
2020/07/07	26	42.13	17	41.73	42.30	9	3,080	0.29%
2020/07/06	6	39.05	0	0.00	39.05	6	2,410	0.25%
2020/07/03	4	34.13	0.3	35.50	35.50	3.7	2,308	0.16%
2020/06/30	3	30.42	3	30.52	30.50	0	1,900	0.00%
2020/06/29	2	30.40	1	30.65	30.15	1	1,871	0.05%
2020/06/24	6.3	31.83	4	31.38	30.85	2.3	1,790	0.13%
2020/06/19	0	0.00	2	30.05	30.05	-2	1,449	-0.14%
2020/06/18	0	0.00	1	30.90	30.55	-1	1,420	-0.07%
2020/06/17	2	31.50	1	31.50	30.90	1	1,380	0.07%
2020/06/16	1	30.35	3	30.40	30.70	-2	1,292	-0.15%
2020/06/15	0	0.00	5	32.05	30.90	-5	1,235	-0.40%
2020/06/12	1	31.30	0	0.00	32.10	1	1,081	0.09%
2020/06/11	3	29.00	2	29.80	29.20	1	954	0.10%
2020/06/10	4	32.10	1	32.00	31.65	3	869	0.34%
2020/06/09	7	32.84	5	32.89	32.85	2	788	0.25%
2020/06/08	17	32.54	0	0.00	32.75	17	590	2.88%
2020/05/15	0	0.00	1	25.40	25.10	-1	340	-0.29%
2020/05/11	4	26.30	4	26.60	26.60	0	323	0.00%
2020/04/08	0	0.00	1	23.60	24.65	-1	336	-0.30%
2020/03/25	0	0.00	12	22.00	22.00	-12	350	-3.42%
2020/03/24	2	21.08	10	21.50	21.50	-8	353	-2.27%
2020/03/20	0	0.00	1	19.45	20.50	-1	372	-0.27%
2020/03/19	2	19.25	1.3	19.70	19.20	0.7	385	0.18%
2020/03/18	0	0.00	2	21.30	21.30	-2	455	-0.44%
2020/03/16	12	22.58	0	0.00	22.55	12	520	2.30%
2020/03/12	8	25.00	0	0.00	25.70	8	505	1.58%
2020/03/03	3	27.57	0	0.00	27.50	3	456	0.66%
2020/02/03	0	0.00	5	24.70	25.20	-5	517	-0.97%
2020/01/20	5	27.75	0	0.00	27.95	5	536	0.93%
2020/01/10	0	0.00	1	27.65	27.45	-1	563	-0.18%
2020/01/02	1	28.30	0	0.00	28.50	1	549	0.18%
2019/12/20	0	0.00	2	29.05	29.00	-2	525	-0.38%
2019/12/19	16	29.52	19	29.32	29.25	-3	520	-0.58%
2019/12/18	0	0.00	26	29.39	29.20	-26	513	-5.07%
2019/12/16	2	29.50	0	0.00	29.50	2	485	0.41%
2019/12/13	2	31.30	0	0.00	29.85	2	467	0.43%
2019/12/12	40	29.69	10	29.85	29.90	30	385	7.77%
2019/11/25	1	28.05	1	28.25	28.40	0	289	0.00%
2019/11/20	0	0.00	1	27.60	27.75	-1	252	-0.40%
2019/11/19	1	27.20	0	0.00	27.40	1	242	0.41%
2019/07/05	0	0.00	1	25.10	25.15	-1	213	-0.47%
2019/06/20	5	26.35	0	0.00	26.30	5	245	2.04%
2019/06/17	0	0.00	1	26.75	26.60	-1	229	-0.44%
2019/06/05	0	0.00	1	26.00	26.00	-1	204	-0.49%
2019/05/28	0	0.00	1	25.95	25.80	-1	205	-0.49%
2019/05/16	0	0.00	1	25.95	25.70	-1	203	-0.49%
2019/05/09	1	25.65	0	0.00	25.50	1	204	0.49%
2019/05/06	1	26.30	0	0.00	25.85	1	218	0.46%
2019/05/03	0	0.00	1	26.60	26.60	-1	217	-0.46%
2019/05/02	0	0.00	1	26.00	26.15	-1	216	-0.46%
2019/04/30	1	25.60	0	0.00	25.70	1	217	0.46%
2019/04/29	1	26.25	0	0.00	25.90	1	215	0.46%
2019/04/26	0	0.00	1	26.60	26.55	-1	213	-0.47%
2019/04/24	0	0.00	1	26.75	26.75	-1	214	-0.47%
2019/04/23	1	26.30	0	0.00	26.45	1	213	0.47%
2019/04/22	1	26.70	0	0.00	26.90	1	210	0.47%
2019/04/18	0	0.00	1	27.00	26.85	-1	214	-0.47%
2019/04/16	2	26.65	2	26.93	27.35	0	210	0.00%
2019/04/15	1	26.90	0	0.00	26.70	1	202	0.49%
2019/04/10	0	0.00	1	27.50	27.50	-1	194	-0.51%
2019/04/09	1	26.70	2	27.45	26.40	-1	195	-0.51%
2019/04/08	1	25.80	0	0.00	25.90	1	182	0.55%
