泰詠 (6266)-元大-前金券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股▲0.31%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	34.85	0	0.00	34.60	10	413	2.42%
2024/04/30	0	0.00	0.4	34.33	34.50	-0.4	405	-0.10%
2024/04/26	0	0.00	10	34.06	34.00	-10	400	-2.49%
2024/04/19	3	32.65	0	0.00	32.35	3	388	0.77%
2024/04/18	6	32.75	0	0.00	32.75	6	389	1.54%
2024/04/10	1	33.85	0	0.00	33.85	1	374	0.27%
2024/04/09	0	0.00	1	33.90	33.90	-1	373	-0.27%
2024/04/03	10	33.80	0	0.00	33.75	10	373	2.67%
2024/03/27	2	33.68	0	0.00	33.75	2	382	0.52%
2024/03/22	0	33.95	0	0.00	33.65	0	380	0.00%
2024/03/21	0.4	34.00	0	0.00	33.95	0.4	380	0.11%
2024/03/13	0	0.00	0.4	33.95	33.95	-0.4	371	-0.11%
2024/03/11	3	33.27	0	0.00	33.15	3	363	0.82%
2024/03/08	0	33.75	0	0.00	33.60	0	358	0.00%
2024/03/05	5	34.43	0	0.00	34.50	5	340	1.47%
2024/03/04	5	34.75	0	0.00	34.35	5	338	1.48%
2024/03/01	0	0.00	3.2	34.61	34.40	-3.2	330	-0.97%
2024/02/20	0	33.50	1	33.40	33.35	-1	288	-0.35%
2024/02/19	0	0.00	2	33.38	33.50	-2	285	-0.70%
2024/02/15	0	0.00	1	32.65	32.80	-1	279	-0.36%
2024/01/24	1	33.05	0	0.00	33.05	1	292	0.34%
2024/01/22	0	0.00	10	33.10	33.05	-10	291	-3.43%
2024/01/17	1	32.70	0	0.00	32.35	1	288	0.35%
2024/01/15	1	32.95	0	0.00	32.90	1	288	0.35%
2024/01/09	0	0.00	3	32.00	32.00	-3	295	-1.01%
2023/12/28	0	0.00	11	32.98	32.95	-11	344	-3.19%
2023/12/21	0	0.00	2	31.95	32.05	-2	339	-0.59%
2023/12/14	0	0.00	4	32.55	32.30	-4	346	-1.15%
2023/12/13	4	32.40	0	0.00	32.30	4	353	1.13%
2023/12/11	0	0.00	2	32.40	32.60	-2	370	-0.54%
2023/12/08	0	0.00	1.4	32.53	32.40	-1.4	371	-0.39%
2023/12/07	0	0.00	0.1	32.80	32.50	-0.1	373	-0.01%
2023/12/01	1	33.10	0	0.00	33.15	1	400	0.25%
2023/11/30	1	32.95	0	0.00	33.20	1	401	0.25%
2023/11/29	0	0.00	11	32.71	32.95	-11	398	-2.76%
2023/11/28	1	32.35	0	0.00	32.40	1	400	0.25%
2023/11/08	1	32.85	6.6	32.59	32.60	-5.6	494	-1.13%
2023/11/06	0	0.00	0.3	32.20	32.20	-0.3	500	-0.06%
2023/10/25	0	0.00	2	31.25	31.50	-2	605	-0.33%
2023/10/24	0	0.00	1	31.10	31.20	-1	623	-0.16%
2023/10/23	2	30.90	0	0.00	30.85	2	638	0.31%
2023/10/19	2	30.50	0	0.00	30.50	2	681	0.29%
2023/10/18	0.1	30.92	0	0.00	30.45	0.1	694	0.02%
2023/10/16	0	0.00	2	31.53	31.40	-2	706	-0.28%
2023/10/12	20	31.85	0	0.00	31.75	20	754	2.65%
2023/10/11	1.1	31.75	0	0.00	31.95	1.1	763	0.14%
2023/10/02	0	0.00	1	33.80	33.85	-1	1,021	-0.10%
2023/09/26	0	33.35	1	33.40	33.30	-1	1,149	-0.09%
2023/09/25	0	0.00	4	33.30	33.25	-4	1,230	-0.32%
2023/09/22	0	0.00	1	33.05	33.15	-1	1,284	-0.08%
2023/09/21	0	0.00	1	33.25	32.90	-1	1,297	-0.08%
2023/09/20	0	0.00	1	33.60	33.50	-1	1,304	-0.08%
2023/09/19	0	0.00	1	34.30	34.00	-1	1,333	-0.07%
2023/09/18	0.1	34.40	2.4	34.54	34.20	-2.2	1,358	-0.16%
2023/09/15	0.6	34.10	0	0.00	34.45	0.6	1,387	0.05%
2023/09/14	0	33.95	7	34.15	33.85	-7	1,492	-0.47%
2023/09/13	0	32.75	1	32.85	32.85	-1	1,564	-0.06%
2023/09/12	0	32.60	0	0.00	32.40	0	1,607	0.00%
2023/09/11	2	32.43	5	32.42	32.45	-3	1,633	-0.18%
2023/09/08	0	0.00	1	33.60	33.50	-1	1,642	-0.06%
2023/09/07	1	33.80	0	0.00	33.75	1	1,676	0.06%
2023/09/06	1	33.95	0	0.00	33.95	1	1,706	0.06%
2023/09/05	0	33.90	0	0.00	34.05	0	1,798	0.00%
2023/09/01	0	0.00	1	33.50	33.25	-1	1,844	-0.05%
2023/08/31	0	33.00	0.5	33.00	33.15	-0.5	1,864	-0.03%
2023/08/30	1	32.80	0	0.00	32.80	1	1,900	0.05%
2023/08/28	1	32.89	0	0.00	32.50	1	1,939	0.05%
2023/08/25	5	33.35	0	0.00	33.35	5	1,944	0.26%
2023/08/24	0.6	33.90	0	0.00	33.50	0.6	1,951	0.03%
2023/08/23	0.1	34.00	0	0.00	33.95	0.1	1,966	0.00%
2023/08/21	0.1	34.39	0	0.00	34.35	0.1	1,995	0.00%
2023/08/18	0.1	34.65	0	0.00	34.40	0.1	2,013	0.00%
2023/08/17	0.1	35.25	0	0.00	35.05	0.1	2,039	0.00%
2023/08/16	0.1	33.59	0	0.00	33.60	0.1	2,071	0.00%
2023/08/15	0	0.00	0.1	33.45	33.65	-0.1	2,161	0.00%
2023/08/14	2.3	32.68	0.1	33.20	32.90	2.2	2,358	0.09%
2023/08/11	0.1	34.10	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	0	0.00	4	34.15	34.00	-4	2,413	-0.17%
2023/08/09	0	0.00	4	35.15	35.10	-4	2,419	-0.17%
