藥華藥 (6446)-元大-前金券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	579.00	1	584.00	581.00	1	1,717	0.06%
2024/12/02	1	580.00	0	0.00	577.00	1	1,726	0.06%
2024/11/29	1	584.00	0	0.00	581.00	1	1,758	0.06%
2024/11/28	0	0.00	1	554.07	554.00	-1	1,757	-0.06%
2024/11/26	0	578.00	0	0.00	576.00	0	1,830	0.00%
2024/11/22	1.1	573.10	1	576.00	569.00	0.1	1,846	0.00%
2024/11/21	0	0.00	0	580.00	571.00	0	1,863	0.00%
2024/11/20	0	582.00	4	581.50	584.00	-4	1,866	-0.21%
2024/11/19	1.1	565.24	0	0.00	567.00	1.1	1,869	0.06%
2024/11/18	1	586.09	1	595.00	586.00	0	1,870	0.00%
2024/11/15	2.3	600.02	6.1	595.24	591.00	-3.8	1,913	-0.20%
2024/11/14	0.1	625.75	0	0.00	622.00	0.1	1,958	0.00%
2024/11/13	0.1	627.00	0	627.00	626.00	0	2,064	0.00%
2024/11/11	0	0.00	1.1	629.09	634.00	-1.1	2,307	-0.05%
2024/11/07	3	626.67	4	626.75	620.00	-1	2,419	-0.04%
2024/11/06	4.1	627.17	0	0.00	619.00	4.1	2,479	0.16%
2024/11/05	0.1	652.00	2	654.50	657.00	-1.9	2,504	-0.08%
2024/11/04	0.1	650.49	5.1	651.02	652.00	-5	2,598	-0.19%
2024/10/30	0	639.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	1.1	647.09	2.1	641.46	642.00	-1	2,834	-0.03%
2024/10/28	1	644.03	4	647.25	649.00	-3	2,856	-0.10%
2024/10/25	1.7	650.11	1.1	650.91	646.00	0.6	2,922	0.02%
2024/10/24	0	0.00	2	644.00	642.00	-2	2,966	-0.07%
2024/10/23	0.1	636.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/22	1	636.00	0	0.00	638.00	1	3,055	0.03%
2024/10/21	0	0.00	1	638.00	635.00	-1	3,155	-0.03%
2024/10/18	0.1	630.00	1	630.00	624.00	-0.9	3,215	-0.03%
2024/10/17	2.1	615.00	0	617.00	614.00	2.1	3,313	0.06%
2024/10/16	2.1	621.51	1.1	634.90	618.00	1	3,396	0.03%
2024/10/15	0	0.00	1	635.00	633.00	-1	3,418	-0.03%
2024/10/14	0.2	623.00	0.1	621.33	631.00	0.1	3,513	0.00%
2024/10/09	1	625.00	0	0.00	625.00	1	3,563	0.03%
2024/10/08	0	640.00	3	640.67	642.00	-3	3,578	-0.08%
2024/10/07	2.1	627.38	1.4	626.07	627.00	0.7	3,586	0.02%
2024/10/04	0	0.00	0.1	636.50	638.00	-0.1	3,646	0.00%
2024/10/01	0.1	643.00	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	3	647.33	1.6	649.32	636.00	1.4	3,787	0.04%
2024/09/27	3.1	629.93	1.1	635.73	632.00	2	3,794	0.05%
2024/09/26	3.2	635.90	0.1	632.33	635.00	3.1	3,808	0.08%
2024/09/25	0	654.44	0.1	650.00	648.00	-0.1	3,858	0.00%
2024/09/24	14.7	666.76	0.3	669.36	647.00	14.4	3,915	0.37%
2024/09/23	5	702.59	4	702.58	697.00	1	3,953	0.03%
2024/09/20	0	0.00	0.1	728.00	734.00	-0.1	4,001	0.00%
