台郡 (6269)-元大-前金券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
60.3
漲跌
--
漲幅
0.00%
成交量
1,244張
產業
上市電子零組件類股▲2.50%
1049人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	60.00	0	0.00	60.30	1	1,858	0.05%
2025/03/28	1	62.20	1	61.40	61.50	0	1,837	0.00%
2025/03/27	0	0.00	0	63.64	63.00	0	1,821	0.00%
2025/03/26	0	64.00	0	0.00	63.60	0	1,832	0.00%
2025/03/25	2	63.35	0	0.00	62.70	2	1,834	0.11%
2025/03/24	2	64.15	1	64.80	64.10	1	1,832	0.05%
2025/03/18	1	63.80	0	0.00	63.80	1	1,851	0.05%
2025/03/17	1	63.80	0	0.00	63.80	1	1,859	0.05%
2025/03/14	1	63.60	4	63.40	63.30	-3	1,866	-0.16%
2025/03/10	2	66.15	8.2	67.24	62.80	-6.2	1,876	-0.33%
2025/03/07	1	68.00	0	0.00	68.30	1	1,827	0.05%
2025/03/06	1	68.50	0	0.00	68.00	1	1,830	0.05%
2025/03/05	1	68.50	0	0.00	69.10	1	1,829	0.05%
2025/03/04	1	67.90	0	0.00	68.00	1	1,838	0.05%
2025/03/03	2	68.85	0	69.40	68.80	2	1,832	0.11%
2025/02/26	11	69.55	0	0.00	70.40	11	1,824	0.60%
2025/02/25	1	69.80	1	70.89	70.30	0	1,809	0.00%
2025/02/24	4.2	72.59	1	73.30	71.10	3.2	1,784	0.18%
2025/02/20	2	71.25	0	0.00	70.50	2	1,701	0.12%
2025/02/19	5.2	73.45	5.1	72.05	71.80	0.1	1,683	0.01%
2025/02/18	0	0.00	3.2	70.48	71.10	-3.2	1,606	-0.20%
2025/02/17	0.3	68.50	10	68.50	68.30	-9.7	1,551	-0.63%
2025/02/13	12.2	67.95	0	0.00	67.80	12.2	1,600	0.77%
2025/02/12	7	68.44	0	0.00	67.40	7	1,628	0.43%
2025/02/11	1	69.84	0	0.00	68.80	1	1,678	0.06%
2025/02/10	1.1	69.64	3	70.97	70.50	-1.9	1,653	-0.11%
2025/02/07	19	70.86	4	71.53	70.20	15	1,608	0.93%
2025/02/06	9	69.62	8	68.93	70.40	1	1,394	0.07%
2025/02/05	1	64.10	1	64.80	64.00	0	1,231	0.00%
2025/02/04	1	63.70	0	0.00	63.40	1	1,230	0.08%
2025/01/22	4	64.53	8.2	64.59	64.60	-4.2	1,209	-0.35%
2025/01/21	8	63.59	0.1	63.90	63.80	7.9	1,184	0.67%
2025/01/20	0.1	61.80	0	0.00	62.40	0.1	1,170	0.01%
2025/01/08	0	0.00	1	63.30	63.00	-1	1,199	-0.08%
2025/01/07	1	63.30	0	0.00	63.30	1	1,203	0.08%
2025/01/03	1	63.10	0	63.40	62.60	1	1,220	0.08%
2024/12/31	1	64.50	0	0.00	64.30	1	1,277	0.08%
2024/12/30	0	0.00	4	65.45	65.40	-4	1,281	-0.31%
2024/12/27	3	66.50	10	66.20	65.20	-7	1,290	-0.54%
2024/12/26	10	65.32	7	65.00	65.40	3	1,277	0.23%
2024/12/25	0.1	64.80	0	0.00	64.70	0.1	1,296	0.01%
2024/12/24	1	64.60	8.2	65.18	64.80	-7.2	1,320	-0.54%
2024/12/23	5	63.80	0	0.00	64.10	5	1,336	0.37%
2024/12/19	1	63.40	0	0.00	63.50	1	1,355	0.07%
2024/12/13	1	64.80	0	0.00	64.30	1	1,418	0.07%
2024/12/12	0	0.00	1	66.30	65.00	-1	1,420	-0.07%
