迅杰 (6243)-元大-前金券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.40
漲跌
▼0.25
漲幅
-0.51%
成交量
108張
產業
上市半導體類股▼1.21%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	48.30	0	0.00	48.40	1	419	0.24%
2024/10/07	0	0.00	1	53.90	53.80	-1	627	-0.16%
2024/10/04	2	53.75	0	0.00	53.50	2	627	0.32%
2024/09/30	1	55.90	0	0.00	56.50	1	622	0.16%
2024/09/27	9	56.57	5	58.98	57.90	4	614	0.65%
2024/09/26	0	0.00	10	56.52	56.90	-10	470	-2.12%
2024/09/03	1	49.80	0	0.00	49.70	1	469	0.21%
2024/08/02	1	53.00	0	0.00	51.70	1	794	0.13%
2024/08/01	0	0.00	1	54.60	55.00	-1	791	-0.13%
2024/07/29	1	52.40	0	0.00	52.00	1	795	0.13%
2024/07/26	1	54.70	0	0.00	54.60	1	790	0.13%
2024/07/17	0	0.00	3	63.80	62.30	-3	782	-0.38%
2024/07/16	8	62.50	9	63.76	62.50	-1	755	-0.13%
2024/07/15	1	62.20	0.3	60.42	61.50	0.7	692	0.10%
2024/07/08	0	59.00	0	0.00	58.90	0	681	0.00%
2024/07/05	0	0.00	1	60.50	60.60	-1	684	-0.15%
2024/07/04	0	0.00	0.2	61.00	60.10	-0.2	685	-0.04%
2024/07/03	4	59.00	2	59.55	59.80	2	691	0.29%
2024/06/21	0	0.00	1	64.20	63.40	-1	771	-0.13%
2024/06/17	0	0.00	1	64.00	64.20	-1	796	-0.13%
2024/06/14	1	62.10	0	0.00	62.50	1	796	0.13%
2024/06/11	1	62.10	0	0.00	62.10	1	809	0.12%
2024/06/06	1	64.00	0	0.00	63.00	1	826	0.12%
2024/06/05	2	65.25	0	0.00	64.80	2	827	0.24%
2024/06/04	1	67.50	1	69.00	67.20	0	845	0.00%
2024/05/31	1	67.00	9	68.82	68.50	-8	868	-0.92%
2024/05/30	0	0.00	2	67.05	66.00	-2	827	-0.24%
2024/05/29	0	0.00	1	67.00	66.80	-1	774	-0.13%
2024/05/28	0	0.00	2	63.40	63.90	-2	709	-0.28%
2024/05/16	0	0.00	1	59.40	59.60	-1	1,027	-0.10%
2024/05/15	2	60.10	0	0.00	59.70	2	1,174	0.17%
2024/05/13	0	56.50	0	0.00	57.50	0	1,525	0.00%
2024/05/07	2	58.00	0	0.00	58.00	2	2,696	0.07%
2024/04/18	0	0.00	1	61.40	61.30	-1	5,904	-0.02%
2024/04/17	1	61.90	1	62.00	62.00	0	6,034	0.00%
2024/04/16	1	61.50	0	0.00	60.70	1	6,344	0.02%
2024/04/15	1	62.70	1	63.00	62.20	0	6,402	0.00%
2024/04/12	2	64.05	0	0.00	63.80	2	6,566	0.03%
2024/04/11	2	64.40	0	0.00	64.60	2	6,798	0.03%
2024/04/08	1	66.30	0	0.00	66.10	1	6,971	0.01%
2024/04/01	0	0.00	2	67.90	67.00	-2	7,346	-0.03%
2024/03/29	1	67.00	1	68.10	66.30	0	7,528	0.00%
2024/03/28	0.5	65.70	0	0.00	66.10	0.5	7,670	0.01%
2024/03/27	2	65.10	0	0.00	64.90	2	7,930	0.03%
2024/03/25	1	68.10	1	67.80	67.80	0	8,045	0.00%
2024/03/22	1	68.10	1	68.50	68.50	0	8,076	0.00%
2024/03/21	2	69.00	2	68.85	68.70	0	8,116	0.00%
2024/03/19	0	71.60	0	0.00	70.80	0	8,252	0.00%
2024/03/18	0	0.00	1	72.00	71.80	-1	8,292	-0.01%
2024/03/13	2	70.15	1	69.70	69.70	1	8,653	0.01%
2024/03/11	0	0.00	1	70.40	70.50	-1	9,221	-0.01%
2024/03/08	2	69.35	0	0.00	69.50	2	9,266	0.02%
2024/03/07	4	70.58	0	0.00	69.50	4	9,304	0.04%
2024/03/06	0	0.00	0.2	74.00	72.40	-0.2	9,386	0.00%
2024/03/05	3	73.83	0	0.00	74.40	3	9,528	0.03%
2024/03/04	2	76.10	0	0.00	75.60	2	9,954	0.02%
2024/03/01	1	77.00	0	0.00	77.00	1	10,241	0.01%
2024/02/29	4	77.83	2	79.50	77.60	2	10,285	0.02%
2024/02/27	5	77.32	4	79.88	77.80	1	10,373	0.01%
2024/02/26	2	76.35	1	78.70	78.20	1	10,796	0.01%
2024/02/21	1	77.10	1	78.40	77.50	0	11,362	0.00%
2024/02/20	18	77.12	11	78.72	78.50	7	11,579	0.06%
2024/02/19	2	78.75	9	78.60	79.00	-7	11,635	-0.06%
2024/02/16	11.1	81.89	9	81.42	81.30	2.1	11,690	0.02%
2024/02/15	1	78.40	3	78.87	78.80	-2	11,631	-0.02%
2024/02/05	12	78.93	11	80.16	77.70	1	11,588	0.01%
2024/02/02	30	86.17	56	86.44	85.60	-26	11,321	-0.23%
