尼得科超眾 (6230)-元大-前金券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股▼3.36%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	241.00	1	248.50	248.50	3	513	0.58%
2024/04/17	0	0.00	0.2	205.50	205.50	-0.2	467	-0.04%
2024/04/15	0	0.00	1	174.00	170.00	-1	460	-0.22%
2024/04/11	0	0.00	0.3	183.50	185.50	-0.3	453	-0.06%
2024/03/27	0.1	193.50	0	0.00	193.00	0.1	459	0.01%
2024/03/26	0.1	184.00	0	0.00	184.00	0.1	455	0.01%
2024/03/20	1.3	202.35	0	0.00	200.50	1.3	442	0.29%
2024/03/19	0.1	206.50	0	0.00	206.50	0.1	434	0.01%
2024/03/18	2.1	218.74	1.1	217.19	220.00	0.9	390	0.24%
2024/03/15	0	0.00	1	205.00	208.00	-1	316	-0.32%
2024/03/14	0	0.00	3	190.00	189.50	-3	267	-1.12%
2024/03/11	0	0.00	2	150.00	150.50	-2	174	-1.14%
2024/03/07	0	144.00	0	0.00	142.50	0	162	0.01%
2024/03/04	2	146.00	0	0.00	142.50	2	152	1.31%
2024/02/29	0.1	143.50	0	0.00	143.00	0.1	149	0.07%
2024/02/20	3	140.00	0	0.00	140.00	3	142	2.10%
2024/02/01	0	0.00	1	133.50	134.50	-1	110	-0.90%
2024/01/31	1	131.50	0	0.00	131.50	1	110	0.91%
2024/01/24	0	0.00	1	133.00	131.00	-1	106	-0.94%
2024/01/22	1	131.00	0	0.00	134.50	1	104	0.95%
2023/10/12	0	0.00	1	136.50	139.50	-1	141	-0.71%
2023/08/09	0	0.00	1	161.00	159.00	-1	172	-0.58%
2023/08/02	1	166.00	0	0.00	158.50	1	180	0.56%
2023/07/27	1	169.00	1	173.00	166.50	0	182	0.00%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/06/19	0	0.00	1	167.00	166.00	-1	236	-0.42%
2023/06/16	1	170.00	0	0.00	168.50	1	236	0.42%
2023/06/09	1	170.50	0.1	167.50	170.00	1	236	0.40%
2023/06/08	0.1	170.00	0	0.00	166.00	0.1	236	0.02%
2023/06/02	1	176.00	0	0.00	172.00	1	241	0.41%
2023/05/17	0	0.00	2	177.25	176.50	-2	237	-0.84%
2023/05/16	2	175.50	0	0.00	173.00	2	236	0.84%
2023/05/10	0	0.00	1	183.00	181.50	-1	244	-0.41%
2023/05/09	1	183.00	0	0.00	185.00	1	240	0.42%
2023/05/08	0	184.00	0	0.00	184.00	0	232	0.00%
2023/05/04	0	0.00	0	163.00	164.50	0	214	0.00%
2023/04/27	0	0.00	1	161.50	162.00	-1	211	-0.47%
2023/04/24	1	158.00	0	0.00	156.50	1	204	0.49%
2023/04/10	0	150.00	0	0.00	152.00	0	167	0.00%
2023/04/07	0	151.00	0	0.00	150.50	0	163	0.00%
2023/04/06	0	0.00	1	152.00	152.50	-1	159	-0.63%
2023/03/27	2	146.75	1	146.50	150.00	1	121	0.82%
2022/10/17	0	0.00	1	102.52	104.50	-1	35	-2.83%
2022/10/14	1	100.00	0	0.00	104.50	1	35	2.81%
2022/05/27	1	118.00	1	114.00	114.00	0	104	0.00%
2022/04/28	0	0.00	1	128.50	122.50	-1	78	-1.28%
2022/04/27	1	122.00	0	0.00	117.50	1	68	1.46%
2022/04/20	0	0.00	6	97.48	98.00	-6	37	-16.19%
2022/04/12	0	0.00	4	101.00	97.80	-4	36	-10.90%
2022/03/31	0	0.00	0.1	125.50	125.00	-0.1	30	-0.17%
2022/03/30	1	125.00	0	0.00	126.00	1	30	3.32%
2022/02/17	0	155.50	0	0.00	153.00	0	25	0.02%
2022/01/05	0	0.00	1	164.50	164.00	-1	19	-5.24%
2021/07/09	0	0.00	10	226.00	226.50	-10	161	-6.18%
2021/07/08	0	0.00	0	209.00	206.00	0	144	-0.01%
2021/06/18	1	216.00	1	213.00	212.50	0	177	0.00%
2021/05/11	0	210.00	0	0.00	204.00	0	189	0.00%
2021/05/10	0	0.00	1	216.00	216.00	-1	187	-0.53%
