驊訊 (6237)-元大-前金券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.10	1	56.90	56.30	0	2,508	0.00%
2025/01/21	3	58.40	0	0.00	57.90	3	2,462	0.12%
2025/01/20	3	61.00	5	60.48	59.90	-2	2,403	-0.08%
2025/01/17	7	59.43	4	59.75	58.30	3	2,267	0.13%
2025/01/16	12	58.43	15	58.41	59.50	-3	2,203	-0.14%
2025/01/15	25	54.92	27	55.97	56.70	-2	2,004	-0.10%
2025/01/14	5	52.68	5	52.58	53.40	0	1,883	0.00%
2025/01/10	16	57.55	15	54.87	55.30	1	1,756	0.06%
2025/01/09	10	58.77	27	60.84	58.00	-17	1,558	-1.09%
2025/01/08	0	0.00	2	56.70	56.70	-2	1,120	-0.18%
2025/01/07	14	59.74	14	58.36	55.60	0	1,038	0.00%
2025/01/06	0	0.00	1	54.00	54.80	-1	822	-0.12%
2025/01/03	1	50.10	0	0.00	49.90	1	818	0.12%
2024/12/30	30	55.10	16	55.81	55.80	14	777	1.80%
2024/12/26	11	53.62	2	54.45	53.00	9	721	1.25%
2024/12/24	0	0.00	1	48.20	47.40	-1	750	-0.13%
2024/12/23	1	47.15	1	47.75	47.40	0	770	0.00%
2024/12/20	1	46.75	0	0.00	46.50	1	769	0.13%
2024/12/19	0	0.00	1	46.35	46.50	-1	770	-0.13%
2024/12/17	0	0.00	1	47.65	47.20	-1	767	-0.13%
2024/12/13	2	47.95	0	0.00	47.60	2	765	0.26%
2024/12/12	1	50.50	1	49.20	49.20	0	763	0.00%
2024/12/11	0	0.00	1	50.30	50.30	-1	760	-0.13%
2024/12/10	0	0.00	1	50.60	50.30	-1	757	-0.13%
2024/12/09	3	51.23	2	51.35	50.90	1	753	0.13%
2024/12/06	1	50.30	1	50.00	49.95	0	737	0.00%
2024/11/21	0	0.00	1	47.50	47.45	-1	745	-0.13%
2024/11/15	1	48.90	0	0.00	48.70	1	741	0.13%
2024/11/13	1	50.60	0	0.00	49.80	1	739	0.14%
2024/11/11	1	51.60	0	0.00	51.00	1	736	0.14%
2024/11/08	2	53.40	2	52.95	51.70	0	731	0.00%
2024/11/07	1	50.30	1	50.80	50.80	0	716	0.00%
2024/11/06	0	0.00	2	50.20	50.30	-2	717	-0.28%
2024/11/05	0	0.00	1	50.20	49.40	-1	724	-0.14%
2024/11/04	1	49.25	0	0.00	48.60	1	739	0.14%
2024/11/01	1	49.40	0	0.00	49.95	1	743	0.13%
2024/10/28	3	51.33	0	0.00	50.90	3	734	0.41%
2024/10/23	3	56.97	2	56.45	56.80	1	695	0.14%
2024/10/22	1	56.20	1	55.00	56.80	0	587	0.00%
2024/10/18	1	51.40	9	52.22	51.30	-8	518	-1.54%
2024/10/17	0	0.00	2	52.85	52.20	-2	518	-0.39%
2024/10/16	2	50.60	0	0.00	50.40	2	513	0.39%
2024/10/08	1	54.00	2	53.05	52.80	-1	504	-0.20%
2024/10/07	0	0.00	1	51.70	51.90	-1	476	-0.21%
2024/10/04	1	53.20	1	53.20	52.40	0	479	0.00%
2024/10/01	2	53.90	1	53.80	54.20	1	479	0.21%
2024/09/30	0	0.00	1	52.50	54.00	-1	451	-0.22%
2024/09/27	2	53.25	6	53.45	52.80	-4	420	-0.95%
2024/09/26	4	52.38	3	52.60	51.50	1	370	0.27%
2024/09/25	0	0.00	2	48.18	50.20	-2	312	-0.64%
2024/09/11	0	0.00	1	43.45	42.75	-1	346	-0.29%