2024/02/01	51.1	84.49	51	83.64	82.70	0.1	10,955	0.00%
2024/01/31	22	79.38	21.5	78.42	79.70	0.5	10,627	0.00%
2024/01/30	11	75.25	14	75.14	75.40	-3	10,534	-0.03%
2024/01/29	15	74.48	13	75.39	75.00	2	10,584	0.02%
2024/01/26	11	74.85	10	75.29	74.00	1	10,567	0.01%
2024/01/25	15	77.73	7	77.54	76.10	8	10,555	0.08%
2024/01/24	12	80.19	4	79.60	78.90	8	10,504	0.08%
2024/01/23	1	81.60	2	81.10	80.50	-1	10,487	-0.01%
2024/01/22	9	81.47	8	80.96	79.80	1	10,390	0.01%
2024/01/19	18.5	80.15	15	79.87	80.30	3.5	10,303	0.03%
2024/01/18	14	80.10	12	81.52	79.00	2	10,289	0.02%
2024/01/17	54	85.31	54	84.69	83.20	0	10,218	0.00%
2024/01/16	34	84.18	23.1	86.09	87.20	11	9,228	0.12%
2024/01/15	15	77.59	25	78.29	79.30	-10	8,517	-0.12%
2024/01/12	17	73.60	20	72.20	72.10	-3	8,349	-0.04%
2024/01/11	1	73.50	4	72.85	73.60	-3	8,271	-0.04%
2024/01/10	50	76.11	36.5	75.31	73.90	13.5	8,152	0.17%
2024/01/09	6	72.07	4	72.05	71.90	2	7,836	0.03%
2024/01/08	9	74.12	7	74.73	73.50	2	7,768	0.03%
2024/01/05	19	75.15	19	75.82	74.40	0	7,598	0.00%
2024/01/04	8	72.58	11	73.95	72.20	-3	7,362	-0.04%
2024/01/03	3	74.07	2	75.00	73.50	1	7,293	0.01%
2023/12/29	5	73.82	4	74.15	74.60	1	7,206	0.01%
2023/12/28	3	74.07	2	74.20	75.20	1	7,145	0.01%
2023/12/27	8.1	75.70	10.1	75.44	74.60	-2	7,036	-0.03%
2023/12/26	4	73.75	11	74.76	74.50	-7	6,790	-0.10%
2023/12/25	3	71.83	1	72.60	73.40	2	6,591	0.03%
2023/12/22	8.1	73.12	20	72.83	72.00	-12	6,433	-0.19%
2023/12/21	2	70.10	3	70.40	69.40	-1	6,166	-0.02%
2023/12/20	2	67.15	4	68.35	69.30	-2	6,074	-0.03%
2023/12/19	4	66.52	9	66.71	67.10	-5	6,034	-0.08%
2023/12/18	8	67.74	6	68.32	67.80	2	6,005	0.03%
2023/12/15	3	67.70	0	0.00	67.50	3	5,954	0.05%
2023/12/14	18	71.09	35	71.15	69.50	-17	5,884	-0.29%
2023/12/13	5	72.40	2	72.20	72.20	3	5,808	0.05%
2023/12/12	6	72.75	2	72.75	73.40	4	5,768	0.07%
2023/12/11	11	73.04	7	72.94	73.30	4	5,723	0.07%
2023/12/08	18	75.07	18	75.66	73.00	0	5,659	0.00%
2023/12/07	12	75.49	6	74.88	73.20	6	5,420	0.11%
2023/12/06	9	75.31	16.1	76.97	78.80	-7.1	5,078	-0.14%
2023/12/05	2	72.05	286	72.29	71.70	-284	4,854	-5.85%	大賣/鉅額交易
2023/12/04	1	73.10	58	73.11	73.10	-57	4,876	-1.17%
2023/12/01	13	75.72	38	75.17	74.30	-25	4,852	-0.52%
2023/11/30	6	76.42	3	76.97	75.30	3	4,779	0.06%
2023/11/29	35	75.57	27	75.66	77.80	8	4,622	0.17%
2023/11/28	18	70.48	23	71.33	73.90	-5	4,167	-0.12%
2023/11/27	4	68.30	4	68.33	67.20	0	3,864	0.00%
2023/11/24	5	70.32	0	71.80	69.60	5	3,797	0.13%
2023/11/23	16.1	74.43	5	74.72	72.40	11.1	3,671	0.30%
2023/11/22	14	69.76	21	71.39	74.20	-7	3,177	-0.22%
2023/11/21	4	69.45	2	68.45	67.50	2	2,959	0.07%
2023/11/20	4	70.30	1	71.00	69.90	3	2,838	0.11%
2023/11/17	6	65.88	3	67.40	67.40	3	2,507	0.12%
2023/11/16	0	0.00	3.5	60.50	61.30	-3.5	2,259	-0.15%
2023/11/15	4	56.28	14	56.10	55.80	-10	2,142	-0.47%
2023/11/14	8	54.09	1	55.20	55.10	7	2,035	0.34%
2023/11/13	0	0.00	3	53.87	52.60	-3	1,943	-0.15%
2023/11/10	2	52.20	1	53.30	53.00	1	1,917	0.05%
2023/11/09	8	53.34	4	52.95	53.80	4	1,886	0.21%
2023/11/08	43	54.14	13	55.34	53.90	30	1,812	1.66%
2023/11/07	3	54.23	4	54.30	53.00	-1	1,654	-0.06%
2023/11/06	6	52.37	4	52.38	51.30	2	1,546	0.13%
2023/11/03	0	0.00	2	52.25	51.90	-2	1,455	-0.14%
2023/11/02	1	51.30	2	51.00	51.40	-1	1,406	-0.07%
2023/10/31	1	51.30	1	51.00	49.20	0	1,364	0.00%
2023/10/30	3	51.60	3	51.77	52.10	0	1,319	0.00%
2023/10/27	3	50.73	0	0.00	49.80	3	1,269	0.24%