2024/12/11	1	65.00	0	0.00	65.30	1	1,416	0.07%
2024/12/10	0	65.50	1	66.00	65.50	-1	1,420	-0.07%
2024/12/09	3.1	64.97	8.2	64.96	65.00	-5.2	1,445	-0.36%
2024/12/06	1	66.00	0	0.00	65.80	1	1,442	0.07%
2024/12/05	0.2	66.11	0	0.00	66.30	0.2	1,442	0.01%
2024/12/03	0	66.90	0	0.00	66.30	0	1,483	0.00%
2024/11/28	7	66.01	0	0.00	66.80	7	1,617	0.43%
2024/11/27	1	67.90	3	67.90	67.60	-2	1,680	-0.12%
2024/11/26	4	68.93	0	0.00	68.80	4	1,692	0.24%
2024/11/25	0.5	68.50	0	0.00	68.70	0.5	1,694	0.03%
2024/11/18	0.2	66.90	0	0.00	67.60	0.2	1,728	0.01%
2024/11/12	0	0.00	4	66.80	67.30	-4	1,858	-0.22%
2024/11/11	1	68.80	0	0.00	68.70	1	1,936	0.05%
2024/11/08	5.3	74.09	0	0.00	72.40	5.3	1,908	0.28%
2024/11/07	1	77.60	3	77.43	77.60	-2	1,854	-0.11%
2024/11/06	0	0.00	1	75.90	75.70	-1	1,882	-0.05%
2024/11/05	0.6	75.40	0	0.00	75.80	0.6	1,911	0.03%
2024/11/01	0	0.00	2	75.40	75.40	-2	2,044	-0.10%
2024/10/30	4	75.15	0	0.00	75.40	4	2,078	0.19%
2024/10/29	0.2	75.60	0	0.00	75.20	0.2	2,099	0.01%
2024/10/28	2	76.55	0	0.00	76.70	2	2,097	0.10%
2024/10/25	0	0.00	2	77.20	77.00	-2	2,108	-0.09%
2024/10/24	4	77.45	1	77.90	77.50	3	2,142	0.14%
2024/10/23	0	0.00	5	78.54	77.80	-5	2,154	-0.23%
2024/10/22	0.3	77.23	0	0.00	77.60	0.3	2,146	0.01%
2024/10/18	1	76.60	0	0.00	76.50	1	2,241	0.04%
2024/10/15	0.2	76.50	0	0.00	76.10	0.2	2,433	0.01%
2024/10/14	0.2	76.40	0	0.00	76.60	0.2	2,456	0.01%
2024/10/11	3	75.77	0	0.00	75.40	3	2,494	0.12%
2024/10/09	1	76.10	0	0.00	76.10	1	2,556	0.04%
2024/10/08	10	77.06	0	0.00	76.60	10	2,549	0.39%
2024/10/04	4	78.40	0.5	78.70	78.40	3.5	2,652	0.13%
2024/10/01	1	78.50	0	0.00	79.50	1	2,746	0.04%
2024/09/30	3.5	79.04	0	0.00	78.60	3.5	2,845	0.12%
2024/09/27	4.1	78.89	0	0.00	79.00	4.1	3,071	0.14%
2024/09/26	1	79.20	0	0.00	78.60	1	3,157	0.03%
2024/09/25	1	79.40	5	79.50	79.20	-4	3,242	-0.12%
2024/09/24	3	79.10	0	0.00	78.60	3	3,339	0.09%
2024/09/23	5	78.70	10	78.50	78.50	-5	3,378	-0.15%
2024/09/19	11	79.07	0	0.00	78.60	11	3,542	0.31%
2024/09/18	4.2	79.20	0	0.00	78.50	4.2	3,829	0.11%
2024/09/16	0	0.00	2	80.80	80.90	-2	4,002	-0.05%
2024/09/13	0	0.00	1	80.20	80.20	-1	4,090	-0.02%
2024/09/12	1	79.10	1	80.00	79.10	0	4,157	0.00%
2024/09/11	1	78.80	0	0.00	79.10	1	4,180	0.02%
2024/09/10	14.8	79.79	0	0.00	79.00	14.8	4,187	0.35%
2024/09/09	3	80.50	0	0.00	81.00	3	4,170	0.07%
2024/09/05	2	82.80	0	0.00	81.20	2	4,188	0.05%
2024/09/04	0.1	83.20	0	0.00	82.30	0.1	4,194	0.00%