2023/08/08	0	0.00	1	35.00	35.00	-1	2,442	-0.04%
2023/08/07	0.1	34.80	0.4	35.30	35.45	-0.2	2,487	-0.01%
2023/07/31	1.1	36.40	11	36.67	35.90	-9.9	2,649	-0.37%
2023/07/28	0	0.00	1	36.25	36.25	-1	2,755	-0.04%
2023/07/26	22.1	35.41	2.1	35.42	35.40	20	2,863	0.70%
2023/07/25	10.1	36.00	0	0.00	35.90	10.1	3,163	0.32%
2023/07/24	0.1	34.65	0	0.00	35.50	0.1	3,199	0.00%
2023/07/21	8.1	35.60	0	0.00	35.35	8.1	3,208	0.25%
2023/07/20	1	36.30	1	36.35	36.20	0	3,270	0.00%
2023/07/19	3	36.02	2	35.68	36.00	1	3,328	0.03%
2023/07/18	0.1	36.58	0	0.00	36.30	0.1	3,408	0.00%
2023/07/13	1	37.45	10	37.35	37.35	-9	3,661	-0.25%
2023/07/12	0.2	36.89	0	0.00	36.60	0.2	3,732	0.00%
2023/07/11	14.4	36.79	2	37.25	36.55	12.4	3,913	0.32%
2023/07/10	26.2	38.21	2	38.25	38.20	24.2	4,061	0.60%
2023/07/06	0	0.00	2	43.80	43.10	-2	4,662	-0.04%
2023/07/05	0	0.00	3	43.68	43.65	-3	4,704	-0.06%
2023/07/04	0	0.00	2	43.15	43.35	-2	4,745	-0.04%
2023/07/03	26	42.99	4	43.11	43.15	22	4,768	0.46%
2023/06/30	1	40.45	0	0.00	41.05	1	4,714	0.02%
2023/06/28	0	38.85	0	0.00	38.65	0	4,714	0.00%
2023/06/27	0.1	38.74	0	0.00	38.05	0.1	4,750	0.00%
2023/06/26	1	39.25	0	0.00	39.30	1	4,760	0.02%
2023/06/21	0	0.00	1	40.50	40.15	-1	4,785	-0.02%
2023/06/20	2.1	39.70	4	39.69	40.00	-1.9	4,855	-0.04%
2023/06/19	25.2	44.76	3	44.48	44.75	22.2	4,944	0.45%
2023/06/16	3	43.95	6	43.80	43.80	-3	4,908	-0.06%
2023/06/15	3.5	43.67	0	0.00	43.80	3.5	4,891	0.07%
2023/06/09	7.2	44.13	1	43.60	43.50	6.2	4,896	0.13%
2023/06/08	0.2	42.05	2	42.70	42.80	-1.8	4,851	-0.04%
2023/06/07	2.2	42.60	2	42.48	42.35	0.2	4,866	0.00%
2023/06/06	2	42.00	0	0.00	42.10	2	5,015	0.04%
2023/06/05	1.3	42.72	0	0.00	42.60	1.3	5,064	0.02%
2023/06/02	2	41.38	0	0.00	41.35	2	5,106	0.04%
2023/06/01	0.2	41.50	2	41.53	41.40	-1.8	5,120	-0.04%
2023/05/31	0.2	41.10	0	0.00	41.00	0.2	5,156	0.00%
2023/05/30	1	40.75	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0	0.00	1	41.10	40.85	-1	5,469	-0.02%
2023/05/26	1	40.75	0	0.00	40.30	1	5,597	0.02%
2023/05/25	2	41.03	0	0.00	41.00	2	5,739	0.03%
2023/05/24	1	41.10	1	40.90	41.15	0	5,800	0.00%
2023/05/23	0	0.00	3	40.80	41.05	-3	5,952	-0.05%
2023/05/22	1	40.20	0	0.00	40.60	1	6,013	0.02%
2023/05/19	3	39.60	1	39.10	39.55	2	6,024	0.03%
2023/05/18	9	40.07	3.5	40.05	39.55	5.5	6,061	0.09%
2023/05/17	1	43.85	0	0.00	43.90	1	5,956	0.02%
2023/05/16	2	43.25	5	43.51	43.35	-3	6,065	-0.05%
2023/05/15	0	0.00	2	42.35	42.65	-2	6,392	-0.03%
2023/05/12	0	0.00	3	43.18	43.30	-3	6,735	-0.04%
2023/05/11	1	42.75	0	0.00	42.00	1	6,751	0.01%
2023/05/10	1	42.35	3	43.23	43.65	-2	6,704	-0.03%
2023/05/09	4	43.40	3	43.53	43.05	1	6,661	0.02%
2023/05/08	2	42.08	1	42.30	42.25	1	6,554	0.02%
2023/05/05	2	42.15	0	0.00	41.75	2	6,528	0.03%
2023/05/04	2	42.18	1	42.30	42.05	1	6,507	0.02%
2023/05/03	3.3	41.66	2	41.35	41.40	1.3	6,387	0.02%
2023/05/02	1	41.75	0	0.00	41.90	1	6,356	0.02%
2023/04/28	24	42.53	14	41.94	41.85	10	6,265	0.16%
2023/04/27	2.1	46.33	3	46.17	46.50	-0.9	5,957	-0.02%
2023/04/26	1.1	45.18	0	0.00	45.30	1.1	5,909	0.02%
2023/04/25	0.1	46.02	0	0.00	45.20	0.1	5,875	0.00%
2023/04/24	0	46.10	1	46.30	45.80	-1	5,802	-0.02%
2023/04/21	3	46.37	38	45.78	45.00	-35	5,734	-0.61%
2023/04/20	3.2	46.21	1	46.80	46.20	2.2	5,643	0.04%
2023/04/19	0	0.00	3	47.90	47.70	-3	5,553	-0.05%
2023/04/18	10.2	47.85	10	46.50	47.25	0.2	5,466	0.00%
2023/04/17	5	47.37	5.1	47.00	47.20	-0.1	5,330	0.00%
2023/04/14	18.1	46.18	10	46.40	46.55	8.1	5,230	0.15%
2023/04/13	8.1	45.93	8	46.25	45.20	0.1	5,025	0.00%
2023/04/12	21	45.33	28	45.61	46.40	-7	4,799	-0.15%
2023/04/11	46	42.08	45.1	42.12	43.00	0.9	4,462	0.02%
2023/04/10	4	40.30	2.3	40.87	41.25	1.8	4,077	0.04%
2023/04/07	1.4	37.49	5	37.29	37.50	-3.7	3,984	-0.09%
2023/04/06	2	36.80	4.1	36.58	37.00	-2.1	3,921	-0.05%
2023/03/31	1	35.40	2	35.73	35.85	-1	3,866	-0.03%
2023/03/30	6.2	35.48	0.1	35.60	35.50	6.1	3,844	0.16%
2023/03/29	2.2	34.76	9	35.06	34.75	-6.9	3,821	-0.18%
2023/03/28	1	34.40	0	0.00	34.30	1	3,816	0.03%