2023/10/26	49	52.89	47	50.85	50.50	2	1,207	0.17%
2023/10/25	9	52.42	11	52.93	53.50	-2	1,007	-0.20%
2023/10/24	2	50.68	1	50.20	48.70	1	850	0.12%
2023/10/23	2	49.65	2	49.13	49.85	0	812	0.00%
2023/10/20	2	48.43	1	51.00	47.40	1	737	0.14%
2023/10/19	3	48.68	3	49.88	50.10	0	627	0.00%
2023/10/18	0	0.00	1	45.70	45.60	-1	590	-0.17%
2023/10/16	1	45.25	0	0.00	44.90	1	587	0.17%
2023/10/06	0	0.00	2	47.50	47.90	-2	622	-0.32%
2023/09/26	0	0.00	1	45.60	45.40	-1	732	-0.14%
2023/09/25	1	46.60	0	0.00	46.55	1	768	0.13%
2023/09/22	1	46.30	0	0.00	46.30	1	792	0.13%
2023/09/15	0	0.00	3	51.10	50.60	-3	982	-0.31%
2023/09/14	0	0.00	1	52.40	50.70	-1	989	-0.10%
2023/09/07	1	52.00	0	0.00	52.50	1	1,041	0.10%
2023/09/06	2	50.28	0	0.00	52.00	2	994	0.20%
2023/09/05	2	49.58	1	49.10	48.95	1	1,003	0.10%
2023/08/25	0	0.00	2	45.10	44.85	-2	1,406	-0.14%
2023/08/22	0	0.00	1	44.30	43.55	-1	1,467	-0.07%
2023/08/17	1	44.60	0	0.00	44.55	1	1,520	0.07%
2023/07/31	5	48.00	0	0.00	47.00	5	2,151	0.23%
2023/07/21	0	0.00	1	48.20	48.30	-1	2,117	-0.05%
2023/07/11	0	0.00	12	51.75	51.90	-12	2,124	-0.56%
2023/07/10	3	51.50	14	51.56	51.10	-11	2,125	-0.52%
2023/07/05	0	0.00	1	52.20	52.00	-1	2,109	-0.05%
2023/06/29	1	55.30	7	54.80	55.30	-6	1,991	-0.30%
2023/06/27	1	52.60	0	0.00	51.50	1	1,914	0.05%
2023/06/26	1	54.60	1	53.80	53.50	0	1,863	0.00%
2023/06/19	0	0.00	1	51.70	52.30	-1	1,889	-0.05%
2023/06/16	0	0.00	1	51.80	52.10	-1	1,898	-0.05%
2023/06/14	9	52.40	8	52.90	52.90	1	1,868	0.05%
2023/06/13	1	51.50	1	51.90	51.60	0	1,855	0.00%
2023/06/12	2	50.55	0	0.00	51.50	2	1,917	0.10%
2023/06/08	55	56.19	1	56.20	51.80	54	1,879	2.87%
2023/06/07	7	54.73	2	53.90	53.90	5	1,751	0.29%
2023/06/06	0	0.00	1	50.30	52.50	-1	1,733	-0.06%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	11	46.80	6	46.54	47.55	5	1,620	0.31%
2023/06/01	0	45.25	0	0.00	44.85	0	1,565	0.00%
2023/05/31	0	0.00	2	43.80	43.80	-2	1,531	-0.13%
2023/05/30	2	43.60	1	43.90	43.85	1	1,515	0.07%
2023/05/24	2	43.45	0	0.00	42.70	2	1,447	0.14%
2023/05/22	0	0.00	0.3	44.05	43.50	-0.3	1,409	-0.02%
2023/05/18	0	0.00	2	43.23	43.15	-2	1,322	-0.15%
2023/05/17	322.3	44.45	4	43.00	42.40	318.3	1,273	25.00%	大買/鉅額交易
2023/05/16	15	41.21	13	42.07	41.65	2	1,150	0.17%
2023/05/10	4	42.46	6	43.83	41.20	-2	1,035	-0.19%
2023/05/09	2	40.98	3	40.77	41.00	-1	942	-0.11%
2023/05/08	0	0.00	10	40.80	40.80	-10	853	-1.17%
2023/04/25	1	34.50	8	34.75	34.85	-7	783	-0.89%
2023/04/21	1	36.50	0	0.00	36.20	1	780	0.13%
2023/04/19	8	39.71	0	0.00	37.95	8	766	1.04%
2023/04/18	0	0.00	2	40.25	39.10	-2	737	-0.27%
2023/04/17	0	0.00	0	37.90	39.05	0	713	0.00%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/03/31	0	0.00	0	36.50	36.60	0	641	0.00%
2023/03/28	1	35.75	0	0.00	35.80	1	629	0.16%
2023/03/24	3	38.40	4	38.76	37.30	-1	609	-0.16%
2023/03/22	0	0.00	1	37.90	37.35	-1	526	-0.19%
2023/03/21	0	0.00	27	37.50	37.35	-27	519	-5.20%
2023/03/17	0	0.00	4	36.33	36.05	-4	556	-0.72%
2023/03/16	18	36.58	11	37.67	36.35	7	564	1.24%
2023/03/15	2	37.80	4	38.04	38.20	-2	549	-0.36%
2023/03/14	0	0.00	1	37.00	37.10	-1	456	-0.22%
2023/03/13	1	33.25	0	0.00	33.75	1	425	0.23%
2023/03/09	38	37.17	3	38.38	36.00	35	409	8.55%
2023/03/07	0	0.00	1	32.50	32.35	-1	331	-0.30%
2023/03/02	0	0.00	1	30.90	30.85	-1	320	-0.31%
2023/02/15	0	31.40	0	0.00	30.20	0	319	0.00%
2023/02/09	0	0.00	11	31.20	30.65	-11	325	-3.38%
2023/02/08	12	31.38	6	31.70	31.05	6	322	1.86%