2019/04/02	1	26.10	1	26.05	26.15	0	180	0.00%
2019/03/29	1	26.60	0	0.00	27.00	1	168	0.59%
2019/03/06	0	0.00	1.9	24.11	24.20	-1.9	153	-1.23%
2019/01/23	1	21.60	1	22.10	22.15	0	147	0.00%
2018/12/28	0	0.00	1	20.60	21.10	-1	189	-0.53%
2018/12/03	1	20.40	0	0.00	20.45	1	183	0.54%
2018/11/30	0	0.00	1	20.20	20.30	-1	182	-0.55%
2018/11/29	1	19.95	0	0.00	20.05	1	181	0.55%
2018/11/21	0	0.00	1	19.80	19.95	-1	178	-0.56%
2018/11/13	0	0.00	3	18.55	18.90	-3	183	-1.63%
2018/11/12	3	18.28	0	0.00	18.80	3	184	1.62%
2018/11/09	0	0.00	1	18.60	18.60	-1	187	-0.53%
2018/11/07	1	18.35	0	0.00	18.40	1	196	0.51%
2018/10/18	1	20.25	0	0.00	20.40	1	211	0.47%
2018/10/17	0	0.00	1	20.65	20.45	-1	211	-0.47%
2018/10/02	1	24.60	0	0.00	24.60	1	172	0.58%
2018/07/30	0	0.00	0	26.70	26.80	0	658	0.00%
2018/06/28	1	27.00	1	27.25	27.25	0	762	0.00%
2018/06/27	0	0.00	1	27.70	27.45	-1	761	-0.13%
2018/06/26	5	28.84	4.4	28.83	28.90	0.6	750	0.07%
2018/06/25	0	0.00	1	29.20	29.30	-1	730	-0.14%
2018/06/21	1	28.95	0	0.00	28.80	1	724	0.14%
2018/06/01	0	0.00	1	30.60	30.50	-1	781	-0.13%
2018/05/31	0	0.00	1	29.60	29.95	-1	749	-0.13%
2018/05/16	0	0.00	1	27.00	26.80	-1	683	-0.15%
2018/04/26	0	0.00	0.3	26.35	26.55	-0.3	1,178	-0.03%
2018/04/24	0	0.00	1	27.75	27.55	-1	1,174	-0.09%
2018/04/13	1	29.70	1	29.90	30.00	0	1,338	0.00%
2018/04/11	0	0.00	1	30.60	30.05	-1	1,513	-0.07%
2018/04/10	2	30.18	1	30.45	30.15	1	1,514	0.07%
2018/04/09	1	30.65	1	31.50	30.50	0	1,522	0.00%
2018/04/03	1	29.80	0	0.00	29.90	1	1,513	0.07%
2018/04/02	0	0.00	2	29.90	30.20	-2	1,531	-0.13%
2018/03/31	1	29.40	0	0.00	29.40	1	1,528	0.07%
2018/03/30	1	29.60	3	30.22	29.60	-2	1,528	-0.13%
2018/03/23	1	28.65	1	29.00	29.45	0	1,520	0.00%
2018/03/20	1	29.25	0	0.00	29.30	1	1,525	0.07%
2018/03/16	14	29.53	14	29.31	29.50	0	1,529	0.00%
2018/03/15	23	29.39	20	29.32	29.50	3	1,518	0.20%
2018/03/13	0	0.00	0.1	31.30	31.45	-0.1	1,466	-0.01%
2018/03/12	0	0.00	20	31.56	31.70	-20	1,492	-1.34%
2018/03/09	1	31.50	12	31.58	31.75	-11	1,489	-0.74%
2018/03/08	0	0.00	8	30.60	30.50	-8	1,478	-0.54%
2018/02/23	0	0.00	0.5	31.15	31.20	-0.5	1,558	-0.03%
2018/02/22	0	0.00	2	31.25	31.10	-2	1,574	-0.13%
2018/02/01	0	0.00	1	32.85	32.10	-1	1,891	-0.05%
2018/01/31	1	32.60	1	32.70	32.40	0	1,898	0.00%
2018/01/30	2	33.00	1	34.20	32.60	1	1,943	0.05%
2018/01/29	9	34.31	1	34.85	34.45	8	1,923	0.42%
2018/01/26	1	33.50	0	0.00	33.60	1	1,871	0.05%
2018/01/25	2	34.03	5	34.02	33.35	-3	1,900	-0.16%
2018/01/24	6.5	33.29	2	34.50	34.40	4.5	1,896	0.24%
2018/01/23	32	32.56	38	32.26	32.00	-6	1,779	-0.34%
2018/01/22	1	30.80	0	0.00	30.80	1	1,736	0.06%
2018/01/18	1	30.55	0	0.00	30.35	1	1,732	0.06%
2018/01/15	5	30.35	0	0.00	30.20	5	1,724	0.29%
2018/01/12	26	31.75	3	31.63	31.20	23	1,712	1.34%
2018/01/11	0	0.00	3.1	31.74	31.70	-3.1	1,698	-0.18%
2018/01/09	0	0.00	2	31.75	31.65	-2	1,668	-0.12%
2018/01/08	15	31.91	14	31.94	32.90	1	1,646	0.06%
2018/01/05	0	0.00	1	30.05	29.95	-1	1,510	-0.07%