2023/03/27	1	34.85	2	35.45	35.30	-1	3,788	-0.03%
2023/03/24	2.1	35.57	0	0.00	35.20	2.1	3,772	0.06%
2023/03/23	4.2	36.35	0	0.00	35.55	4.2	3,749	0.11%
2023/03/22	40.1	36.20	11.1	35.29	36.95	29	3,670	0.79%
2023/03/21	10.2	34.18	2	34.00	34.00	8.2	3,508	0.23%
2023/03/20	0	33.55	2.1	33.55	33.50	-2	3,462	-0.06%
2023/03/17	0	0.00	2.1	32.92	33.05	-2.1	3,441	-0.06%
2023/03/16	1.1	32.12	3	32.22	32.15	-2	3,414	-0.06%
2023/03/15	2.1	33.40	1	32.95	32.75	1.1	3,384	0.03%
2023/03/14	0	0.00	1	33.10	33.15	-1	3,352	-0.03%
2023/03/13	5	32.88	17.6	32.36	32.95	-12.6	3,332	-0.38%
2023/03/09	10	33.47	0	0.00	32.95	10	3,251	0.31%
2023/03/08	3	34.57	0	0.00	34.65	3	3,089	0.10%
2023/03/07	5.1	34.37	2	34.45	34.30	3.1	3,024	0.10%
2023/03/06	1	33.95	3	33.88	33.90	-2	2,944	-0.07%
2023/03/03	4	33.63	0	0.00	33.40	4	2,910	0.14%
2023/03/02	3	33.75	3	33.70	33.55	0	2,857	0.00%
2023/03/01	8	33.49	1	34.75	34.50	7	2,752	0.25%
2023/02/24	1	33.30	1	32.30	33.50	0	2,519	0.00%
2023/02/23	1	33.10	3	33.10	32.35	-2	2,378	-0.08%
2023/02/22	1	31.85	1	31.75	31.95	0	2,215	0.00%
2023/02/21	3	32.60	1	32.25	31.65	2	2,159	0.09%
2023/02/16	0.3	31.30	0	0.00	31.50	0.3	1,869	0.01%
2023/02/15	4	30.93	3	31.30	31.60	1	1,756	0.06%
2023/02/14	0.2	30.70	0	0.00	31.30	0.2	1,713	0.01%
2023/02/13	12	31.68	17	31.63	31.90	-5	1,608	-0.31%
2023/02/10	15	29.98	25.5	30.08	30.05	-10.5	1,246	-0.84%
2023/02/09	2	28.10	2	28.10	28.10	0	885	0.00%
2023/02/08	0.1	25.55	0	0.00	25.55	0.1	842	0.02%
2023/02/07	0.1	25.45	0	0.00	25.45	0.1	842	0.01%
2023/02/03	1.7	25.30	0	0.00	25.25	1.7	841	0.20%
2023/02/02	0.5	25.41	2	25.48	25.40	-1.5	838	-0.18%
2023/02/01	0	0.00	1	25.15	25.20	-1	833	-0.12%
2023/01/31	0	25.00	0	0.00	25.00	0	832	0.00%
2023/01/30	1	24.60	0	0.00	24.60	1	825	0.12%
2023/01/17	0	0.00	0.2	24.20	24.35	-0.2	822	-0.02%
2023/01/16	0	0.00	0	24.10	23.90	0	815	0.00%
2023/01/13	0	0.00	1.1	24.08	24.00	-1.1	817	-0.13%
2023/01/12	0	0.00	1	24.15	24.10	-1	817	-0.12%
2023/01/10	0	24.40	0	0.00	24.35	0	818	0.00%
2023/01/09	0.1	24.40	0	0.00	24.45	0.1	814	0.01%
2023/01/05	0	0.00	1	24.00	23.90	-1	819	-0.12%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/19	1	24.95	0	0.00	25.00	1	747	0.13%
2022/12/16	2	26.10	0	0.00	25.95	2	729	0.27%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	1	26.20	0	0.00	26.15	1	673	0.15%
2022/12/13	4	26.33	18	26.47	26.55	-14	649	-2.16%
2022/12/12	0	0.00	1	25.45	25.20	-1	619	-0.16%
2022/12/09	1	25.75	0	0.00	25.50	1	619	0.16%
2022/11/30	0.1	25.45	4	25.48	25.55	-3.9	671	-0.58%
2022/11/24	0	0.00	1	25.20	25.20	-1	703	-0.14%
2022/11/22	0	0.00	1	25.10	25.00	-1	729	-0.14%
2022/11/21	1	25.35	0	0.00	25.25	1	742	0.13%
2022/11/18	0	0.00	1	25.35	25.00	-1	745	-0.13%
2022/11/17	0	25.50	0	0.00	25.50	0	756	0.00%
2022/11/15	1	24.80	0	0.00	25.05	1	784	0.13%
2022/11/11	0.1	24.65	0	0.00	24.70	0.1	839	0.01%
2022/11/09	0	0.00	1	25.00	25.60	-1	882	-0.11%
2022/11/03	2	22.55	0	0.00	22.95	2	1,043	0.19%
2022/11/01	3	23.35	0	0.00	23.30	3	1,081	0.28%
2022/10/24	1	22.70	0	0.00	22.70	1	1,208	0.08%
2022/10/20	1	22.95	0	0.00	23.10	1	1,224	0.08%
2022/10/03	1	23.35	0	0.00	23.35	1	1,346	0.07%
2022/09/30	1	22.95	0	0.00	23.20	1	1,348	0.07%
2022/09/28	1	23.00	0	0.00	22.65	1	1,354	0.07%
2022/09/22	0	0.00	1.1	24.62	25.00	-1.1	1,348	-0.08%
2022/09/19	1.1	24.72	0	0.00	24.40	1.1	1,348	0.08%
2022/09/16	1	25.10	0	0.00	25.00	1	1,345	0.07%
2022/09/15	3	25.45	0	0.00	25.10	3	1,350	0.22%
2022/09/14	0	0.00	1	24.80	25.40	-1	1,358	-0.07%
2022/09/13	1	25.30	0	0.00	25.25	1	1,354	0.07%
2022/09/12	1	25.30	2	25.50	25.05	-1	1,365	-0.07%
2022/09/08	1	26.45	4	26.60	26.65	-3	1,331	-0.23%
2022/09/07	5	26.22	0	0.00	26.30	5	1,332	0.38%
2022/09/05	1	26.95	0	0.00	27.00	1	1,330	0.08%
2022/09/02	2.1	27.17	2	26.93	27.10	0.1	1,337	0.00%
2022/08/31	0.5	28.09	0	0.00	28.15	0.5	1,331	0.04%
2022/08/30	1	28.00	0	0.00	27.95	1	1,347	0.07%
2022/08/29	1	26.80	0	0.00	27.35	1	1,344	0.07%
2022/08/24	2	27.68	0	0.00	27.20	2	1,692	0.12%
2022/08/23	1	27.10	1	27.15	27.55	0	1,685	0.00%