2023/02/02	0	0.00	4	30.85	30.50	-4	309	-1.29%
2023/02/01	2	30.10	0	0.00	30.00	2	296	0.67%
2023/01/05	1	28.10	0	0.00	27.90	1	298	0.34%
2022/12/27	0	0.00	4	28.80	28.70	-4	351	-1.14%
2022/12/21	0	0.00	1	28.10	28.35	-1	356	-0.28%
2022/12/20	1	27.70	0	0.00	27.65	1	355	0.28%
2022/12/16	1	28.75	0	0.00	28.50	1	354	0.28%
2022/12/09	5	31.29	1	32.50	30.00	4	332	1.20%
2022/12/01	1	29.15	0	0.00	28.70	1	240	0.42%
2022/11/23	1	27.90	0	0.00	27.50	1	236	0.42%
2022/11/17	1	28.80	0	0.00	28.65	1	230	0.43%
2022/11/16	1	29.10	0	0.00	28.70	1	229	0.44%
2022/11/11	1	28.25	1	27.25	27.30	0	223	0.00%
2022/11/09	0	0.00	1	28.00	28.00	-1	220	-0.45%
2022/10/19	0	0.00	13	24.62	24.80	-13	191	-6.79%
2022/10/18	13	24.75	0	0.00	24.45	13	189	6.86%
2022/10/07	1	29.00	1	28.00	28.00	0	184	0.00%
2022/08/11	1	31.00	0	0.00	31.00	1	339	0.29%
2022/08/01	1	31.40	0	0.00	31.40	1	353	0.28%
2022/07/28	1	32.00	0	0.00	31.75	1	358	0.28%
2022/07/22	1	34.30	0	0.00	33.45	1	362	0.28%
2022/07/04	1	32.00	0	0.00	32.00	1	423	0.24%
2022/06/30	1	37.30	0	0.00	36.40	1	455	0.22%
2022/06/29	0	0.00	1	38.95	39.00	-1	542	-0.18%
2022/06/23	0	0.00	1	38.85	38.45	-1	712	-0.14%
2022/06/22	1	39.00	0	0.00	39.30	1	715	0.14%
2022/06/16	2	41.00	0	0.00	39.80	2	738	0.27%
2022/06/15	1	42.25	1	41.70	41.35	0	737	0.00%
2022/06/14	2	40.95	1	41.75	42.10	1	744	0.13%
2022/06/10	3	44.95	4	45.23	44.40	-1	738	-0.14%
2022/06/09	1	43.55	0	0.00	43.50	1	705	0.14%
2022/06/08	23	44.39	25	47.39	44.10	-2	695	-0.29%
2022/06/07	0	0.00	3	44.03	44.45	-3	625	-0.48%
2022/06/06	1	40.50	1	40.60	40.45	0	617	0.00%
2022/06/01	0	0.00	1	42.00	41.10	-1	627	-0.16%
2022/05/26	0	0.00	4	39.15	38.95	-4	628	-0.64%
2022/05/25	0	0.00	1	39.50	39.50	-1	630	-0.16%
2022/05/10	2	39.78	0	0.00	40.25	2	661	0.30%
2022/05/09	1	40.20	0	0.00	40.15	1	666	0.15%
2022/05/03	2	42.00	0	0.00	41.95	2	680	0.29%
2022/04/27	1	40.30	0	0.00	40.90	1	696	0.14%
2022/04/22	0	0.00	1	43.55	44.00	-1	708	-0.14%
2022/04/18	1	42.50	0	0.00	42.75	1	736	0.14%
2022/04/15	1	43.40	0.1	44.05	43.50	0.9	742	0.12%
2022/04/13	1	46.55	0	0.00	46.50	1	760	0.13%
2022/04/07	1.1	49.13	1	49.70	49.05	0.1	824	0.01%
2022/04/06	3	50.37	1	51.10	50.00	2	844	0.24%
2022/04/01	4	55.03	10.2	55.16	52.90	-6.2	912	-0.68%
2022/03/31	12.2	54.51	6	54.43	53.90	6.2	836	0.74%
2022/03/30	4	48.78	7	48.66	51.00	-3	767	-0.39%
2022/03/28	1	45.00	0	0.00	45.15	1	760	0.13%
2022/03/23	1	47.00	1	47.50	46.30	0	873	0.00%
2022/03/22	0	45.75	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.95	0	0.00	45.50	0	940	0.00%
2022/03/10	1	43.40	1	43.65	44.10	0	2,088	0.00%
2022/02/24	1	45.00	0	0.00	43.10	1	3,539	0.03%
2022/02/18	1	47.60	0	0.00	47.75	1	3,568	0.03%
2022/02/17	1	48.90	0	0.00	48.10	1	3,579	0.03%
2022/01/21	1	49.50	1	50.60	48.60	0	4,011	0.00%
2022/01/17	0	0.00	2	51.80	52.50	-2	4,103	-0.05%
2022/01/10	0	0.00	7	53.21	53.20	-7	4,074	-0.17%
2022/01/07	1	51.40	0	0.00	52.00	1	4,074	0.02%
2022/01/06	1	54.70	0	0.00	54.10	1	4,061	0.02%
2022/01/04	1	57.00	3	56.70	56.50	-2	4,031	-0.05%
2022/01/03	7	57.70	8	57.14	57.60	-1	4,031	-0.02%
2021/12/30	9	60.47	13	60.04	59.00	-4	4,009	-0.10%
2021/12/29	1	63.60	0	0.00	62.60	1	3,975	0.03%
2021/12/28	17	63.72	19	63.85	63.80	-2	3,939	-0.05%
2021/12/27	1	60.30	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1	59.60	2	60.35	60.00	-1	3,857	-0.03%
2021/12/23	0	0.00	0.1	59.40	58.90	-0.1	3,819	0.00%