2024/09/19	0	716.00	1.3	719.38	725.00	-1.3	3,917	-0.03%
2024/09/18	0	0.00	0.5	704.64	702.00	-0.5	3,932	-0.01%
2024/09/16	0	0.00	0	687.00	698.00	0	3,991	0.00%
2024/09/13	1.1	692.75	1	682.11	682.00	0	3,998	0.00%
2024/09/12	0	0.00	2.1	694.42	694.00	-2.1	4,011	-0.05%
2024/09/11	1	689.00	2	689.48	685.00	-1	4,032	-0.03%
2024/09/10	0	695.00	12	692.25	684.00	-12	4,069	-0.30%
2024/09/09	2	683.00	0	686.00	683.00	2	4,072	0.05%
2024/09/06	0.1	678.00	2	682.53	690.00	-2	4,073	-0.05%
2024/09/05	0.7	669.92	1	682.01	674.00	-0.4	4,113	-0.01%
2024/09/04	3.5	664.46	0.1	670.86	670.00	3.4	4,188	0.08%
2024/09/03	1	694.00	2	695.93	681.00	-1	4,245	-0.02%
2024/09/02	15.1	683.81	2	695.33	691.00	13	4,365	0.30%
2024/08/30	2.1	699.52	1	698.00	699.00	1.1	4,411	0.02%
2024/08/29	0	705.67	0	713.00	710.00	0	4,390	0.00%
2024/08/28	2.4	718.73	19.3	723.53	713.00	-16.9	4,360	-0.39%
2024/08/27	0.3	700.90	1	699.98	701.00	-0.7	4,323	-0.02%
2024/08/26	0.1	695.00	1.1	694.05	697.00	-1	4,309	-0.02%
2024/08/23	4	690.74	0	0.00	687.00	4	4,302	0.09%
2024/08/22	0	0.00	0.1	696.80	695.00	-0.1	4,288	0.00%
2024/08/21	0	0.00	0.1	695.00	695.00	-0.1	4,283	0.00%
2024/08/20	0	0.00	4	695.25	698.00	-4	4,266	-0.09%
2024/08/19	4.1	685.83	2	698.50	682.00	2.1	4,240	0.05%
2024/08/16	5.1	684.81	3.1	691.14	691.00	2	4,232	0.05%
2024/08/15	4	683.36	12.7	686.70	705.00	-8.7	4,231	-0.21%
2024/08/14	27.7	693.81	3.2	693.76	661.00	24.5	4,204	0.58%
2024/08/13	0.3	720.77	13.7	722.04	730.00	-13.4	4,251	-0.32%
2024/08/12	9	697.00	1.2	704.90	708.00	7.9	4,302	0.18%
2024/08/09	3	688.66	5	686.02	688.00	-2	4,307	-0.05%
2024/08/08	1	673.00	0.1	680.08	661.00	0.9	4,324	0.02%
2024/08/07	0.1	668.00	19.1	652.96	670.00	-19	4,260	-0.45%
2024/08/06	2.4	634.54	2.3	620.62	630.00	0.1	4,186	0.00%
2024/08/05	23.7	607.68	9	602.22	606.00	14.7	4,088	0.36%
2024/08/02	2.3	654.02	0.1	668.31	645.00	2.1	3,986	0.05%
2024/08/01	1.1	667.79	13	674.00	686.00	-11.9	3,923	-0.30%
2024/07/31	0.5	653.96	2	655.98	656.00	-1.5	3,868	-0.04%
2024/07/30	0.4	626.66	1.1	651.33	655.00	-0.7	3,857	-0.02%
2024/07/29	4.1	638.29	5	619.40	621.00	-0.9	3,800	-0.02%
2024/07/26	11	649.55	1.1	663.58	649.00	9.9	3,745	0.26%
2024/07/23	4.1	652.51	14.1	654.54	658.00	-10	3,692	-0.27%
2024/07/22	3.1	624.50	3.3	629.14	624.00	-0.2	3,646	-0.01%
2024/07/19	1	643.13	0.1	653.88	648.00	0.9	3,555	0.03%
2024/07/18	12.1	647.88	3	656.33	645.00	9.1	3,505	0.26%
2024/07/17	2.1	637.07	22.3	642.15	645.00	-20.3	3,394	-0.60%