2022/08/22	2	27.78	3	28.00	27.80	-1	1,652	-0.06%
2022/08/19	1	28.45	0	0.00	28.50	1	1,623	0.06%
2022/08/18	1	27.90	2	28.15	27.90	-1	1,585	-0.06%
2022/08/17	1	27.55	6	28.20	27.90	-5	1,544	-0.32%
2022/08/16	3	27.05	3	27.30	27.00	0	1,460	0.00%
2022/08/15	1	26.75	0	0.00	26.60	1	1,426	0.07%
2022/08/12	1	26.55	0	0.00	26.75	1	1,404	0.07%
2022/08/11	0	0.00	3	26.62	26.65	-3	1,386	-0.22%
2022/08/10	8	26.19	1.3	26.28	26.35	6.7	1,290	0.52%
2022/08/09	1	25.25	0	0.00	25.00	1	1,225	0.08%
2022/08/08	2	23.60	0	0.00	24.00	2	1,187	0.17%
2022/08/05	3	24.33	41.7	23.97	24.00	-38.7	1,182	-3.27%
2022/08/03	0.1	25.00	2	24.75	24.55	-1.9	1,123	-0.17%
2022/08/01	2	24.25	3	24.57	24.70	-1	1,099	-0.09%
2022/07/28	0	0.00	0.3	23.70	23.60	-0.3	1,081	-0.03%
2022/07/26	1	23.25	0	0.00	22.95	1	1,154	0.09%
2022/07/18	0	0.00	3	22.65	22.35	-3	1,256	-0.24%
2022/07/12	10	22.52	6	21.88	21.55	4	1,256	0.32%
2022/07/11	0	0.00	1	21.90	22.15	-1	1,212	-0.08%
2022/07/08	0	0.00	1	20.05	20.15	-1	1,207	-0.08%
2022/07/06	1	18.95	3	18.90	18.90	-2	1,226	-0.16%
2022/07/01	1	19.55	0	0.00	19.25	1	1,246	0.08%
2022/06/30	1	20.15	0	0.00	20.00	1	1,241	0.08%
2022/06/29	0	20.80	0	0.00	20.55	0	1,242	0.00%
2022/06/28	2	20.90	0	0.00	20.80	2	1,249	0.16%
2022/06/27	0	0.00	2.1	20.96	21.25	-2.1	1,254	-0.16%
2022/06/24	0	0.00	8.5	20.69	20.60	-8.5	1,258	-0.68%
2022/06/23	0	0.00	0.1	20.90	20.70	-0.1	1,265	-0.01%
2022/06/22	0	0.00	3	21.45	21.25	-3	1,266	-0.24%
2022/06/21	0	0.00	1.3	22.38	22.50	-1.3	1,257	-0.10%
2022/06/20	2	22.38	2	22.28	22.00	0	1,262	0.00%
2022/06/17	3.9	25.09	2	24.83	25.10	1.9	1,249	0.15%
2022/06/15	2	25.80	1	25.35	25.35	1	1,252	0.08%
2022/06/13	2	25.10	0	0.00	25.00	2	1,251	0.16%
2022/06/10	1	25.55	0	0.00	25.65	1	1,251	0.08%
2022/06/08	2	25.93	0	0.00	26.20	2	1,248	0.16%
2022/06/02	3	27.60	3	27.80	26.00	0	1,231	0.00%
2022/06/01	0	0.00	4	26.75	26.85	-4	1,026	-0.39%
2022/05/31	0.1	24.20	0	0.00	24.45	0.1	979	0.01%
2022/05/27	0	0.00	5	23.75	23.80	-5	1,066	-0.47%
2022/05/17	5	23.23	1	23.40	23.15	4	1,291	0.31%
2022/05/13	1	22.45	1	22.60	22.65	0	1,362	0.00%
2022/05/10	0	0.00	1	22.55	23.00	-1	1,564	-0.06%
2022/05/09	1	22.80	2	22.85	22.85	-1	2,279	-0.04%
2022/05/05	1	23.25	1	23.30	23.15	0	2,429	0.00%
2022/05/04	0	0.00	2	23.10	23.15	-2	2,571	-0.08%
2022/05/03	18	23.95	13	23.44	23.40	5	2,796	0.18%
2022/04/29	3	24.88	3	25.02	25.10	0	2,865	0.00%
2022/04/27	1	22.05	0	0.00	22.70	1	3,017	0.03%
2022/04/26	1	22.85	0	0.00	22.95	1	3,180	0.03%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/20	2	24.30	1	24.50	24.35	1	4,056	0.02%
2022/04/13	0	0.00	10	24.50	24.80	-10	6,310	-0.16%
2022/04/12	1	23.60	1	23.65	23.70	0	6,411	0.00%
2022/04/11	10	24.10	0	0.00	23.95	10	6,553	0.15%
2022/04/08	0.4	24.05	0.3	24.05	23.95	0.1	6,777	0.00%
2022/04/07	0	0.00	0.3	24.05	23.85	-0.3	6,897	0.00%
2022/04/06	1	24.20	0.3	24.40	24.45	0.7	7,037	0.01%
2022/04/01	1.1	24.41	0	0.00	24.55	1.1	7,309	0.01%
2022/03/31	1	24.90	0	0.00	24.80	1	7,609	0.01%
2022/03/30	0	0.00	10	25.15	25.10	-10	8,023	-0.12%
2022/03/29	10	25.05	2	25.20	25.05	8	8,257	0.10%
2022/03/28	3	25.02	0	0.00	25.15	3	8,564	0.04%
2022/03/25	0.1	25.65	1	25.65	25.40	-1	8,594	-0.01%
2022/03/22	1	25.60	0	0.00	25.80	1	8,579	0.01%
2022/03/21	1	26.10	1	26.05	25.90	0	8,570	0.00%
2022/03/18	1	26.05	0	0.00	26.00	1	8,558	0.01%
2022/03/17	0	0.00	1	25.45	25.55	-1	8,541	-0.01%
2022/03/16	1	24.85	0	0.00	24.90	1	8,528	0.01%
2022/03/15	2.1	25.01	1	25.90	24.80	1.1	8,518	0.01%
2022/03/11	0	0.00	1	26.10	26.05	-1	8,487	-0.01%
2022/03/09	1	24.40	1	24.80	24.75	0	8,454	0.00%
2022/03/08	0	0.00	2	24.50	24.05	-2	8,440	-0.02%
2022/03/07	19.2	25.49	1	25.05	25.10	18.2	8,392	0.22%
2022/03/04	2	27.05	1	27.45	27.10	1	8,332	0.01%
2022/03/03	2	26.75	1	27.00	26.95	1	8,293	0.01%
2022/03/02	3	26.45	0	0.00	26.90	3	8,255	0.04%
2022/03/01	2	26.00	0	0.00	26.25	2	8,194	0.02%
2022/02/25	0	0.00	10	25.25	25.60	-10	8,176	-0.12%
2022/02/24	10.1	24.81	10	25.27	24.50	0.1	8,136	0.00%