2021/12/21	1	60.00	0	0.00	59.10	1	3,780	0.03%
2021/12/20	0	0.00	0.5	58.70	58.70	-0.5	3,765	-0.01%
2021/12/17	2	59.25	1	60.30	58.60	1	3,760	0.03%
2021/12/16	0	0.00	4	62.35	62.00	-4	3,700	-0.11%
2021/12/15	2	62.65	2	63.15	62.10	0	3,676	0.00%
2021/12/14	2	61.89	6	66.38	61.40	-4	3,619	-0.11%
2021/12/13	1	68.00	7	68.84	68.00	-6	3,516	-0.17%
2021/12/10	11.1	69.99	10	71.18	70.40	1.1	3,464	0.03%
2021/12/09	11	68.08	10.1	67.10	70.70	1	3,190	0.03%
2021/12/08	2	65.60	3	66.30	64.30	-1	3,041	-0.03%
2021/12/07	14.1	67.82	10	68.63	63.80	4.1	2,955	0.14%
2021/12/06	24	71.08	15.5	70.27	70.60	8.5	2,790	0.31%
2021/12/03	16	68.88	12	69.85	70.00	4	2,581	0.15%
2021/12/02	1	70.80	0	0.00	71.00	1	2,355	0.04%
2021/12/01	2	61.85	10	64.36	64.60	-8	2,270	-0.35%
2021/11/30	9	58.64	2	59.10	58.80	7	2,119	0.33%
2021/11/29	6	56.95	10	55.63	57.10	-4	2,070	-0.19%
2021/11/26	38	57.29	39	55.80	55.40	-1	1,869	-0.06%
2021/11/25	0	0.00	1.5	54.46	55.40	-1.5	1,548	-0.10%
2021/11/24	16	48.43	8	47.13	50.40	8	1,490	0.54%
2021/11/23	7	48.63	4	49.47	49.50	3.1	1,412	0.22%
2021/11/22	1	44.90	0	0.00	45.00	1	1,297	0.08%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	2	47.05	46.60	-2	1,327	-0.15%
2021/11/15	0	44.75	0	0.00	45.00	0	1,331	0.00%
2021/11/11	2	44.90	5	45.01	45.00	-3	1,361	-0.22%
2021/11/10	5.2	48.59	2	48.78	47.30	3.2	1,369	0.23%
2021/11/08	0	0.00	9.7	42.70	42.50	-9.7	1,398	-0.69%
2021/11/05	2.1	48.17	4.2	48.05	46.45	-2.1	1,443	-0.15%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	2	22.35	4	22.31	22.75	-2	1,447	-0.14%
2021/10/26	6	20.92	1	20.60	20.70	5	1,369	0.37%
2021/10/25	4.1	20.49	1	19.85	20.10	3.1	1,363	0.22%
2021/10/22	22	21.60	58.2	21.18	21.00	-36.2	1,390	-2.60%
2021/10/21	8	20.60	0	0.00	21.15	8	1,349	0.59%
2021/10/20	0	17.55	0	0.00	19.25	0	1,377	0.00%
2021/10/19	0	0.00	3	17.52	17.50	-3	1,499	-0.20%
2021/10/18	3	17.12	0	0.00	17.00	3	1,731	0.17%
2021/10/15	0.1	17.50	0	0.00	17.60	0.1	1,933	0.00%
2021/10/06	0	0.00	1	17.10	16.60	-1	2,518	-0.04%
2021/10/05	0.1	17.00	0	0.00	16.80	0.1	2,565	0.00%
2021/10/01	1	16.80	2	17.50	16.80	-1	2,603	-0.04%
2021/09/30	2	17.75	0	0.00	17.75	2	2,606	0.08%
2021/09/29	0.1	17.80	0	0.00	17.60	0.1	2,617	0.00%
2021/09/23	0.1	17.85	0	0.00	17.60	0.1	2,632	0.00%
2021/09/22	0.1	17.50	0	0.00	17.50	0.1	2,636	0.00%
2021/09/17	3.1	18.30	0	0.00	18.25	3.1	2,643	0.12%
2021/09/16	0	0.00	73	18.03	18.15	-73	2,642	-2.76%
2021/09/15	0.2	18.10	0	0.00	18.15	0.2	2,637	0.01%
2021/09/14	2	19.60	0	0.00	19.40	2	2,611	0.08%
2021/09/10	0.1	19.95	0	0.00	20.15	0.1	2,617	0.00%
2021/09/06	0.2	21.45	4	21.25	21.05	-3.9	2,611	-0.15%
2021/09/03	0	0.00	6	21.48	21.80	-6	2,606	-0.23%
2021/09/01	73	22.55	1	21.90	22.50	72	2,586	2.78%
2021/08/31	0.2	21.25	0	0.00	21.30	0.2	2,555	0.01%
2021/08/27	3.2	21.09	1	21.40	21.10	2.2	2,546	0.09%
2021/08/26	1.3	21.64	5	21.10	22.20	-3.7	2,526	-0.15%
2021/08/25	5	19.70	0	0.00	20.75	5	2,488	0.20%
2021/08/23	0	0.00	3	19.83	19.70	-3	2,472	-0.12%
2021/08/19	0	0.00	1	18.30	18.30	-1	2,452	-0.04%
2021/08/18	0	0.00	5	18.20	19.50	-5	2,450	-0.20%
2021/08/17	3	19.32	0	0.00	18.75	3	2,441	0.12%
2021/08/16	0	0.00	15	18.95	18.65	-15	2,430	-0.62%
2021/08/13	0	0.00	10	19.10	19.00	-10	2,431	-0.41%
2021/08/12	0	0.00	24	20.03	20.00	-24	2,417	-0.99%
2021/08/10	0	0.00	25	20.25	21.30	-25	2,404	-1.04%
2021/08/09	4	21.08	1	21.00	21.00	3	2,396	0.13%
2021/08/06	0	0.00	3	22.00	22.00	-3	2,377	-0.13%