2024/07/16	14.2	608.23	2.1	605.04	605.00	12.1	3,310	0.36%
2024/07/15	10.3	613.86	5.2	612.71	610.00	5.1	3,316	0.15%
2024/07/12	1.1	586.05	4	588.25	593.00	-3	3,226	-0.09%
2024/07/11	0.1	580.00	0	0.00	584.00	0.1	3,180	0.00%
2024/07/10	1.2	569.83	1	584.00	578.00	0.2	3,175	0.00%
2024/07/09	3.1	571.00	0.1	565.88	570.00	3	3,157	0.09%
2024/07/08	5.2	585.74	2	583.00	577.00	3.2	3,136	0.10%
2024/07/05	1.9	566.56	0.3	568.63	567.00	1.6	3,044	0.05%
2024/07/04	2.8	537.26	1.2	539.50	554.00	1.6	3,011	0.05%
2024/07/03	1.5	582.52	0	580.00	578.00	1.5	2,901	0.05%
2024/07/02	2	571.00	0	576.95	573.00	2	2,877	0.07%
2024/07/01	2	583.00	5.2	583.05	582.00	-3.2	2,850	-0.11%
2024/06/28	0.8	555.93	3.1	560.90	560.00	-2.3	2,756	-0.08%
2024/06/27	8.4	552.52	9.2	549.99	544.00	-0.8	2,682	-0.03%
2024/06/26	4.1	519.23	0	543.00	543.00	4.1	2,544	0.16%
2024/06/25	0.4	494.45	0	494.50	494.50	0.4	2,433	0.02%
2024/06/24	0	0.00	2	491.00	494.00	-2	2,410	-0.08%
2024/06/21	1.1	485.89	0.2	486.00	482.50	0.9	2,372	0.04%
2024/06/20	2	486.25	3	489.00	491.00	-1	2,291	-0.04%
2024/06/19	4	488.25	2	490.75	486.00	2	2,272	0.09%
2024/06/18	2.1	497.41	6	495.25	493.00	-3.9	2,246	-0.17%
2024/06/17	2.1	491.92	2	491.50	487.50	0	2,218	0.00%
2024/06/14	2.1	483.91	0	483.00	482.00	2.1	2,184	0.10%
2024/06/13	0	0.00	0	493.50	488.00	0	2,159	0.00%
2024/06/12	2.2	489.99	4	494.37	486.00	-1.8	2,136	-0.09%
2024/06/11	2.4	490.83	3.1	487.47	481.00	-0.7	2,079	-0.03%
2024/06/07	3	479.83	1.1	483.16	484.00	1.9	2,003	0.09%
2024/06/06	3.4	473.08	4.3	466.72	456.00	-0.9	1,923	-0.05%
2024/06/05	1.4	448.49	2.6	443.11	467.50	-1.2	1,800	-0.07%
2024/06/04	0	0.00	0.3	431.53	430.00	-0.3	1,719	-0.02%
2024/06/03	0	0.00	0.3	422.80	427.50	-0.3	1,729	-0.01%
2024/05/30	0	0.00	0	422.00	419.00	0	1,736	0.00%
2024/05/29	1	428.00	2	426.00	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	0	424.60	428.00	0	1,748	0.00%
2024/05/24	0	0.00	1	420.01	424.00	-1	1,791	-0.06%
2024/05/23	1	417.00	6	411.67	417.00	-5	1,797	-0.28%
2024/05/22	1	419.50	1.1	412.56	406.50	-0.1	1,790	-0.01%
2024/05/21	2	433.50	3	432.17	430.00	-1	1,751	-0.06%
2024/05/20	2	413.50	2.1	415.80	418.00	-0.1	1,660	-0.01%
2024/05/17	4.3	405.07	2	414.98	408.50	2.3	1,600	0.14%
2024/05/16	0	0.00	6.1	378.60	388.00	-6.1	1,370	-0.44%
2024/05/15	2	354.00	0.1	354.67	353.00	1.9	1,265	0.15%
2024/05/14	0	338.00	5.1	339.25	346.50	-5.1	1,224	-0.42%
2024/05/08	0	315.50	0	0.00	316.00	0	1,163	0.00%