2021/05/06	0.1	212.46	0	0.00	211.00	0.1	190	0.03%
2021/05/05	0	212.00	0	0.00	210.50	0	190	0.00%
2021/04/26	0	222.50	0	0.00	222.00	0	210	0.01%
2021/04/23	0	0.00	15	224.50	225.00	-15	213	-7.01%
2021/04/12	0	0.00	1	215.50	215.50	-1	283	-0.35%
2021/04/08	0	0.00	1	217.50	216.00	-1	286	-0.35%
2021/04/07	1	214.00	0	0.00	215.00	1	287	0.35%
2021/04/01	1	213.00	1	215.50	213.50	0	288	0.00%
2021/03/29	15	213.50	0	0.00	213.50	15	291	5.15%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/03/25	1	216.50	1	218.00	215.00	0	295	0.00%
2021/03/16	0	0.00	3	212.50	212.00	-3	315	-0.95%
2021/03/11	0	0.00	1	209.50	212.00	-1	325	-0.31%
2021/03/10	1	210.00	0	0.00	209.00	1	329	0.30%
2021/03/05	0	214.50	0	0.00	216.50	0	323	0.00%
2021/03/04	1	220.00	1	219.50	219.00	0	324	0.00%
2021/02/26	1	219.50	1	221.00	216.50	0	314	0.00%
2021/02/25	1	218.50	0	0.00	218.50	1	310	0.32%
2021/02/24	1	222.00	1	220.00	218.50	0	313	0.00%
2021/02/23	0	220.00	0	0.00	220.50	0	314	0.00%
2021/02/03	0	0.00	1	210.50	210.50	-1	336	-0.30%
2021/02/02	1	212.50	0	0.00	210.50	1	337	0.30%
2021/02/01	1	210.00	1	211.50	210.50	0	336	0.00%
2021/01/22	0	0.00	1	218.00	218.50	-1	335	-0.30%
2021/01/21	1	218.00	0	0.00	212.50	1	333	0.30%
2021/01/20	0	0.00	1	222.50	215.00	-1	330	-0.30%
2021/01/19	1	220.50	1	223.50	218.50	0	325	0.00%
2021/01/18	1	220.50	0	0.00	221.00	1	330	0.30%
2021/01/13	2	225.00	0	0.00	224.50	2	303	0.66%
2021/01/12	1	220.50	1	222.50	219.50	0	305	0.00%
2021/01/07	1	222.50	1	221.50	221.50	0	291	0.00%
2021/01/06	1	222.50	2	226.00	224.00	-1	292	-0.34%
2021/01/05	0	0.00	1	224.50	223.50	-1	309	-0.32%
2020/12/18	2	212.50	1	214.00	213.00	1	327	0.31%
2020/12/11	1	227.50	0	0.00	220.00	1	363	0.28%
2020/12/03	0	0.00	1	235.50	236.00	-1	355	-0.28%
2020/11/25	0	0.00	0	245.50	239.50	0	445	0.00%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/17	2	240.25	1	238.00	238.00	1	495	0.20%
2020/11/03	1	230.50	1	232.00	233.00	0	704	0.00%
2020/10/27	1	235.00	1	236.50	238.50	0	755	0.00%
2020/10/12	1	261.00	1	264.00	260.00	0	885	0.00%
2020/09/30	2	258.00	0	0.00	258.00	2	1,087	0.18%
2020/09/29	0	0.00	1	260.00	257.50	-1	1,117	-0.09%
2020/09/28	1	257.50	0	0.00	258.50	1	1,155	0.09%
2020/09/25	4	260.00	4	257.50	257.50	0	1,210	0.00%
2020/09/24	0	0.00	1	257.50	262.00	-1	1,215	-0.08%
2020/09/23	1	256.00	0	0.00	256.00	1	1,214	0.08%
2020/09/22	0	0.00	1	266.00	258.50	-1	1,222	-0.08%
2020/09/18	1	259.50	0	0.00	258.50	1	1,236	0.08%
2020/09/15	2	257.75	2	258.25	258.00	0	1,375	0.00%
2020/09/11	1	255.00	0	0.00	255.00	1	1,448	0.07%
2020/09/10	1	261.50	1	259.00	259.00	0	1,446	0.00%
2020/09/04	0	0.00	1	268.00	265.50	-1	1,468	-0.07%
2020/08/27	0	0.00	5	261.00	262.50	-5	1,459	-0.34%
2020/08/26	10	258.75	6	255.67	255.00	4	1,496	0.27%
2020/08/25	2	254.75	1	257.50	253.50	1	1,507	0.07%
2020/08/24	0	0.00	1	257.00	254.50	-1	1,529	-0.07%
2020/08/21	1	248.00	1	249.50	252.00	0	1,530	0.00%
2020/08/20	2	250.25	1	252.50	244.00	1	1,565	0.06%