2021/08/05	0	0.00	1	22.10	22.30	-1	2,355	-0.04%
2021/08/04	3.1	22.98	0	0.00	23.00	3.1	2,329	0.13%
2021/08/03	4	24.98	5	24.81	24.20	-1	2,287	-0.04%
2021/08/02	3	23.72	1	23.70	23.75	2	2,263	0.09%
2021/07/30	1	24.45	5	23.83	23.65	-4	2,264	-0.18%
2021/07/29	3	23.83	0	0.00	24.45	3	2,242	0.13%
2021/07/28	5	23.38	2	23.20	23.20	3	2,229	0.13%
2021/07/27	17	25.91	1	26.00	25.05	16	2,199	0.73%
2021/07/26	1	26.90	22	25.30	26.90	-21	2,165	-0.97%
2021/07/23	69	26.35	52	26.41	26.00	17	2,110	0.81%
2021/07/22	61	25.67	4	26.31	28.00	57	1,971	2.89%
2021/07/21	11	24.97	34	25.64	25.70	-23	1,755	-1.31%
2021/07/20	4	22.95	5	21.10	23.40	-1	1,569	-0.06%
2021/07/19	5	21.45	2	21.05	21.30	3	1,478	0.20%
2021/07/16	21	22.16	0	0.00	21.80	21	1,559	1.35%
2021/07/15	40	21.38	2	21.09	22.60	38	1,510	2.51%
2021/07/14	10	22.74	20	22.58	22.95	-10	1,409	-0.71%
2021/07/13	0	0.00	20	20.90	20.90	-20	1,232	-1.62%
2021/07/12	20	18.43	0	0.00	19.00	20	1,294	1.54%
2021/07/09	10	17.10	0	0.00	17.30	10	1,297	0.77%
2021/07/08	10	17.40	0	0.00	17.45	10	1,324	0.75%
2021/06/07	0	0.00	5	16.30	16.30	-5	2,243	-0.22%
2021/06/01	5	17.38	0	0.00	17.60	5	2,223	0.22%
2021/05/27	0	0.00	20	16.42	16.50	-20	2,224	-0.90%
2021/05/25	3	17.10	0	0.00	17.00	3	2,263	0.13%
2021/05/24	4	16.33	0	0.00	16.40	4	2,322	0.17%
2021/05/17	0	0.00	2	13.55	13.55	-2	2,371	-0.08%
2021/05/11	0	0.00	34	16.20	16.15	-34	2,380	-1.43%
2021/04/29	0	0.00	10	18.70	18.80	-10	2,326	-0.43%
2021/04/23	2	19.30	1	19.50	19.75	1	2,474	0.04%
2021/04/22	10	20.80	9	20.94	20.80	1	2,457	0.04%
2021/04/20	0	0.00	4	23.31	23.35	-4	2,379	-0.17%
2021/04/19	10	23.60	1	23.40	23.20	9	2,393	0.38%
2021/04/16	4	25.10	0	0.00	24.65	4	2,407	0.17%
2021/04/15	0	0.00	7	23.74	23.95	-7	2,369	-0.30%
2021/04/13	2	23.10	1	22.85	21.80	1	2,363	0.04%
2021/04/12	0	0.00	1	23.90	23.30	-1	2,369	-0.04%
2021/04/09	1	24.20	0	0.00	24.30	1	2,379	0.04%
2021/04/08	0	0.00	4	23.73	25.20	-4	2,318	-0.17%
2021/04/07	2	23.35	0	0.00	23.50	2	2,276	0.09%
2021/04/06	5	23.20	1	23.15	23.05	4	2,313	0.17%
2021/04/01	0	0.00	1	23.40	23.25	-1	2,349	-0.04%
2021/03/31	15	23.23	7	23.19	23.80	8	2,291	0.35%
2021/03/29	5	21.46	0	0.00	21.40	5	2,187	0.23%
2021/03/26	0	0.00	1	21.20	21.00	-1	2,165	-0.05%
2021/03/24	2	20.90	0	0.00	20.70	2	2,144	0.09%
2021/03/22	1	22.20	0	0.00	21.50	1	2,090	0.05%
2021/03/19	0	0.00	1	20.95	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	2	20.40	20.30	-2	1,959	-0.10%
2021/03/17	3	20.88	4	19.84	20.85	-1	1,914	-0.05%
2021/03/16	2	19.05	8	19.50	19.70	-6	1,837	-0.33%
2021/03/15	8	18.48	0	0.00	18.60	8	1,804	0.44%
2021/03/11	34	17.35	0	0.00	17.50	34	1,786	1.90%
2021/03/10	0.3	16.82	0	0.00	16.85	0.3	1,787	0.02%
2021/03/09	0.1	16.45	0	0.00	16.40	0.1	1,790	0.01%
2021/03/08	0.1	16.60	0	0.00	16.40	0.1	1,811	0.01%
2021/03/04	2	16.20	0	0.00	16.30	2	1,838	0.11%
2021/02/26	2.1	16.79	0	0.00	16.85	2.1	1,859	0.11%
2021/02/25	0.1	17.15	0	0.00	16.85	0.1	1,864	0.01%
2021/02/24	4	18.10	0	0.00	17.65	4	1,882	0.21%
2021/02/23	0.1	17.00	0	0.00	17.60	0.1	1,859	0.01%
2021/02/22	4	16.20	3	16.50	17.55	1	1,835	0.05%
2021/02/18	0	0.00	2	15.55	15.45	-2	1,785	-0.11%
2021/02/02	0	0.00	3	15.15	15.00	-3	1,740	-0.17%
2021/01/21	0	0.00	3	16.65	16.65	-3	1,586	-0.19%
2021/01/20	0	0.00	1	17.10	16.90	-1	1,569	-0.06%
2021/01/19	3	17.98	1	18.25	18.20	2	1,521	0.13%
2021/01/18	2	18.18	2	18.00	18.50	0	1,447	0.00%