2022/02/18	0	0.00	0.1	26.15	26.00	-0.1	8,009	0.00%
2022/02/17	10	26.10	10	26.35	26.55	0	7,987	0.00%
2022/02/15	1	25.65	0	0.00	25.55	1	7,908	0.01%
2022/02/14	1	25.95	3	26.10	25.75	-2	7,873	-0.03%
2022/02/11	5.1	26.57	19	26.57	26.50	-13.9	7,831	-0.18%
2022/02/10	1.1	27.50	0	0.00	27.45	1.1	7,764	0.01%
2022/02/09	30.1	29.46	12	29.10	28.30	18.1	7,656	0.24%
2022/02/07	1	26.15	1	26.05	26.70	0	6,874	0.00%
2022/01/26	3	26.12	0	0.00	26.50	3	6,763	0.04%
2022/01/25	35	28.32	22	28.16	25.85	13	6,612	0.20%
2022/01/24	11	28.16	17.2	27.68	27.90	-6.2	6,364	-0.10%
2022/01/21	1	28.85	1	28.75	27.65	0	6,220	0.00%
2022/01/20	37	29.52	53	29.49	29.50	-16	6,103	-0.26%
2022/01/19	18	30.08	17.5	30.10	29.75	0.5	5,942	0.01%
2022/01/18	9	32.05	4	32.41	31.80	5	5,764	0.09%
2022/01/17	3	33.23	4	32.91	31.80	-1	5,634	-0.02%
2022/01/14	22	32.61	6	32.03	32.75	16	5,453	0.29%
2022/01/13	11	32.80	14	33.10	33.80	-3	5,254	-0.06%
2022/01/12	36.2	32.73	30	32.63	31.80	6.2	4,856	0.13%
2022/01/11	19.4	37.86	22	37.89	34.75	-2.6	4,372	-0.06%
2022/01/10	70.1	37.97	70	37.27	38.50	0.1	3,460	0.00%
2022/01/07	10	34.43	9	34.48	35.00	1	3,072	0.03%
2022/01/06	1.1	31.99	2	32.40	33.50	-0.9	2,715	-0.03%
2022/01/05	2	30.83	0	0.00	31.70	2	2,552	0.08%
2022/01/04	5.1	30.18	1	29.90	30.90	4.1	2,431	0.17%
2022/01/03	7.1	30.68	7	30.48	30.00	0.1	2,280	0.00%
2021/12/30	3	28.92	8	28.73	28.90	-5	2,043	-0.24%
2021/12/29	3	27.63	1	28.35	28.00	2	1,916	0.10%
2021/12/28	2	28.53	2	28.08	28.75	0	1,759	0.00%
2021/12/27	14	27.19	11	27.55	27.85	3	1,480	0.20%
2021/12/24	5	25.90	11	26.45	25.85	-6	1,169	-0.51%
2021/12/23	7	23.83	3	23.92	24.45	4	742	0.54%
2021/12/22	4.3	23.31	2.2	23.45	23.45	2	499	0.41%
2021/12/17	0	0.00	1	19.60	19.55	-1	129	-0.77%
2021/11/30	1	19.25	1	19.15	19.25	0	125	0.00%
2021/11/26	0.2	19.55	0	0.00	19.50	0.2	126	0.12%
2021/11/17	0	0.00	10	19.25	19.25	-10	112	-8.92%
2021/10/29	6	19.30	0	0.00	19.35	6	127	4.72%
2021/09/22	1	19.75	0	0.00	19.55	1	235	0.43%
2021/09/08	0	0.00	1	19.90	19.90	-1	238	-0.42%
2021/09/01	1	20.50	0	0.00	20.45	1	242	0.41%
2021/08/19	2	18.95	0	0.00	19.10	2	244	0.82%
2021/08/16	1	19.20	0	0.00	19.15	1	242	0.41%
2021/07/13	1	22.60	0	0.00	22.30	1	305	0.33%
2021/07/07	0	0.00	0.3	21.60	21.65	-0.3	270	-0.11%
2021/06/29	0	0.00	2	21.20	21.10	-2	282	-0.71%
2021/06/18	1	21.00	5	20.95	20.90	-4	296	-1.35%
2021/06/02	1	20.10	0	0.00	20.20	1	348	0.29%
2021/05/20	1	19.90	0	0.00	19.85	1	395	0.25%
2021/05/18	0	0.00	1	19.95	20.05	-1	398	-0.25%
2021/05/17	1	19.15	0	0.00	18.95	1	398	0.25%
2021/05/12	0	0.00	1	20.60	20.00	-1	388	-0.26%
2021/05/11	1	21.05	0	0.00	20.80	1	379	0.26%
2021/05/10	5	21.60	0	0.00	21.55	5	377	1.33%
2021/05/04	0	0.00	9	20.38	20.45	-9	376	-2.39%
2021/04/26	0	0.00	1	21.60	21.75	-1	316	-0.32%
2021/04/22	2	20.90	0	0.00	20.95	2	298	0.67%
2021/04/19	10	21.10	0	0.00	21.10	10	300	3.32%
2021/04/06	1	21.40	0	0.00	21.35	1	284	0.35%
2021/03/10	0	0.00	0.1	20.70	20.70	-0.1	277	-0.05%
2021/03/08	0	0.00	4	20.80	20.75	-4	278	-1.44%
2021/03/05	0	0.00	1	20.70	20.85	-1	279	-0.36%
2021/03/04	1	20.70	1	20.55	20.65	0	281	0.00%
2021/03/03	0	0.00	0.1	20.55	20.60	-0.1	282	-0.04%
2021/01/11	2	19.50	0	0.00	19.50	2	237	0.84%
2021/01/07	0	0.00	2	20.00	19.90	-2	236	-0.85%
2021/01/06	3	19.70	0	0.00	19.70	3	234	1.28%
2020/12/25	1	20.00	0	0.00	20.05	1	223	0.45%
2020/12/24	0.1	20.10	0	0.00	20.00	0.1	220	0.05%
2020/12/22	1	20.20	1	20.25	20.10	0	220	0.00%
2020/12/15	2	19.70	0	0.00	19.70	2	216	0.92%
2020/12/11	0	0.00	2	19.70	20.05	-2	213	-0.94%
2020/12/10	2	19.63	0	0.00	19.65	2	198	1.01%
2020/12/09	1	19.90	0	0.00	19.95	1	195	0.51%
2020/12/08	1	20.10	0	0.00	20.10	1	194	0.51%
2020/12/04	0	0.00	1	19.95	20.05	-1	193	-0.52%
2020/12/03	3	19.88	0	0.00	20.00	3	195	1.54%
2020/12/01	0	0.00	1	19.75	19.70	-1	202	-0.49%
2020/11/27	3	19.40	0	0.00	19.40	3	214	1.40%
2020/10/28	4	18.95	0	0.00	18.60	4	212	1.89%
2020/08/27	0	0.00	10	19.30	19.05	-10	381	-2.62%
2020/08/26	0	0.00	2	18.95	19.05	-2	429	-0.47%
2020/08/25	10	19.10	0	0.00	19.00	10	452	2.21%