2020/08/18	10	259.00	0	0.00	261.50	10	1,568	0.64%
2020/08/17	5	252.00	20	259.23	269.00	-15	1,561	-0.96%
2020/08/14	13	247.15	11	248.27	248.50	2	1,493	0.13%
2020/08/13	11	256.36	3	255.00	248.00	8	1,491	0.54%
2020/08/11	0	0.00	1	250.50	247.00	-1	1,481	-0.07%
2020/08/10	1	250.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	1	250.50	3	251.17	250.50	-2	1,502	-0.13%
2020/08/06	4	247.75	1	251.00	246.50	3	1,498	0.20%
2020/08/04	1	250.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	3	259.50	4	256.75	250.50	-1	1,563	-0.06%
2020/07/30	1	253.50	1	253.00	250.00	0	1,600	0.00%
2020/07/29	1	258.50	0	0.00	258.50	1	1,608	0.06%
2020/07/28	0	0.00	1	261.00	250.00	-1	1,612	-0.06%
2020/07/27	1	257.00	0	0.00	254.50	1	1,623	0.06%
2020/07/23	1	261.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	2	263.25	1	266.00	261.50	1	1,708	0.06%
2020/07/21	4	264.75	4.1	265.78	264.00	-0.1	1,737	-0.01%
2020/07/20	1	261.50	0	0.00	257.00	1	1,776	0.06%
2020/07/17	7	261.43	2	268.50	259.00	5	1,805	0.28%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	0	0.00	2	271.50	266.00	-2	1,803	-0.11%
2020/07/14	6	266.33	0	0.00	262.50	6	1,720	0.35%
2020/07/13	0	0.00	1	276.00	264.50	-1	1,744	-0.06%
2020/07/09	2	270.25	0	0.00	268.50	2	1,877	0.11%
2020/07/06	2	272.00	9	276.78	277.00	-7	2,086	-0.34%
2020/07/02	1	267.50	1	269.00	267.00	0	2,084	0.00%
2020/07/01	1.1	266.73	1	264.00	263.50	0.1	2,088	0.00%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/24	2	280.25	3	279.50	269.00	-1	2,160	-0.05%
2020/06/19	1	273.00	1	260.00	277.50	0	2,112	0.00%
2020/06/17	1	251.50	1	253.00	249.00	0	2,134	0.00%
2020/06/15	2	247.50	2	249.75	244.00	0	2,409	0.00%
2020/06/11	1	252.50	1	254.00	247.00	0	2,512	0.00%
2020/06/09	0	0.00	1	259.50	251.00	-1	2,571	-0.04%
2020/06/08	1	259.00	0	0.00	255.00	1	2,589	0.04%
2020/06/05	2	260.00	3	259.50	258.00	-1	2,594	-0.04%
2020/06/03	6	258.50	0	0.00	258.00	6	2,600	0.23%
2020/06/02	0	0.00	2	262.00	251.50	-2	2,583	-0.08%
2020/06/01	1	249.00	1	251.00	250.50	0	2,544	0.00%
2020/05/27	14	244.71	15	246.50	240.00	-1	2,533	-0.04%
2020/05/26	5	244.50	7	240.71	244.50	-2	2,521	-0.08%
2020/05/25	3	227.67	1	223.00	226.50	2	2,528	0.08%
2020/05/22	1	233.00	1	237.50	232.00	0	2,520	0.00%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/20	2	243.00	2	240.00	240.00	0	2,521	0.00%
2020/05/19	3	244.83	3	244.17	242.50	0	2,527	0.00%
2020/05/14	1	250.50	6	252.25	238.00	-5	2,529	-0.20%
2020/05/13	8	252.63	1	253.00	251.00	7	2,531	0.28%
2020/05/12	2	256.75	1	265.00	256.50	1	2,568	0.04%
2020/05/11	4	257.88	4	257.50	256.50	0	2,555	0.00%
2020/05/08	0	0.00	1	257.50	257.00	-1	2,568	-0.04%
2020/05/07	3	257.17	4	257.13	254.50	-1	2,562	-0.04%
2020/05/06	1	251.00	1	252.00	249.00	0	2,521	0.00%
2020/05/05	1	253.00	1	254.00	249.00	0	2,542	0.00%
2020/05/04	1	244.00	1	252.00	251.50	0	2,545	0.00%
2020/04/29	1	250.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	3	254.33	2	255.00	249.50	1	2,589	0.04%