2024/09/03	1	85.90	0	0.00	85.20	1	4,173	0.02%
2024/09/02	2	86.30	3	86.77	86.90	-1	4,158	-0.02%
2024/08/30	6	87.18	7	87.44	86.70	-1	4,158	-0.02%
2024/08/29	2	85.50	3.3	84.22	85.30	-1.3	4,094	-0.03%
2024/08/28	10	81.10	10	81.40	81.70	0	4,056	0.00%
2024/08/23	0	0.00	1.7	79.97	80.40	-1.7	4,510	-0.04%
2024/08/22	0	0.00	2	79.60	80.30	-2	4,556	-0.04%
2024/08/21	0	0.00	2	79.90	80.00	-2	4,624	-0.04%
2024/08/20	1.8	80.34	1	80.10	80.20	0.8	4,699	0.02%
2024/08/19	1.1	79.42	2	79.60	79.50	-0.9	4,749	-0.02%
2024/08/16	1	79.20	5	79.36	78.90	-4	4,760	-0.08%
2024/08/15	4	78.55	1	78.80	78.80	3	4,774	0.06%
2024/08/14	8.3	78.86	0	0.00	78.30	8.3	4,854	0.17%
2024/08/13	5.2	78.75	3	79.37	79.50	2.2	4,808	0.05%
2024/08/12	0	0.00	1	85.00	86.20	-1	4,734	-0.02%
2024/08/09	1	84.30	0	0.00	83.70	1	4,761	0.02%
2024/08/08	5	80.50	0	0.00	80.40	5	4,785	0.10%
2024/08/07	1	83.20	0	0.00	83.30	1	4,812	0.02%
2024/08/05	2.4	80.50	0	0.00	79.90	2.4	4,881	0.05%
2024/08/02	13	87.46	24	87.63	87.10	-11	4,922	-0.22%
2024/08/01	12	89.25	10	89.35	89.70	2	5,055	0.04%
2024/07/31	10	88.30	10	88.00	88.50	0	5,162	0.00%
2024/07/30	10.1	87.40	10	86.60	88.00	0.1	5,349	0.00%
2024/07/29	26	89.02	11	88.36	88.00	15	5,462	0.27%
2024/07/26	0	0.00	1	89.80	89.70	-1	5,529	-0.02%
2024/07/22	1	90.80	1	91.00	90.60	0	5,625	0.00%
2024/07/19	1	92.00	2	92.25	91.90	-1	5,596	-0.02%
2024/07/18	6	95.00	1	94.70	95.00	5	5,574	0.09%
2024/07/17	0	0.00	1	95.10	94.70	-1	5,521	-0.02%
2024/07/16	0	0.00	6.3	94.18	94.50	-6.3	5,470	-0.12%
2024/07/15	1	91.60	4	91.68	92.00	-3	5,415	-0.06%
2024/07/12	5.3	91.51	1	91.20	91.70	4.3	5,411	0.08%
2024/07/11	0	0.00	7	90.33	91.30	-7	5,400	-0.13%
2024/07/10	1	88.80	0	0.00	88.60	1	5,363	0.02%
2024/07/09	4	88.73	5	88.30	88.10	-1	5,383	-0.02%
2024/07/08	4	89.95	1.1	89.62	89.50	2.9	5,344	0.05%
2024/07/05	8	91.55	3.2	92.39	92.00	4.9	5,245	0.09%
2024/07/04	2.1	94.67	7	94.06	93.60	-4.9	5,175	-0.09%
2024/07/03	15	93.58	17.3	94.00	93.20	-2.3	5,096	-0.05%
2024/07/02	2	92.35	0.1	91.90	91.10	1.9	4,875	0.04%
2024/07/01	1.2	91.46	2	92.35	91.50	-0.9	4,782	-0.02%
2024/06/28	8.1	90.88	3	92.73	90.70	5.1	4,686	0.11%
2024/06/27	1	89.80	0	0.00	90.60	1	4,578	0.02%
2024/06/26	1	89.50	0	0.00	89.70	1	4,540	0.02%
2024/06/25	10	90.40	10	91.10	91.30	0	4,484	0.00%
2024/06/24	5	93.66	15.1	96.28	91.50	-10.1	4,375	-0.23%
2024/06/21	0	0.00	12	95.27	95.00	-12	4,100	-0.29%
2024/06/20	15	88.25	15	88.77	89.70	0	3,916	0.00%