2024/09/09	0	0.00	1	43.00	43.05	-1	352	-0.28%
2024/09/06	1	43.05	0	0.00	43.15	1	356	0.28%
2024/09/04	1	44.05	0	0.00	43.15	1	369	0.27%
2024/08/29	0	0.00	2	47.70	47.75	-2	386	-0.52%
2024/08/28	2	47.90	1	47.55	46.90	1	391	0.26%
2024/08/26	2	46.50	1	46.95	46.25	1	404	0.25%
2024/08/23	1	44.95	1	45.70	45.60	0	431	0.00%
2024/08/20	0	0.00	2	46.75	46.50	-2	511	-0.39%
2024/08/16	0	0.00	1	45.45	45.40	-1	532	-0.19%
2024/08/09	0	0.00	1	44.30	43.85	-1	728	-0.14%
2024/08/08	0	0.00	1	43.40	42.95	-1	755	-0.13%
2024/08/07	0	0.00	2	42.60	43.15	-2	754	-0.27%
2024/08/06	1	41.00	1	39.30	39.25	0	751	0.00%
2024/08/05	3	41.75	1	41.75	41.75	2	739	0.27%
2024/08/01	1	48.00	0	0.00	48.30	1	735	0.14%
2024/07/29	1	47.20	0	0.00	45.60	1	741	0.13%
2024/07/26	1	47.55	0	0.00	47.50	1	737	0.14%
2024/07/23	2	49.30	0	0.00	49.10	2	736	0.27%
2024/07/19	2	51.15	0	0.00	50.10	2	736	0.27%
2024/07/18	4	52.80	0	0.00	52.00	4	733	0.55%
2024/07/17	1	53.50	0	0.00	53.90	1	732	0.14%
2024/07/15	0	0.00	5	52.28	52.50	-5	737	-0.68%
2024/07/12	2	51.60	4	52.40	52.00	-2	734	-0.27%
2024/07/09	0	0.00	1	53.60	53.40	-1	768	-0.13%
2024/07/08	3	54.80	1	55.10	55.00	2	794	0.25%
2024/07/05	0	0.00	6	54.07	54.70	-6	795	-0.75%
2024/07/04	0	0.00	1	52.90	52.00	-1	792	-0.13%
2024/07/03	0	0.00	4	52.10	51.70	-4	799	-0.50%
2024/07/02	0	0.00	2	51.50	51.30	-2	804	-0.25%
2024/06/28	0	0.00	1	52.80	52.50	-1	820	-0.12%
2024/06/27	2	52.75	4	52.45	52.20	-2	826	-0.24%
2024/06/26	0	0.00	1	53.10	53.10	-1	832	-0.12%
2024/06/25	3	53.13	0	0.00	53.80	3	865	0.35%
2024/06/24	2	54.60	3	56.00	54.10	-1	867	-0.12%
2024/06/20	0	0.00	1	54.40	54.30	-1	871	-0.11%
2024/06/18	1	54.10	0	0.00	53.70	1	881	0.11%
2024/06/14	1	53.70	0	0.00	53.80	1	894	0.11%
2024/06/13	2	53.95	0	0.00	53.90	2	901	0.22%
2024/06/12	0	0.00	2	53.30	53.30	-2	905	-0.22%
2024/06/11	1	54.60	0	0.00	53.70	1	922	0.11%
2024/06/07	0	0.00	4	56.90	56.10	-4	943	-0.42%
2024/06/06	2	55.15	0	0.00	55.50	2	954	0.21%
2024/06/05	1	56.30	2	56.30	56.30	-1	967	-0.10%
2024/06/04	5	57.30	0	0.00	56.60	5	1,046	0.48%
2024/06/03	2	58.05	1	57.20	57.20	1	1,109	0.09%
2024/05/31	5	58.82	1	59.40	58.10	4	1,176	0.34%
2024/05/29	7	59.83	4	60.55	59.10	3	1,466	0.20%
2024/05/28	2	59.45	10	60.86	60.60	-8	1,487	-0.54%
2024/05/27	0	0.00	6	58.02	57.60	-6	1,531	-0.39%
2024/05/24	1	55.60	1	55.80	55.20	0	1,871	0.00%
2024/05/23	2	56.95	0	0.00	56.10	2	2,045	0.10%
2024/05/21	1	57.20	0	0.00	58.20	1	2,164	0.05%
2024/05/20	22	59.83	17	58.14	58.00	5	2,206	0.23%
2024/05/17	0	0.00	7	57.81	59.00	-7	2,196	-0.32%