2020/04/27	0	0.00	1	245.00	247.00	-1	2,539	-0.04%
2020/04/24	1	249.50	2	248.25	246.50	-1	2,536	-0.04%
2020/04/23	6	248.50	6	249.75	246.00	0	2,517	0.00%
2020/04/22	1	241.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	1	249.00	2	249.75	236.50	-1	2,489	-0.04%
2020/04/20	1	246.50	1	248.00	244.50	0	2,482	0.00%
2020/04/16	0	0.00	1	259.00	259.00	-1	2,475	-0.04%
2020/04/15	2	254.50	2	259.25	257.00	0	2,467	0.00%
2020/04/14	7	257.50	3	257.33	257.00	4	2,451	0.16%
2020/04/13	16	255.03	21	252.36	254.00	-5	2,399	-0.21%
2020/04/10	2	218.25	4	230.38	238.50	-2	2,259	-0.09%
2020/04/09	4	222.88	4	218.50	217.00	0	2,237	0.00%
2020/04/08	1	222.00	1	222.50	226.50	0	2,277	0.00%
2020/04/07	3	228.67	1	226.00	225.00	2	2,287	0.09%
2020/04/06	2	228.25	1	226.00	228.00	1	2,317	0.04%
2020/04/01	2	227.00	0	0.00	225.00	2	2,417	0.08%
2020/03/31	5	225.90	2	224.00	231.50	3	2,576	0.12%
2020/03/30	2	223.00	2	225.75	225.00	0	2,632	0.00%
2020/03/27	0	0.00	1	216.50	216.50	-1	2,658	-0.04%
2020/03/25	0	0.00	1	231.50	220.00	-1	2,803	-0.04%
2020/03/24	2	229.50	1	225.00	225.00	1	2,801	0.04%
2020/03/20	3	222.17	2	224.00	213.50	1	3,124	0.03%
2020/03/19	9	195.06	20	193.68	207.50	-11	3,145	-0.35%
2020/03/18	14	177.18	3	180.83	189.00	11	2,949	0.37%
2020/03/17	8	158.00	8	170.38	172.00	0	2,895	0.00%
2020/03/16	1	179.00	21	176.38	168.00	-20	2,841	-0.70%
2020/03/13	3	176.17	3	178.50	186.00	0	2,825	0.00%
2020/03/12	1	201.50	1	202.50	195.00	0	2,807	0.00%
2020/03/10	4	215.88	4	215.25	219.50	0	2,797	0.00%
2020/03/03	1	236.00	1	235.00	233.50	0	2,801	0.00%
2020/03/02	2	221.75	2	221.75	225.00	0	2,799	0.00%
2020/02/26	4	240.25	4	243.00	240.00	0	2,876	0.00%
2020/02/25	1	236.50	2	236.75	236.00	-1	2,838	-0.04%
2020/02/21	1	235.50	0	0.00	235.00	1	2,868	0.03%
2020/02/19	1	242.00	1	241.50	239.00	0	2,868	0.00%
2020/02/18	1	239.00	1	241.50	240.00	0	2,902	0.00%
2020/02/17	1	238.50	1	239.50	238.50	0	2,910	0.00%
2020/02/13	1	248.00	1	246.00	240.00	0	2,907	0.00%
2020/02/12	2	235.50	2	232.25	236.50	0	2,875	0.00%
2020/02/11	0	0.00	1	232.00	230.00	-1	2,893	-0.03%
2020/02/10	2	212.50	2	214.25	219.50	0	2,894	0.00%
2020/02/07	1	220.00	2	220.75	217.50	-1	2,903	-0.03%
2020/02/06	1	228.50	1	222.00	227.00	0	2,910	0.00%
2020/02/03	9	205.78	9	217.00	217.00	0	2,958	0.00%
2020/01/31	4	208.63	4	210.13	209.00	0	2,941	0.00%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/17	1	242.50	2	243.75	242.50	-1	3,001	-0.03%
2020/01/16	1	240.00	1	241.50	242.50	0	3,008	0.00%
2020/01/15	2	241.25	3	248.00	239.00	-1	3,007	-0.03%
2020/01/14	4	249.13	0	0.00	247.50	4	2,968	0.13%
2020/01/13	0	0.00	1	251.00	250.50	-1	2,946	-0.03%
2020/01/10	1	248.00	1	250.00	245.00	0	2,930	0.00%
2020/01/09	2	253.50	1	253.50	255.00	1	2,907	0.03%
2020/01/08	5	256.50	0	0.00	249.00	5	2,894	0.17%
2020/01/07	3	262.83	2	263.73	259.00	1	2,880	0.03%
2020/01/06	6	283.42	1	281.50	275.00	5	2,818	0.18%
2020/01/03	12	286.63	1	284.50	281.50	11	2,806	0.39%