2020/08/10	0	0.00	2	19.45	19.55	-2	582	-0.34%
2020/08/07	0	0.00	5	19.09	19.30	-5	583	-0.86%
2020/08/06	2	18.60	0	0.00	18.55	2	578	0.35%
2020/06/09	0	0.00	2	21.90	21.45	-2	739	-0.27%
2020/06/04	2	21.80	1	21.80	21.85	1	705	0.14%
2020/06/03	5	21.90	0	0.00	21.90	5	701	0.71%
2020/05/26	5.1	20.85	0	0.00	20.85	5.1	612	0.83%
2020/05/08	0	0.00	2	21.70	21.70	-2	480	-0.42%
2020/05/06	0	0.00	5	21.20	21.20	-5	460	-1.08%
2020/05/05	0	0.00	10	21.03	21.15	-10	447	-2.23%
2020/04/27	10	19.75	0	0.00	19.50	10	442	2.26%
2020/04/17	1	19.40	10	19.70	19.60	-9	679	-1.33%
2020/04/15	0	0.00	10	19.45	19.45	-10	682	-1.46%
2020/04/08	10	19.05	0	0.00	19.00	10	678	1.47%
2020/04/07	10	18.30	0	0.00	18.50	10	672	1.49%
2020/03/27	0	0.00	9	17.61	17.50	-9	685	-1.31%
2020/03/24	3	16.40	0	0.00	16.90	3	678	0.44%
2020/03/23	6	15.96	0	0.00	16.15	6	676	0.89%
2020/03/19	7	15.55	0	0.00	15.05	7	668	1.05%
2020/03/13	0	0.00	1	17.45	17.70	-1	649	-0.15%
2020/03/06	1	20.15	0	0.00	20.40	1	668	0.15%
2020/03/05	1	21.10	1	20.70	20.70	0	681	0.00%
2020/02/20	0	0.00	5	20.10	20.00	-5	650	-0.77%
2020/02/17	0	0.00	0.3	19.55	19.60	-0.3	668	-0.05%
2020/01/20	0	0.00	2	21.95	22.15	-2	703	-0.28%
2020/01/17	1	21.65	0	0.00	21.70	1	696	0.14%
2020/01/16	1	21.25	0	0.00	20.95	1	675	0.15%
2019/12/24	0	0.00	6	21.20	21.05	-6	437	-1.37%
2019/12/18	6	20.70	0	0.00	20.90	6	414	1.45%
2019/12/13	0	0.00	5	21.10	20.70	-5	413	-1.21%
2019/12/06	0	0.00	5	22.40	22.60	-5	417	-1.20%
2019/12/04	0	0.00	6	21.90	21.70	-6	405	-1.48%
2019/12/03	5	22.30	0	0.00	22.20	5	403	1.24%
2019/12/02	0	0.00	3	21.87	22.00	-3	386	-0.78%
2019/11/28	4	21.10	0	0.00	20.90	4	362	1.10%
2019/11/20	0	0.00	0.3	21.00	21.00	-0.3	382	-0.07%
2019/11/15	2	21.00	0	0.00	20.85	2	383	0.52%
2019/11/14	1	21.45	1	21.15	21.00	0	383	0.00%
2019/11/11	0	0.00	2	20.75	20.70	-2	380	-0.53%
2019/11/06	0	0.00	10	21.89	21.90	-10	425	-2.35%
2019/11/01	2	20.53	0	0.00	20.50	2	367	0.54%
2019/10/31	1	20.75	0	0.00	20.60	1	383	0.26%
2019/10/28	0	0.00	1	21.25	21.20	-1	402	-0.25%
2019/10/24	4	20.63	0	0.00	20.60	4	395	1.01%
2019/10/18	1	20.60	0	0.00	20.75	1	407	0.25%
2019/09/26	0	0.00	4	20.95	20.75	-4	532	-0.75%
2019/09/24	5	21.50	0	0.00	21.50	5	536	0.93%
2019/09/12	3	22.35	0	0.00	22.15	3	673	0.45%
2019/09/11	0	0.00	0.2	22.50	22.50	-0.2	672	-0.03%
2019/08/29	0.2	21.25	0	0.00	21.20	0.2	672	0.03%
2019/08/13	0	0.00	1	21.25	21.40	-1	712	-0.14%
2019/08/05	0	0.00	0.1	22.65	22.60	-0.1	691	-0.01%
2019/08/02	0	0.00	1	22.65	23.20	-1	705	-0.14%
2019/07/30	1	24.65	0	0.00	24.65	1	744	0.13%
2019/07/23	0	0.00	1	24.70	24.70	-1	810	-0.12%
2019/07/19	2	25.00	0	0.00	25.00	2	842	0.24%
2019/07/10	1	25.45	1	25.25	25.25	0	952	0.00%
2019/07/09	0	0.00	1	26.00	25.50	-1	956	-0.10%
2019/07/08	1	27.10	0	0.00	27.00	1	946	0.11%
2019/07/04	5	26.38	0	0.00	26.40	5	984	0.51%
2019/07/03	0	0.00	1	26.25	26.25	-1	1,053	-0.09%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/26	4	29.98	0	0.00	29.95	4	1,251	0.32%
2019/06/21	10	30.20	2	30.35	30.20	8	1,225	0.65%
2019/06/05	1	28.65	1	28.35	28.30	0	1,522	0.00%
2019/06/04	3	28.38	3	28.33	28.40	0	1,554	0.00%
2019/06/03	2	28.08	2	28.15	28.35	0	1,592	0.00%
2019/05/22	0	0.00	2	27.70	27.75	-2	2,044	-0.10%
2019/05/09	2	28.00	0	0.00	27.65	2	3,201	0.06%
2019/04/26	0	0.00	1	31.00	31.10	-1	3,612	-0.03%
2019/04/25	1	31.65	0	0.00	31.50	1	3,602	0.03%
2019/04/23	2	31.20	0	0.00	31.35	2	3,614	0.06%
2019/04/22	0	0.00	2	31.35	31.65	-2	3,608	-0.06%
2019/04/19	0	0.00	4	30.98	30.95	-4	3,604	-0.11%
2019/04/18	3	30.82	0	0.00	30.70	3	3,610	0.08%
2019/04/16	2	32.15	2	31.90	32.00	0	3,621	0.00%
2019/04/15	0	0.00	3	31.68	31.65	-3	3,601	-0.08%
2019/04/11	2	31.55	5	32.01	31.30	-3	3,575	-0.08%
2019/04/10	0	0.00	1	31.95	32.05	-1	3,542	-0.03%
2019/04/09	0	0.00	11	32.43	32.05	-11	3,517	-0.31%
2019/04/08	0	0.00	12	31.86	33.50	-12	3,457	-0.35%
2019/04/03	1	31.65	12	31.30	31.70	-11	3,376	-0.33%
2019/04/02	12	31.21	0	0.00	31.05	12	3,360	0.36%
2019/04/01	0	0.00	1	30.65	30.80	-1	3,297	-0.03%