2021/01/15	1	16.75	0	0.00	16.85	1	1,348	0.07%
2021/01/13	0	0.00	1	16.45	17.10	-1	1,302	-0.08%
2021/01/11	3	17.05	5	16.90	17.00	-2	1,244	-0.16%
2021/01/08	4	15.89	4	15.63	15.75	0	1,199	0.00%
2021/01/06	1	14.60	1	14.20	15.65	0	1,152	0.00%
2021/01/05	5	15.24	8	15.15	15.35	-3	1,099	-0.27%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/31	0	0.00	1	14.00	14.00	-1	1,013	-0.10%
2020/12/30	3	14.10	41	13.90	14.15	-38	1,004	-3.78%
2020/12/29	2	14.30	0	0.00	14.30	2	991	0.20%
2020/12/28	1	14.15	3	13.45	14.15	-2	925	-0.22%
2020/12/25	0	0.00	5	13.19	12.90	-5	859	-0.58%
2020/12/24	3	13.10	0	0.00	12.95	3	854	0.35%
2020/12/16	0	0.00	1	13.15	13.15	-1	857	-0.12%
2020/12/10	1	13.05	0	0.00	13.00	1	863	0.12%
2020/12/08	2	14.55	2	14.50	14.45	0	870	0.00%
2020/12/07	2	14.65	3	13.30	14.70	-1	886	-0.11%
2020/12/04	0	0.00	1	13.10	13.40	-1	858	-0.12%
2020/12/03	1	12.80	0	0.00	12.80	1	851	0.12%
2020/11/30	0	0.00	7	13.20	13.15	-7	881	-0.79%
2020/11/25	1	12.35	0	0.00	12.35	1	886	0.11%
2020/11/23	0	0.00	2	12.50	12.85	-2	881	-0.23%
2020/11/20	3	12.77	1	12.65	12.80	2	836	0.24%
2020/11/05	1	11.65	0	0.00	11.60	1	881	0.11%
2020/10/22	1	12.40	0	0.00	12.50	1	1,286	0.08%
2020/10/15	0	0.00	1	12.60	12.90	-1	1,375	-0.07%
2020/10/06	1	12.45	0	0.00	12.40	1	1,434	0.07%
2020/09/25	0	0.00	15	12.05	11.70	-15	1,529	-0.98%
2020/09/24	16	12.03	0	0.00	12.05	16	1,564	1.02%
2020/09/21	1	12.85	0	0.00	12.60	1	1,553	0.06%
2020/09/18	0	0.00	1	12.75	12.85	-1	1,540	-0.06%
2020/09/17	39	12.75	0	0.00	12.65	39	1,530	2.55%
2020/09/14	0	0.00	3	12.70	12.70	-3	1,521	-0.20%
2020/09/11	8	12.91	0	0.00	12.75	8	1,504	0.53%
2020/09/10	2	13.90	1	13.50	14.00	1	1,453	0.07%
2020/09/08	1	12.80	0	0.00	12.80	1	1,336	0.07%
2020/09/04	1	12.85	0	0.00	12.85	1	1,298	0.08%
2020/09/03	0	0.00	115	12.59	12.95	-115	1,275	-9.01%	大賣/鉅額交易
2020/09/02	115	13.10	1	12.45	13.00	114	1,254	9.09%	大買/鉅額交易
2020/08/24	1	10.90	0	0.00	10.75	1	1,145	0.09%
2020/08/21	0	0.00	11	10.85	10.85	-11	1,139	-0.97%
2020/08/20	11	10.65	0	0.00	10.60	11	1,133	0.97%
2020/08/19	1	11.60	0	0.00	11.65	1	1,110	0.09%
2020/08/17	1	12.30	0	0.00	12.10	1	1,092	0.09%
2020/08/12	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2020/08/11	5	12.80	1	12.50	12.50	4	1,062	0.38%
2020/08/10	3	12.83	0	0.00	13.30	3	1,038	0.29%
2020/08/07	0	0.00	1	12.95	13.00	-1	987	-0.10%
2020/08/06	0	0.00	1	12.60	12.35	-1	957	-0.10%
2020/08/05	2	12.88	20	12.25	13.05	-18	907	-1.98%
2020/07/30	20	10.56	0	0.00	10.50	20	684	2.92%
2020/07/27	0	0.00	57	11.22	10.85	-57	673	-8.47%
2020/07/24	57	11.93	0	0.00	11.15	57	658	8.66%
2020/07/21	0	0.00	1	11.05	11.00	-1	579	-0.17%
2020/07/20	0	0.00	3	11.57	11.85	-3	545	-0.55%
2020/07/16	1	9.95	0	0.00	9.99	1	444	0.23%
2020/07/15	2	10.28	1	10.30	10.15	1	441	0.23%
2020/07/13	0	0.00	6	9.86	9.97	-6	439	-1.37%
2020/07/09	0	0.00	4	10.90	10.70	-4	421	-0.95%
2020/07/08	1	11.00	0	0.00	11.10	1	408	0.24%
2020/07/07	1	10.70	0	0.00	10.25	1	395	0.25%
2020/07/06	10	10.98	0	0.00	10.80	10	375	2.66%
2020/06/17	0	0.00	10	8.50	8.50	-10	250	-3.99%
2020/06/12	10	8.48	0	0.00	8.60	10	255	3.92%
2020/06/09	0	0.00	15	9.27	9.30	-15	246	-6.09%
2020/06/02	15	8.98	0	0.00	8.95	15	242	6.18%
2020/05/14	0	0.00	1	9.13	9.14	-1	229	-0.44%
2020/05/13	0	0.00	15	9.50	9.80	-15	226	-6.62%
2020/05/12	16	9.60	0	0.00	9.56	16	226	7.05%
2020/04/23	0	0.00	20	7.76	7.70	-20	177	-11.28%
2020/04/16	0	0.00	10	7.60	8.05	-10	176	-5.67%