2020/01/02	5	284.80	4	284.50	283.00	1	2,771	0.04%
2019/12/31	1	284.50	1	284.50	284.00	0	2,791	0.00%
2019/12/30	1	291.50	1	295.00	290.00	0	2,781	0.00%
2019/12/27	4	292.63	12	287.08	285.50	-8	2,760	-0.29%
2019/12/26	7	280.07	10	282.90	295.00	-3	2,651	-0.11%
2019/12/25	4	270.00	5	266.40	271.00	-1	2,492	-0.04%
2019/12/24	1	253.00	2	256.25	262.00	-1	2,453	-0.04%
2019/12/23	9	266.50	7	266.64	256.00	2	2,410	0.08%
2019/12/20	0	0.00	3	253.00	255.00	-3	2,291	-0.13%
2019/12/19	2	252.00	2	250.00	251.50	0	2,233	0.00%
2019/12/18	3	254.50	6	255.50	255.00	-3	2,213	-0.14%
2019/12/17	18	253.22	9	252.89	253.50	9	2,194	0.41%
2019/12/16	5	225.60	10	225.40	237.50	-5	1,883	-0.27%
2019/12/13	0	0.00	1	217.00	216.00	-1	1,837	-0.05%
2019/12/11	2	212.00	1	213.50	213.00	1	1,955	0.05%
2019/12/10	4	217.38	2	218.75	212.00	2	1,976	0.10%
2019/12/09	0	0.00	2	218.50	218.50	-2	1,987	-0.10%
2019/12/06	3	217.17	2	218.25	216.50	1	1,999	0.05%
2019/12/05	2	216.50	2	219.00	215.50	0	2,015	0.00%
2019/12/02	1	208.50	1	210.00	212.00	0	2,117	0.00%
2019/11/29	2	214.25	1	216.50	212.50	1	2,142	0.05%
2019/11/25	1	220.50	1	214.50	214.00	0	2,387	0.00%
2019/11/20	0	0.00	1	200.00	194.50	-1	2,422	-0.04%
2019/11/15	0	0.00	1	199.00	202.00	-1	2,520	-0.04%
2019/11/13	2	208.00	1	210.00	212.50	1	2,564	0.04%
2019/11/06	0	0.00	1	219.50	215.00	-1	2,942	-0.03%
2019/11/05	3	218.50	2	220.00	219.50	1	3,026	0.03%
2019/11/04	3	218.83	4	219.38	217.50	-1	3,095	-0.03%
2019/11/01	1	218.00	1	209.00	218.50	0	3,118	0.00%
2019/10/29	2	220.75	0	0.00	213.50	2	3,143	0.06%
2019/10/28	1	223.00	3	226.17	222.50	-2	3,119	-0.06%
2019/10/25	1	232.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	3	228.50	0	0.00	231.00	3	3,190	0.09%
2019/10/23	0	0.00	1	236.50	231.50	-1	3,233	-0.03%
2019/10/22	1	239.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	1	238.50	0	0.00	238.50	1	3,470	0.03%
2019/10/17	0	0.00	5	243.00	243.00	-5	3,570	-0.14%
2019/10/16	5	247.50	0	0.00	241.50	5	3,611	0.14%
2019/10/15	2	243.00	3	243.33	241.50	-1	3,636	-0.03%
2019/10/14	1	244.00	1	244.00	241.50	0	3,721	0.00%
2019/10/09	2	241.50	1	246.00	241.50	1	3,773	0.03%
2019/10/07	2	252.50	12	247.38	250.00	-10	3,843	-0.26%
2019/10/04	10	244.00	0	0.00	235.50	10	3,846	0.26%
2019/10/03	1	237.50	1	238.50	239.00	0	3,841	0.00%
2019/10/01	1	233.50	1	232.00	230.50	0	3,862	0.00%
2019/09/27	10	234.30	11	230.73	236.00	-1	3,837	-0.03%
2019/09/26	2	230.25	1	231.50	227.50	1	3,784	0.03%
2019/09/24	2	237.25	0	0.00	234.50	2	3,813	0.05%
2019/09/20	2	239.25	2	240.00	240.00	0	3,808	0.00%
2019/09/19	5	231.50	6	233.08	234.50	-1	3,773	-0.03%
2019/09/18	2	230.75	1	236.00	230.00	1	3,856	0.03%
2019/09/17	3	235.00	2	231.75	230.00	1	3,816	0.03%
2019/09/16	1	250.00	1	248.00	248.00	0	3,720	0.00%
2019/09/12	1	248.00	1	247.00	248.00	0	3,738	0.00%
2019/09/11	1	248.00	1	251.00	251.00	0	3,750	0.00%
2019/09/10	2	252.00	3	249.50	246.50	-1	3,730	-0.03%
2019/09/09	0	0.00	1	251.50	251.00	-1	3,713	-0.03%