2024/05/07	0	0.00	1	314.50	315.50	-1	1,167	-0.09%
2024/05/06	0	0.00	0.1	317.50	315.00	-0.1	1,160	-0.01%
2024/05/03	0	0.00	3	304.50	309.00	-3	1,137	-0.26%
2024/05/02	0	0.00	2	301.00	299.50	-2	1,123	-0.18%
2024/04/29	0	0.00	3	291.50	296.00	-3	1,131	-0.27%
2024/04/25	0.4	291.34	0	0.00	288.50	0.4	1,117	0.04%
2024/04/24	0	0.00	0.1	294.00	300.00	-0.1	1,110	-0.01%
2024/04/23	0	291.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0.1	289.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	3.1	286.45	0	0.00	285.50	3.1	1,108	0.28%
2024/04/18	0.3	301.47	4	300.50	302.00	-3.7	1,069	-0.34%
2024/04/17	0	308.75	5	306.50	307.00	-5	1,063	-0.47%
2024/04/16	0	304.50	0	0.00	303.50	0	1,071	0.00%
2024/04/15	0.1	315.50	2	314.00	314.00	-1.9	1,073	-0.18%
2024/04/12	2	321.51	3	319.50	320.50	-1	1,103	-0.09%
2024/04/11	0	0.00	0.4	326.00	323.00	-0.4	1,110	-0.04%
2024/04/09	0.1	328.00	2	330.00	326.00	-1.9	1,100	-0.17%
2024/04/08	3	329.33	0	0.00	325.00	3	1,098	0.27%
2024/04/03	2.1	321.12	0	0.00	323.00	2.1	1,089	0.19%
2024/04/02	0.2	328.00	1	330.00	329.00	-0.8	1,084	-0.07%
2024/04/01	0.3	328.00	0	0.00	329.50	0.3	1,089	0.02%
2024/03/28	0.2	320.00	0	0.00	320.00	0.2	1,071	0.02%
2024/03/27	0	0.00	0.3	323.70	320.00	-0.3	1,072	-0.02%
2024/03/26	1	326.00	0.4	323.93	318.00	0.7	1,062	0.06%
2024/03/25	0	0.00	0	327.50	325.50	0	1,047	0.00%
2024/03/22	0.1	326.50	1	326.00	326.00	-0.9	1,048	-0.09%
2024/03/21	1.1	328.95	0	0.00	328.00	1.1	1,048	0.10%
2024/03/19	0.2	333.50	1.5	332.83	332.50	-1.4	1,049	-0.13%
2024/03/18	1.2	325.08	2	327.00	329.00	-0.8	1,043	-0.08%
2024/03/14	0	0.00	0.1	331.00	329.00	-0.1	1,029	-0.01%
2024/03/13	0	0.00	0.2	329.00	329.50	-0.2	1,031	-0.02%
2024/03/12	0	0.00	3	329.33	329.00	-3	1,040	-0.29%
2024/03/11	0	0.00	2	325.75	326.00	-2	1,114	-0.18%
2024/03/08	3	327.50	2	328.00	320.00	1	1,130	0.09%
2024/03/07	0.1	320.00	4	323.50	328.00	-3.9	1,144	-0.34%
2024/03/06	2	329.50	7	329.57	324.00	-5	1,139	-0.44%
2024/03/04	1	318.50	0.1	321.50	319.50	1	1,130	0.08%
2024/03/01	1.1	325.50	1	326.00	324.50	0.1	1,139	0.01%
2024/02/29	0.1	320.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	3	325.83	0	0.00	324.00	3	1,114	0.27%
2024/02/26	0	0.00	1	332.50	332.00	-1	1,118	-0.09%
2024/02/22	0.2	325.67	0	0.00	325.00	0.2	1,111	0.01%
2024/02/21	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	1	326.00	328.00	-1	1,115	-0.09%