2019/03/29	10	29.75	0	0.00	29.75	10	3,275	0.31%
2019/03/28	3	29.65	0	0.00	29.60	3	3,299	0.09%
2019/03/27	0	0.00	2	29.93	29.85	-2	3,315	-0.06%
2019/03/26	1	30.00	10	29.90	29.80	-9	3,330	-0.27%
2019/03/21	1	30.55	6	30.58	30.75	-5	3,332	-0.15%
2019/03/19	2	29.78	1	29.65	29.65	1	3,379	0.03%
2019/03/15	33	29.64	0	0.00	29.65	33	3,423	0.96%
2019/03/12	0	0.00	20	29.30	29.35	-20	3,544	-0.56%
2019/03/11	5	29.53	2	29.18	29.05	3	3,533	0.08%
2019/03/08	1	30.80	0.1	31.70	31.65	0.9	3,514	0.03%
2019/03/05	2	31.55	0	0.00	31.40	2	3,569	0.06%
2019/03/04	12	31.01	11	31.29	31.70	1	3,548	0.03%
2019/02/27	34	31.53	11	31.09	31.00	23	3,520	0.65%
2019/02/26	10	30.75	0	0.00	30.55	10	3,464	0.29%
2019/02/25	3	30.80	3	31.05	31.20	0	3,509	0.00%
2019/02/22	1	31.30	2	31.25	31.30	-1	3,466	-0.03%
2019/02/21	9	31.82	25	31.97	32.00	-16	3,485	-0.46%
2019/02/20	2	31.05	3	31.50	30.80	-1	3,472	-0.03%
2019/02/19	32	32.42	13	31.96	31.70	19	3,419	0.56%
2019/02/18	2	31.00	10	31.60	31.95	-8	3,278	-0.24%
2019/02/15	15	31.57	7	30.91	30.75	8	3,238	0.25%
2019/02/14	11	30.31	18	30.28	31.60	-7	3,234	-0.22%
2019/02/13	12	29.31	28	29.33	29.45	-16	3,236	-0.49%
2019/02/12	6	27.93	13	28.16	28.90	-7	3,205	-0.22%
2019/02/11	10	26.70	10	27.40	27.65	0	3,055	0.00%
2019/01/30	1	25.10	0	0.00	25.15	1	2,873	0.03%
2019/01/29	1	24.15	0	0.00	24.10	1	2,860	0.03%
2019/01/28	0	0.00	4	25.28	24.35	-4	2,843	-0.14%
2019/01/25	3	25.17	31.7	25.10	25.20	-28.7	2,813	-1.02%
2019/01/24	31	26.02	2	25.93	25.15	29	2,790	1.04%
2019/01/23	6	25.43	3	26.00	25.80	3	2,763	0.11%
2019/01/22	43	25.84	18	25.57	25.45	25	2,703	0.92%
2019/01/21	30	24.93	32	25.09	25.40	-2	2,652	-0.08%
2019/01/17	2	23.35	2	23.10	23.10	0	2,451	0.00%
2019/01/15	3	23.17	1	23.15	23.15	2	2,435	0.08%
2019/01/14	0	0.00	14	22.67	22.50	-14	2,424	-0.58%
2019/01/11	14	22.48	0	0.00	22.45	14	2,430	0.58%
2019/01/10	0	0.00	8	22.43	22.40	-8	2,422	-0.33%
2019/01/09	3	23.72	0	0.00	22.70	3	2,408	0.12%
2019/01/08	1	23.25	0	0.00	23.65	1	2,373	0.04%
2019/01/07	4	22.63	0	0.00	23.05	4	2,361	0.17%
2019/01/04	0	0.00	1	22.10	22.30	-1	2,361	-0.04%
2019/01/03	1	22.55	0	0.00	22.55	1	2,377	0.04%
2018/12/28	0	0.00	2	22.45	22.40	-2	2,387	-0.08%
2018/12/24	0	0.00	10	23.95	23.65	-10	2,381	-0.42%
2018/12/22	10	23.35	0	0.00	23.60	10	2,371	0.42%
2018/12/20	0	0.00	2	22.55	22.20	-2	2,343	-0.09%
2018/12/19	0	0.00	63.1	22.79	22.55	-63.1	2,322	-2.72%
2018/12/17	0	0.00	12	23.58	23.70	-12	2,301	-0.52%
2018/12/14	1	23.50	0	0.00	23.55	1	2,320	0.04%
2018/12/13	11	24.27	7	25.10	24.10	4	2,332	0.17%
2018/12/12	0	0.00	3.4	24.34	24.35	-3.4	2,329	-0.14%
2018/12/11	31	23.95	0	0.00	23.80	31	2,452	1.26%
2018/12/10	10	23.70	0	0.00	23.70	10	2,455	0.41%
2018/12/07	41	23.50	51	24.15	24.35	-10	2,425	-0.41%
2018/12/06	1	22.55	88.3	23.10	22.80	-87.3	2,397	-3.64%
2018/12/05	89	24.55	1.6	24.54	24.60	87.4	2,357	3.71%
2018/12/04	0	0.00	8	23.81	23.95	-8	2,351	-0.34%
2018/12/03	15	24.70	15	24.56	23.65	0	2,421	0.00%
2018/11/30	6	22.40	1	22.15	24.05	5	2,323	0.22%
2018/11/29	10	22.30	10	22.20	21.90	0	2,275	0.00%
2018/11/28	0	0.00	99	21.73	21.60	-99	2,327	-4.25%
2018/11/26	1	21.05	0	0.00	21.60	1	2,346	0.04%
2018/11/23	2	20.95	0	0.00	20.80	2	2,400	0.08%
2018/11/22	6	22.57	10	22.00	21.40	-4	2,389	-0.17%
2018/11/20	2	22.53	6	22.52	22.75	-4	2,615	-0.15%
2018/11/19	36	21.50	34	21.74	22.30	2	2,544	0.08%
2018/11/16	10	21.30	10	21.43	20.90	0	2,472	0.00%
2018/11/15	46	21.58	10	21.60	21.35	36	2,436	1.48%
2018/11/13	62	20.96	1	21.00	21.30	61	2,363	2.58%
2018/11/12	15	19.58	18	19.88	20.80	-3	2,257	-0.13%
2018/11/09	2	19.25	2	19.33	19.30	0	2,101	0.00%
2018/11/07	2	18.13	0	0.00	18.05	2	2,035	0.10%
2018/11/06	2	18.35	3	18.15	18.10	-1	2,124	-0.05%
2018/11/05	0	0.00	2	18.00	17.95	-2	2,218	-0.09%
2018/10/29	0	0.00	2	17.95	17.80	-2	2,168	-0.09%
2018/10/25	0	0.00	4	16.90	17.25	-4	2,118	-0.19%
2018/10/24	0	0.00	5	17.32	17.60	-5	2,100	-0.24%
2018/10/22	3	17.35	0	0.00	17.35	3	2,106	0.14%