2019/09/06	1	255.50	2	252.50	254.00	-1	3,723	-0.03%
2019/09/05	2	247.75	3	245.00	245.00	-1	3,684	-0.03%
2019/09/04	7	246.71	9	244.94	247.50	-2	3,678	-0.05%
2019/09/03	8	247.81	5	247.80	247.00	3	3,688	0.08%
2019/09/02	1	243.00	1	247.50	248.00	0	3,746	0.00%
2019/08/30	2	257.00	2	265.25	252.50	0	3,716	0.00%
2019/08/29	2	253.00	0	0.00	267.50	2	3,604	0.06%
2019/08/28	1	248.00	0	0.00	246.00	1	3,540	0.03%
2019/08/26	2	249.25	2	251.25	247.50	0	3,536	0.00%
2019/08/23	2	253.00	1	255.00	254.00	1	3,520	0.03%
2019/08/22	1	247.00	2	251.00	246.50	-1	3,483	-0.03%
2019/08/21	9	246.28	8	245.19	253.00	1	3,491	0.03%
2019/08/20	0	0.00	1	254.50	245.50	-1	3,466	-0.03%
2019/08/19	0	0.00	1	251.00	249.50	-1	3,474	-0.03%
2019/08/16	2	249.50	1	255.50	249.00	1	3,483	0.03%
2019/08/15	3	246.83	2	249.25	251.00	1	3,468	0.03%
2019/08/14	3	256.33	2	263.75	245.00	1	3,430	0.03%
2019/08/13	11	263.77	11	261.41	263.50	0	3,338	0.00%
2019/08/12	3	275.67	3	280.17	270.00	0	3,307	0.00%
2019/08/08	3	267.67	14	269.71	277.00	-11	3,258	-0.34%
2019/08/07	16	252.53	7	247.14	255.00	9	3,192	0.28%
2019/08/06	3	233.83	3	236.33	236.50	0	3,102	0.00%
2019/08/02	1	243.00	2	239.48	237.00	-1	3,016	-0.03%
2019/08/01	3	241.50	2	243.50	239.00	1	3,007	0.03%
2019/07/31	0	0.00	2	243.75	246.00	-2	2,991	-0.07%
2019/07/30	1	242.00	1	240.50	236.00	0	2,983	0.00%
2019/07/29	2	244.50	0	0.00	238.00	2	2,981	0.07%
2019/07/26	3	240.17	4	239.00	236.50	-1	2,995	-0.03%
2019/07/25	4	240.25	3	232.00	236.50	1	2,999	0.03%
2019/07/24	2	247.00	10	247.50	250.50	-8	3,037	-0.26%
2019/07/23	3	237.47	1	242.00	229.00	2	3,029	0.07%
2019/07/22	2	230.54	2	237.00	239.50	0	2,985	0.00%
2019/07/19	3	215.83	5	212.30	221.00	-2	2,958	-0.07%
2019/07/18	18	205.81	17	203.71	205.50	1	2,915	0.03%
2019/07/17	9	200.56	9	201.94	204.00	0	2,891	0.00%
2019/07/16	2	200.00	18	200.31	203.50	-16	2,865	-0.56%
2019/07/15	11	190.59	8	185.56	193.00	3	2,824	0.11%
2019/07/12	2	182.50	2	180.50	181.50	0	2,863	0.00%
2019/07/11	2	176.00	2	177.50	179.00	0	2,921	0.00%
2019/07/10	8	174.13	13	172.81	175.00	-5	2,984	-0.17%
2019/07/09	1	166.00	0	0.00	163.50	1	2,979	0.03%
2019/07/05	5	171.10	5	174.90	170.00	0	2,972	0.00%
2019/07/03	3	172.50	0	0.00	169.00	3	2,976	0.10%
2019/07/01	1	173.00	6	174.92	171.00	-5	2,972	-0.17%
2019/06/28	5	165.50	0	0.00	165.50	5	2,936	0.17%
2019/06/27	0	0.00	3	167.50	167.00	-3	2,947	-0.10%
2019/06/26	6	168.75	6	169.58	169.00	0	2,929	0.00%
2019/06/25	2	173.00	4	173.25	171.50	-2	2,901	-0.07%
2019/06/20	0	0.00	5	170.00	167.00	-5	2,766	-0.18%
2019/06/19	0	0.00	10	169.30	169.00	-10	2,743	-0.36%
2019/06/18	0	0.00	2	164.00	163.00	-2	2,708	-0.07%
2019/06/14	24	167.33	6	169.83	162.00	18	2,751	0.65%
2019/06/13	6	163.58	11	164.45	166.50	-5	2,718	-0.18%
2019/06/12	12	165.96	11	164.82	166.00	1	2,716	0.04%
2019/06/11	8	170.69	0	0.00	165.00	8	2,705	0.30%
2019/06/05	1	161.00	1	157.00	157.50	0	2,558	0.00%
2019/06/03	2	157.50	2	159.50	159.00	0	2,584	0.00%