2024/02/19	1.2	318.25	0	0.00	319.50	1.2	1,109	0.11%
2024/02/16	0	0.00	0.4	315.00	315.00	-0.4	1,125	-0.04%
2024/02/15	0	0.00	0.2	313.00	311.50	-0.2	1,130	-0.02%
2024/02/05	3.2	310.86	0	0.00	309.50	3.2	1,126	0.28%
2024/02/02	2.1	311.32	1.6	313.57	315.00	0.4	1,253	0.03%
2024/01/31	1	314.00	1	315.50	315.00	0	1,380	0.00%
2024/01/29	2	319.25	1	318.50	319.00	1	1,467	0.07%
2024/01/26	1	323.00	1	321.48	319.00	0	1,501	0.00%
2024/01/25	1.1	322.05	0	0.00	321.00	1.1	1,504	0.07%
2024/01/24	1.3	325.88	1	328.50	320.50	0.3	1,517	0.02%
2024/01/22	2	325.75	0	0.00	326.50	2	1,516	0.13%
2024/01/19	1	322.50	0	0.00	325.50	1	1,554	0.06%
2024/01/17	1	318.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	0.00	2	332.00	330.50	-2	1,552	-0.13%
2024/01/15	2	341.50	0	0.00	338.00	2	1,549	0.13%
2024/01/11	0	0.00	0.2	334.50	334.50	-0.2	1,557	-0.01%
2024/01/09	9.4	336.38	3.2	333.58	333.00	6.2	1,551	0.40%
2024/01/08	3.4	346.09	2.1	344.69	340.00	1.3	1,531	0.09%
2024/01/05	0	348.17	0	348.00	349.00	0	1,501	0.00%
2024/01/04	1.1	342.36	2	341.25	341.00	-0.9	1,487	-0.06%
2024/01/03	1	341.50	0.3	342.70	341.50	0.7	1,514	0.04%
2024/01/02	0	0.00	4	348.25	349.50	-4	1,513	-0.26%
2023/12/29	0.1	344.73	0	0.00	346.00	0.1	1,524	0.01%
2023/12/28	0	0.00	4.8	343.52	346.00	-4.8	1,550	-0.31%
2023/12/27	0.1	338.25	0	339.00	339.50	0	1,547	0.00%
2023/12/26	0	335.50	0	0.00	333.00	0	1,547	0.00%
2023/12/25	0.1	332.17	0	0.00	332.00	0.1	1,552	0.00%
2023/12/22	0	334.88	1	332.50	334.00	-1	1,564	-0.06%
2023/12/21	0	332.33	0	332.50	331.50	0	1,576	0.00%
2023/12/20	0	333.00	0	334.50	334.50	0	1,592	0.00%
2023/12/19	1.3	335.33	1	332.00	331.50	0.3	1,616	0.02%
2023/12/18	0	338.50	0.1	336.50	335.00	0	1,638	0.00%
2023/12/14	0	333.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0.4	336.01	2	340.50	331.00	-1.6	1,733	-0.09%
2023/12/12	0	337.50	6	339.08	337.50	-6	1,923	-0.31%
2023/12/11	0	341.50	2	341.00	339.00	-2	1,944	-0.10%
2023/12/08	0	338.18	0	0.00	338.00	0	1,967	0.00%
2023/12/07	0	337.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	2.9	345.98	1	342.50	340.00	1.9	2,022	0.09%
2023/12/05	0	0.00	0.2	367.50	366.50	-0.2	1,984	-0.01%
2023/12/04	0	365.00	1.1	364.73	368.00	-1.1	1,966	-0.06%
2023/12/01	0	361.50	0	0.00	360.00	0	1,975	0.00%
2023/11/30	1.1	365.45	1	358.50	364.50	0.1	1,964	0.01%
2023/11/29	0.1	364.98	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	0.1	365.00	0	0.00	366.00	0.1	1,991	0.01%