2024/06/19	10	86.90	24	87.41	87.40	-14	3,849	-0.36%
2024/06/18	1.1	86.64	1	87.20	86.90	0.1	3,814	0.00%
2024/06/17	3	86.63	3	86.50	86.40	0	3,860	0.00%
2024/06/14	12	86.73	0	0.00	86.60	12	3,876	0.31%
2024/06/13	0	0.00	9	87.40	87.20	-9	3,876	-0.23%
2024/06/12	19	87.31	9	87.97	86.80	10	3,886	0.26%
2024/06/11	5	87.38	1	88.00	87.00	4	3,891	0.10%
2024/06/07	4	87.50	3	87.50	88.10	1	3,882	0.03%
2024/06/06	2	86.80	12	87.00	87.00	-10	3,887	-0.26%
2024/06/05	1.1	86.74	1	86.90	87.00	0.1	3,867	0.00%
2024/06/04	0.3	86.70	5	86.40	86.50	-4.7	3,867	-0.12%
2024/06/03	5	86.66	0	0.00	86.80	5	3,841	0.13%
2024/05/31	7.3	87.61	9	88.00	87.50	-1.7	3,820	-0.05%
2024/05/30	25	87.91	8	87.51	85.80	17	3,740	0.46%
2024/05/29	21	97.50	14	97.95	97.30	7	3,459	0.20%
2024/05/28	7	98.41	15	98.30	98.10	-8	3,368	-0.24%
2024/05/27	6	98.50	2.5	98.56	98.70	3.5	3,332	0.10%
2024/05/24	3	99.61	6	99.90	99.50	-3	3,276	-0.09%
2024/05/23	5	97.62	10.5	98.84	98.80	-5.5	3,204	-0.17%
2024/05/22	2	98.10	4	98.40	98.00	-2	3,158	-0.06%
2024/05/21	4	98.03	2	99.35	97.60	2	3,154	0.06%
2024/05/20	3	97.67	2	98.15	97.70	1	3,122	0.03%
2024/05/17	3	99.50	5	100.14	100.00	-2	3,034	-0.07%
2024/05/16	1	98.80	2	99.35	99.50	-1	3,005	-0.03%
2024/05/15	2	98.95	4.1	99.32	98.70	-2.1	2,998	-0.07%
2024/05/14	3.5	100.32	1.2	101.25	99.70	2.3	2,954	0.08%
2024/05/13	4.5	100.08	13.1	100.55	101.00	-8.6	2,907	-0.29%
2024/05/10	1.3	98.90	7	99.70	100.50	-5.7	2,838	-0.20%
2024/05/09	2	99.60	4	99.83	100.00	-2	2,742	-0.07%
2024/05/08	3	99.40	0.5	99.20	98.90	2.5	2,667	0.09%
2024/05/07	4.5	98.57	4.1	99.15	99.20	0.5	2,552	0.02%
2024/05/06	7.1	98.22	50	98.50	96.90	-43	2,375	-1.81%
2024/05/03	58	96.91	22	97.30	97.20	36	2,239	1.61%
2024/04/30	1	90.90	1	91.50	91.40	0	1,911	0.00%
2024/04/29	1	95.70	4	95.05	94.70	-3	1,811	-0.17%
2024/04/25	0	0.00	1	92.70	92.50	-1	1,697	-0.06%
2024/04/24	2	91.60	0	0.00	91.80	2	1,681	0.12%
2024/04/22	0	0.00	5	90.90	90.70	-5	1,650	-0.30%
2024/04/19	0	0.00	3	90.40	90.70	-3	1,637	-0.18%
2024/04/18	1	93.00	2.2	92.90	92.90	-1.2	1,606	-0.08%
2024/04/17	1	92.60	0	0.00	92.90	1	1,581	0.06%
2024/04/16	1	91.60	3	91.70	91.10	-2	1,550	-0.13%
2024/04/12	10	92.63	1	92.70	92.60	9	1,475	0.61%
2024/04/11	3	92.73	3	92.40	92.80	0	1,466	0.00%
2024/04/10	0	0.00	5	92.90	92.10	-5	1,470	-0.34%
2024/04/09	0	0.00	1	91.50	92.20	-1	1,445	-0.07%
2024/04/08	0	0.00	0.1	91.10	91.60	-0.1	1,422	0.00%
2024/04/03	2	91.60	0	0.00	91.00	2	1,413	0.14%