2024/05/16	3	55.17	1	55.80	54.70	2	2,177	0.09%
2024/05/14	0	0.00	5	53.96	55.50	-5	2,243	-0.22%
2024/05/07	0	0.00	0	50.70	51.00	0	3,036	0.00%
2024/04/26	1	52.10	0	0.00	51.50	1	5,311	0.02%
2024/04/25	1	51.10	0	52.50	51.70	1	5,337	0.02%
2024/04/24	3	51.77	0	51.50	51.90	3	5,370	0.06%
2024/04/23	1	49.90	1	50.40	50.90	0	5,421	0.00%
2024/04/19	0	0.00	3	51.87	51.30	-3	5,681	-0.05%
2024/04/18	0	53.50	3	53.83	53.20	-3	5,719	-0.05%
2024/04/17	0	0.00	1	54.90	53.90	-1	5,756	-0.02%
2024/04/16	0	0.00	2	53.00	53.30	-2	5,843	-0.03%
2024/04/15	0	54.80	3	55.30	55.40	-3	5,857	-0.05%
2024/04/12	7	58.61	0	0.00	57.00	7	5,881	0.12%
2024/04/11	0	0.00	1	59.50	59.50	-1	5,958	-0.02%
2024/04/10	1	60.90	0	0.00	60.60	1	5,994	0.02%
2024/04/09	0	0.00	5	61.54	60.60	-5	6,021	-0.08%
2024/04/08	2	61.30	0	0.00	61.30	2	6,054	0.03%
2024/04/03	0	0.00	2	61.80	61.60	-2	6,089	-0.03%
2024/04/01	1	60.50	4	60.95	60.90	-3	6,285	-0.05%
2024/03/29	1	61.50	0	0.00	60.00	1	6,577	0.02%
2024/03/28	4	61.68	2	61.60	61.60	2	6,794	0.03%
2024/03/26	2	61.15	3	59.93	59.80	-1	6,881	-0.01%
2024/03/25	3	62.03	1	61.70	62.10	2	6,884	0.03%
2024/03/22	3	61.37	1	61.50	61.80	2	6,889	0.03%
2024/03/21	2	60.70	0	0.00	60.30	2	6,902	0.03%
2024/03/19	3	60.80	0	0.00	60.60	3	6,987	0.04%
2024/03/15	0	0.00	1	59.60	59.70	-1	7,035	-0.01%
2024/03/14	2	59.55	2	60.85	59.90	0	7,073	0.00%
2024/03/13	3.1	60.35	0	0.00	59.80	3.1	7,171	0.04%
2024/03/12	3	62.97	0	0.00	62.60	3	7,351	0.04%
2024/03/11	1	61.40	0	0.00	61.90	1	7,474	0.01%
2024/03/08	9	61.98	3	61.43	61.60	6	7,504	0.08%
2024/03/07	4	67.80	3	67.80	65.20	1	7,482	0.01%
2024/03/06	3	69.47	0	0.00	68.50	3	7,586	0.04%
2024/03/05	6	72.27	3.3	71.99	70.80	2.8	7,591	0.04%
2024/03/04	6	70.82	19	71.52	71.80	-13	7,560	-0.17%
2024/03/01	5	67.46	1.1	67.99	68.70	3.9	7,603	0.05%
2024/02/29	14	68.58	3	68.53	67.60	11	7,617	0.14%
2024/02/27	31.3	71.83	13	69.83	67.00	18.3	7,656	0.24%
2024/02/26	11	70.85	20	72.24	73.40	-9	7,953	-0.11%
2024/02/23	3	66.90	7	67.21	66.80	-4	8,007	-0.05%
2024/02/22	4	66.80	7	67.84	66.60	-3	8,334	-0.04%
2024/02/21	1	65.90	6	66.35	66.90	-5	8,583	-0.06%
2024/02/20	3	64.60	2	65.85	64.70	1	8,626	0.01%
2024/02/19	0	0.00	8	65.53	65.60	-8	8,577	-0.09%
2024/02/16	1	64.60	1	66.20	66.00	0	8,555	0.00%
2024/02/15	4	64.43	1	64.50	64.00	3	8,513	0.04%
2024/02/05	3.1	64.99	1	63.80	64.10	2.1	8,471	0.02%
2024/02/02	6.1	66.90	0	0.00	65.90	6.1	8,421	0.07%
2024/02/01	43.2	69.48	30	67.99	67.90	13.2	8,343	0.16%