2018/10/11	11	15.53	0	0.00	15.65	11	2,063	0.53%
2018/10/09	0	0.00	5	17.20	17.10	-5	2,029	-0.25%
2018/10/05	0	0.00	2	17.10	16.55	-2	2,008	-0.10%
2018/10/02	2	17.80	0	0.00	17.70	2	1,959	0.10%
2018/09/26	1	17.50	2	17.50	17.50	-1	1,948	-0.05%
2018/09/21	1	17.15	0	0.00	17.45	1	1,937	0.05%
2018/09/20	2	17.38	0	0.00	17.10	2	1,916	0.10%
2018/09/19	0	0.00	1	17.50	17.40	-1	1,890	-0.05%
2018/09/18	2	17.78	1	17.65	17.70	1	1,850	0.05%
2018/09/17	4	19.33	2	19.78	18.55	2	1,775	0.11%
2018/09/10	1	19.00	19	18.80	19.00	-18	1,533	-1.17%
2018/09/06	2	18.73	1	18.60	18.80	1	1,383	0.07%
2018/09/05	10	18.75	0	0.00	18.85	10	1,353	0.74%
2018/08/30	4	18.50	0	0.00	18.70	4	1,218	0.33%
2018/08/28	10	19.37	4	19.48	18.65	6	1,134	0.53%
2018/08/27	4	19.25	59.4	19.25	19.25	-55.4	1,006	-5.50%
2018/08/24	0	0.00	4	17.35	17.50	-4	816	-0.49%
2018/08/22	2	17.00	0	0.00	17.10	2	797	0.25%
2018/08/21	0	0.00	3	17.27	17.10	-3	800	-0.37%
2018/08/16	0	0.00	6	16.76	16.80	-6	767	-0.78%
2018/08/14	12	17.21	22	17.20	17.35	-10	714	-1.40%
2018/08/13	5	17.14	1	17.60	17.60	4	667	0.60%
2018/08/10	0	0.00	12	17.18	17.10	-12	567	-2.11%
2018/08/07	5	15.55	1	15.60	15.50	4	442	0.90%
2018/08/06	0	0.00	1	15.35	15.45	-1	435	-0.23%
2018/07/27	3	15.38	2	15.40	15.45	1	447	0.22%
2018/07/26	1	15.20	0	0.00	15.20	1	427	0.23%
2018/07/25	0	0.00	8	15.00	15.00	-8	428	-1.87%
2018/07/20	0	0.00	5	15.05	14.90	-5	469	-1.07%
2018/07/13	1	14.85	0	0.00	14.85	1	546	0.18%
2018/07/09	2	14.63	0	0.00	14.60	2	650	0.31%
2018/07/03	0	0.00	2	14.40	14.55	-2	663	-0.30%
2018/06/26	0	0.00	1	14.35	14.40	-1	715	-0.14%
2018/06/25	1	14.60	0	0.00	14.65	1	716	0.14%
2018/06/22	0	0.00	5	14.60	14.60	-5	711	-0.70%
2018/06/08	0	0.00	1	16.35	16.50	-1	730	-0.14%
2018/06/07	1	16.45	2	16.48	16.45	-1	714	-0.14%
2018/06/05	1	16.40	3	16.40	16.45	-2	798	-0.25%
2018/06/04	1	16.20	10	16.20	16.15	-9	786	-1.14%
2018/06/01	0	0.00	3	16.10	16.05	-3	805	-0.37%
2018/05/31	0	0.00	1	15.95	15.95	-1	810	-0.12%
2018/05/30	0	0.00	2	15.90	15.75	-2	818	-0.24%
2018/05/29	10	15.90	0	0.00	15.80	10	847	1.18%
2018/05/28	10	15.95	5	15.93	15.95	5	849	0.59%
2018/05/25	2	15.25	0	0.00	15.35	2	827	0.24%
2018/05/24	1	15.35	0	0.00	15.25	1	825	0.12%
2018/05/22	2	15.30	0	0.00	15.30	2	826	0.24%
2018/05/18	2	15.30	0	0.00	15.25	2	830	0.24%
2018/05/15	5	15.35	0	0.00	15.45	5	832	0.60%
2018/05/14	1	15.35	0	0.00	15.45	1	834	0.12%
2018/05/09	0	0.00	1	15.40	15.40	-1	826	-0.12%
2018/05/08	1	15.10	0	0.00	15.10	1	820	0.12%
2018/05/04	0	0.00	1	14.95	14.95	-1	822	-0.12%
2018/04/27	11	14.65	8	14.81	14.65	3	809	0.37%
2018/04/26	0	0.00	1	15.10	15.10	-1	799	-0.13%
2018/04/24	7	15.21	4	15.50	15.20	3	793	0.38%
2018/04/23	4	16.08	0	0.00	15.90	4	770	0.52%
2018/04/20	3	16.18	0	0.00	16.30	3	765	0.39%
2018/04/18	2	16.35	0	0.00	16.10	2	743	0.27%
2018/04/17	2	16.30	2	16.60	16.20	0	734	0.00%
2018/04/16	0	0.00	4	16.75	16.75	-4	725	-0.55%
2018/04/13	0	0.00	2	16.55	16.70	-2	724	-0.28%
2018/04/11	4	15.80	0	0.00	15.80	4	712	0.56%
2018/04/09	2	15.45	1	15.75	15.80	1	751	0.13%
2018/04/02	1	15.40	2	15.75	15.40	-1	741	-0.13%
2018/03/31	0	0.00	2	15.80	15.75	-2	741	-0.27%
2018/03/29	0	0.00	2	15.50	15.35	-2	720	-0.28%
2018/03/23	8	15.12	0	0.00	15.10	8	729	1.10%
2018/03/22	2	15.50	2	15.50	15.30	0	726	0.00%
2018/03/20	1	15.30	0	0.00	15.30	1	713	0.14%
2018/03/19	3	15.40	0	0.00	15.50	3	711	0.42%
2018/03/16	8	15.41	0	0.00	15.40	8	704	1.13%
2018/03/15	1	15.35	0	0.00	15.35	1	694	0.14%
2018/03/14	3	15.35	1	15.55	15.35	2	703	0.28%
2018/03/13	8	15.40	0	0.00	15.30	8	688	1.16%
2018/03/12	1	15.00	5	15.34	15.30	-4	675	-0.59%
2018/03/07	0	0.00	2	15.25	14.80	-2	552	-0.36%
2018/03/06	2	14.75	0	0.00	14.95	2	519	0.38%
2018/03/05	5	14.77	6	14.73	14.60	-1	512	-0.20%
2018/03/02	2	14.75	0	0.00	14.65	2	498	0.40%
2018/02/09	0	0.00	4	13.35	13.35	-4	455	-0.88%
2018/02/07	4	13.10	0	0.00	13.15	4	468	0.85%
2018/01/30	2	14.00	0	0.00	13.95	2	486	0.41%
2018/01/18	3	14.20	0	0.00	14.10	3	544	0.55%
2018/01/05	1	14.45	1	14.65	14.15	0	531	0.00%