2019/05/30	0	0.00	1	151.00	151.00	-1	2,560	-0.04%
2019/05/29	2	151.50	1	149.00	150.00	1	2,566	0.04%
2019/05/24	17	156.44	17	154.32	153.50	0	2,579	0.00%
2019/05/23	1	152.50	1	153.50	158.00	0	2,535	0.00%
2019/05/22	10	160.00	10	162.00	152.00	0	2,500	0.00%
2019/05/16	1	158.00	1	159.00	156.50	0	2,359	0.00%
2019/05/15	5	161.00	5	161.20	160.00	0	2,320	0.00%
2019/05/10	2	162.75	2	163.50	161.50	0	2,367	0.00%
2019/05/08	0	0.00	1	175.00	175.00	-1	2,380	-0.04%
2019/05/06	1	177.50	8	174.50	172.50	-7	2,339	-0.30%
2019/05/03	9	180.94	1	181.00	181.00	8	2,326	0.34%
2019/05/02	3	173.67	2	172.50	180.50	1	2,293	0.04%
2019/04/24	0	0.00	3	179.33	180.00	-3	2,076	-0.14%
2019/04/23	1	169.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	1	176.00	172.00	-1	2,086	-0.05%
2019/04/19	2	178.75	1	179.50	172.00	1	2,224	0.04%
2019/04/17	1	168.00	2	167.00	167.00	-1	2,315	-0.04%
2019/04/15	2	143.00	11	152.41	155.50	-9	2,178	-0.41%
2019/04/12	5	143.10	2	143.50	141.50	3	2,134	0.14%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/01	10	130.25	10	129.00	129.00	0	2,381	0.00%
2019/03/28	10	124.25	10	125.00	124.50	0	2,501	0.00%
2019/03/19	2	128.25	2	127.75	125.50	0	2,601	0.00%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/12	1	124.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	1	124.00	0	0.00	124.00	1	2,483	0.04%
2019/03/08	0	0.00	1	126.00	126.00	-1	2,476	-0.04%
2019/03/07	1	130.00	0	0.00	123.00	1	2,450	0.04%
2019/02/26	3	149.17	5	143.30	140.50	-2	2,279	-0.09%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/18	0	0.00	1	145.00	145.00	-1	2,187	-0.05%
2019/02/15	2	139.75	1	141.00	140.50	1	2,179	0.05%
2019/02/14	2	144.50	1	142.50	142.50	1	2,176	0.05%
2019/02/13	2	147.00	5	146.70	146.50	-3	2,186	-0.14%
2019/02/12	0	0.00	2	145.00	144.50	-2	2,156	-0.09%
2019/02/11	4	147.00	1	147.00	147.00	3	2,122	0.14%
2019/01/30	4	143.50	4	141.88	140.00	0	2,053	0.00%
2019/01/29	1	134.00	2	132.75	135.50	-1	1,982	-0.05%
2019/01/24	1	135.00	1	135.00	136.00	0	1,965	0.00%
2019/01/23	3	133.83	3	133.83	135.00	0	1,943	0.00%
2019/01/22	2	135.50	2	137.75	133.50	0	1,919	0.00%
2019/01/21	4	136.00	0	0.00	137.50	4	1,899	0.21%
2019/01/17	3	143.50	1	142.00	140.00	2	1,901	0.11%
2019/01/16	5	142.60	7	142.00	143.00	-2	1,869	-0.11%
2019/01/15	4	144.25	18	145.44	145.50	-14	1,817	-0.77%
2019/01/14	20	145.83	6	142.83	145.00	14	1,779	0.79%
2019/01/11	26	145.38	29	147.64	149.50	-3	1,721	-0.17%
2019/01/10	13	145.35	11	146.14	139.00	2	1,569	0.13%
2019/01/09	7	147.64	4	147.00	144.50	3	1,421	0.21%
2019/01/08	2	138.00	6	144.92	147.00	-4	1,316	-0.30%
2019/01/04	0	0.00	1	134.00	136.00	-1	1,221	-0.08%
2019/01/03	1	130.50	1	131.00	134.00	0	1,218	0.00%
2019/01/02	1	134.00	1	134.50	131.00	0	1,189	0.00%
2018/12/27	5	137.60	4	136.25	135.50	1	1,162	0.09%
2018/12/26	6	139.50	5	146.60	138.00	1	1,134	0.09%
2018/12/25	8	142.25	7	143.43	140.00	1	1,169	0.09%
2018/12/24	13	136.65	13	136.88	138.50	0	1,089	0.00%