2020/04/13	0	0.00	1	7.56	7.26	-1	181	-0.55%
2020/04/10	31	7.21	0	0.00	7.58	31	184	16.84%
2020/02/20	0	0.00	1	9.49	9.49	-1	236	-0.42%
2020/02/19	1	9.60	0	0.00	9.60	1	237	0.42%
2020/02/14	0	0.00	1	9.72	9.78	-1	233	-0.43%
2020/02/13	1	9.76	0	0.00	9.72	1	234	0.43%
2020/01/07	1	10.10	0	0.00	10.10	1	227	0.44%
2019/12/30	0	0.00	1	11.45	11.65	-1	202	-0.49%
2019/12/11	0	0.00	5	10.30	11.00	-5	289	-1.73%
2019/12/09	5	10.05	0	0.00	10.00	5	293	1.71%
2019/11/12	0	0.00	1	10.05	10.00	-1	288	-0.35%
2019/11/11	0	0.00	1	9.98	9.99	-1	288	-0.35%
2019/11/08	1	10.35	0	0.00	10.20	1	288	0.35%
2019/10/29	0	0.00	1	10.95	10.90	-1	287	-0.35%
2019/10/28	1	10.85	0	0.00	10.90	1	291	0.34%
2019/10/22	0	0.00	1	10.95	10.90	-1	322	-0.31%
2019/10/14	0	0.00	0	10.80	10.85	0	340	-0.01%
2019/10/07	0	0.00	2.3	11.10	11.15	-2.3	373	-0.61%
2019/09/26	2	11.65	3	12.25	12.30	-1	332	-0.30%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/16	0	0.00	1	10.70	10.70	-1	219	-0.46%
2019/09/12	0	0.00	2	11.00	11.00	-2	215	-0.93%
2019/08/20	0	0.00	3	10.05	10.15	-3	192	-1.56%
2019/08/19	0	0.00	1	10.15	10.15	-1	191	-0.52%
2019/08/05	2	10.55	0	0.00	10.40	2	185	1.08%
2019/07/22	1	10.20	0	0.00	10.35	1	140	0.71%
2019/07/11	0	0.00	1	10.20	10.25	-1	93	-1.07%
2019/06/20	1	9.18	0	0.00	9.24	1	101	0.99%
2019/05/17	0	0.00	1	9.50	9.50	-1	274	-0.36%
2019/05/13	0	0.00	3	10.00	9.80	-3	278	-1.08%
2019/04/18	0	0.00	1	11.20	10.95	-1	321	-0.31%
2019/04/15	0	0.00	2	11.05	11.00	-2	316	-0.63%
2019/04/11	0	0.00	0.3	11.00	11.10	-0.3	313	-0.09%
2019/03/27	2	11.23	0	0.00	11.20	2	300	0.67%
2019/03/19	0	0.00	0.1	11.60	11.65	-0.1	290	-0.05%
2019/03/06	0	0.00	2	11.60	11.50	-2	270	-0.74%
2019/03/05	0	0.00	0.1	11.75	11.75	-0.1	269	-0.02%
2019/02/27	0	0.00	3	11.70	11.70	-3	256	-1.17%
2019/02/25	1	12.00	0	0.00	12.50	1	242	0.41%
2019/02/22	3	12.08	0	0.00	12.50	3	218	1.37%
2019/01/25	3	9.51	1	9.55	9.52	2	118	1.68%
2019/01/22	0	0.00	2	9.94	9.96	-2	110	-1.81%
2019/01/18	1	8.70	0	0.00	8.87	1	84	1.18%
2018/12/13	0	0.00	0.1	10.90	10.95	-0.1	78	-0.09%
2018/11/30	1	10.95	0	0.00	10.90	1	75	1.33%
2018/11/08	0	0.00	1	10.50	10.55	-1	76	-1.31%
2018/11/07	1	10.25	0	0.00	10.25	1	77	1.29%
2018/10/11	13	10.85	0	0.00	10.85	13	84	15.38%
2018/09/28	0	0.00	1	13.20	13.15	-1	87	-1.14%
2018/09/07	0	0.00	2	13.50	13.50	-2	120	-1.68%
2018/08/31	1	13.40	0	0.00	13.40	1	190	0.53%
2018/08/02	0	0.00	1	14.00	13.90	-1	267	-0.37%
2018/07/25	1	14.20	0	0.00	14.20	1	266	0.38%
2018/07/06	0	0.00	1	14.10	14.65	-1	277	-0.36%
2018/06/21	0	0.00	0.1	15.50	15.40	-0.1	285	-0.04%
2018/06/15	2	16.40	0	0.00	16.20	2	283	0.71%
2018/06/14	0	0.00	1	17.10	17.20	-1	271	-0.37%
2018/06/13	0	0.00	1	15.10	16.50	-1	230	-0.43%
2018/06/06	1	15.00	0	0.00	15.00	1	208	0.48%
2018/05/25	0	0.00	20	15.40	15.30	-20	201	-9.91%
2018/05/24	20	15.10	1	15.90	15.95	19	203	9.33%
2018/05/22	0	0.00	1	13.40	13.60	-1	167	-0.60%
2018/05/18	1	13.15	0	0.00	13.20	1	170	0.59%
2018/05/15	0	0.00	2	13.18	13.20	-2	178	-1.12%
2018/04/02	0	0.00	1	15.10	15.05	-1	270	-0.37%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/20	0	0.00	9	16.30	16.30	-9	283	-3.18%
2018/03/16	1	16.50	0	0.00	16.70	1	306	0.33%
2018/02/27	1	17.00	0	0.00	16.90	1	412	0.24%
2018/02/22	0	0.00	1	15.90	16.40	-1	481	-0.21%
2018/02/21	1	15.40	0	0.00	15.65	1	494	0.20%
2018/01/25	1	18.95	0	0.00	18.60	1	1,177	0.08%
2018/01/03	0	0.00	2	18.95	18.90	-2	1,770	-0.11%