2018/12/22	18	133.06	18	131.08	131.00	0	1,034	0.00%
2018/12/21	9	125.22	8	126.81	124.00	1	975	0.10%
2018/12/20	1	125.00	1	121.00	125.00	0	896	0.00%
2018/12/19	0	0.00	1	116.00	114.00	-1	824	-0.12%
2018/11/22	1	99.60	1	99.20	99.20	0	810	0.00%
2018/11/19	2	105.75	0	0.00	105.50	2	798	0.25%
2018/11/15	5	105.40	5	105.00	105.50	0	781	0.00%
2018/11/13	1	105.50	0	0.00	106.00	1	745	0.13%
2018/11/12	3	105.33	0	0.00	105.50	3	732	0.41%
2018/11/02	0	0.00	4	103.50	103.50	-4	728	-0.55%
2018/10/29	2	104.00	0	0.00	105.00	2	731	0.27%
2018/10/26	12	104.29	1	103.50	104.00	11	734	1.50%
2018/10/24	1	105.00	0	0.00	105.00	1	722	0.14%
2018/10/22	1	105.00	0	0.00	105.00	1	755	0.13%
2018/10/18	2	105.50	0	0.00	105.50	2	847	0.24%
2018/10/12	1	106.00	0	0.00	105.50	1	965	0.10%
2018/10/11	1	106.00	3	106.00	106.50	-2	953	-0.21%
2018/10/09	0	0.00	3	106.00	106.50	-3	914	-0.33%
2018/10/05	1	104.50	0	0.00	105.00	1	877	0.11%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/10/02	3	103.00	0	0.00	103.00	3	724	0.41%
2018/09/21	0	0.00	1	82.80	84.50	-1	672	-0.15%
2018/09/20	1	83.00	1	82.50	82.50	0	669	0.00%
2018/09/19	0	0.00	1	89.20	85.10	-1	657	-0.15%
2018/09/12	1	92.30	1	91.90	91.90	0	650	0.00%
2018/08/15	1	93.00	1	94.00	93.50	0	720	0.00%
2018/08/14	0	0.00	1	92.50	95.00	-1	720	-0.14%
2018/08/13	1	92.00	1	90.70	91.00	0	720	0.00%
2018/08/06	1	101.00	0	0.00	102.00	1	705	0.14%
2018/08/03	0	0.00	2	102.00	102.00	-2	711	-0.28%
2018/08/01	3	100.37	2	100.10	101.00	1	685	0.15%
2018/07/31	1	98.60	1	103.00	98.60	0	665	0.00%
2018/07/30	1	101.00	10	101.50	101.00	-9	630	-1.43%
2018/07/27	0	0.00	2	103.00	103.00	-2	613	-0.33%
2018/07/26	1	102.00	0	0.00	103.00	1	593	0.17%
2018/07/25	12	100.48	1	99.80	100.50	11	557	1.97%
2018/07/24	1	94.50	0	0.00	96.90	1	486	0.21%
2018/07/23	3	95.30	2	92.60	91.00	1	472	0.21%
2018/07/20	9	96.97	10	97.39	97.80	-1	434	-0.23%
2018/07/17	0	0.00	1	84.90	85.40	-1	361	-0.28%
2018/07/04	1	87.50	0	0.00	87.40	1	366	0.27%
2018/06/25	0	0.00	3	90.20	91.00	-3	353	-0.85%
2018/06/21	0	0.00	1	90.70	90.30	-1	346	-0.29%
2018/06/20	3	88.53	0	0.00	87.80	3	339	0.88%
2018/06/07	1	88.00	0	0.00	89.30	1	322	0.31%
2018/06/06	4	84.60	4	85.80	86.50	0	310	0.00%
2018/05/25	0	0.00	2	74.55	75.30	-2	246	-0.81%
2018/05/24	1	72.80	0	0.00	73.20	1	242	0.41%
2018/05/18	1	72.10	1	72.20	72.30	0	239	0.00%
2018/05/16	1	69.40	0	0.00	68.80	1	239	0.42%
2018/03/15	0	0.00	1	96.30	94.30	-1	438	-0.23%
2018/03/01	3	96.90	2	96.30	95.50	1	452	0.22%
2018/02/12	0	0.00	1	91.00	90.60	-1	456	-0.22%
2018/02/06	1	93.60	1	92.70	92.80	0	448	0.00%
2018/02/05	1	96.40	1	97.50	98.70	0	442	0.00%
2018/01/24	1	99.80	1	101.00	101.00	0	475	0.00%
2018/01/22	0	0.00	2	96.15	98.00	-2	422	-0.47%
2018/01/19	1	95.00	1	95.90	95.00	0	421	0.00%
2018/01/18	1	95.00	2	97.10	95.00	-1	422	-0.24%
2018/01/15	4	94.20	0	0.00	93.80	4	429	0.93%
2018/01/10	1	95.60	0	0.00	96.00	1	445	0.22%
2018/01/02	0	0.00	1	100.00	99.00	-1	462	-0.22%