2023/11/27	0	0.00	0.1	365.50	362.00	-0.1	2,009	0.00%
2023/11/24	0	0.00	3	365.50	358.50	-3	2,034	-0.15%
2023/11/22	1	354.50	0	0.00	353.50	1	2,039	0.05%
2023/11/21	1.1	355.09	1	357.00	357.00	0.1	2,053	0.00%
2023/11/20	0	0.00	1.1	365.57	361.00	-1.1	2,061	-0.05%
2023/11/17	1	362.00	0	0.00	362.00	1	2,077	0.05%
2023/11/15	0	0.00	1.1	353.77	358.00	-1.1	2,215	-0.05%
2023/11/13	0	0.00	1.2	351.54	346.00	-1.2	2,276	-0.05%
2023/11/10	3.1	359.28	3.1	365.92	347.50	0.1	2,343	0.00%
2023/11/09	0	0.00	1	376.00	374.50	-1	2,280	-0.04%
2023/11/08	0	371.50	1.1	371.78	371.50	-1.1	2,301	-0.05%
2023/11/07	0.1	361.23	0	0.00	360.00	0.1	2,292	0.01%
2023/11/06	0	0.00	0.3	354.00	362.00	-0.3	2,284	-0.01%
2023/11/03	1	342.00	0.1	337.00	341.00	0.9	2,247	0.04%
2023/11/02	0.1	330.00	2	326.55	326.50	-1.9	2,220	-0.09%
2023/11/01	4	331.50	2.1	329.00	329.00	1.9	2,230	0.08%
2023/10/31	1	329.00	2	322.00	322.50	-1	2,227	-0.04%
2023/10/27	4	329.75	0	0.00	331.50	4	2,264	0.18%
2023/10/26	0	0.00	3	315.00	308.00	-3	2,277	-0.13%
2023/10/25	0	0.00	1	323.00	320.00	-1	2,297	-0.04%
2023/10/24	0.2	321.00	0	0.00	324.00	0.2	2,319	0.01%
2023/10/23	0	0.00	1	314.50	312.00	-1	2,358	-0.04%
2023/10/18	1	306.00	2	305.00	305.00	-1	2,466	-0.04%
2023/10/17	0	315.00	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0.1	317.00	0	0.00	318.00	0.1	2,648	0.00%
2023/10/13	0.1	317.39	0	0.00	315.00	0.1	2,695	0.00%
2023/10/11	1.1	302.51	1	310.00	316.00	0.1	2,767	0.00%
2023/10/02	0.4	337.83	0	0.00	335.00	0.4	2,801	0.02%
2023/09/28	0	0.00	4	334.50	336.00	-4	2,923	-0.14%
2023/09/25	0	0.00	3	342.33	343.00	-3	2,956	-0.10%
2023/09/22	0	0.00	2	335.50	334.00	-2	2,963	-0.07%
2023/09/21	0.2	339.33	0	0.00	333.50	0.2	2,972	0.01%
2023/09/18	0.2	360.27	0	0.00	361.00	0.2	2,946	0.01%
2023/09/15	0	365.50	0.2	366.50	372.00	-0.2	2,932	-0.01%
2023/09/14	1.1	363.77	0	0.00	363.50	1.1	2,742	0.04%
2023/09/13	0.2	355.00	0.4	361.13	363.50	-0.2	2,729	-0.01%
2023/09/12	0	0.00	1	364.50	362.00	-1	2,719	-0.04%
2023/09/11	0	0.00	2.2	365.23	363.00	-2.2	2,708	-0.08%
2023/09/08	0	0.00	9.2	343.23	358.00	-9.2	2,685	-0.34%
2023/09/06	0.2	341.38	1.3	348.98	339.00	-1.1	2,674	-0.04%
2023/09/05	0	0.00	2	345.00	344.50	-2	2,662	-0.08%
2023/09/04	0	0.00	11	343.59	342.50	-11	2,683	-0.41%
2023/09/01	10.3	347.54	0.4	345.00	339.50	9.9	2,695	0.37%
2023/08/31	0	0.00	0.1	364.80	357.50	-0.1	2,730	0.00%
2023/08/30	0	358.98	2.4	360.37	359.50	-2.3	2,762	-0.08%
2023/08/29	0	0.00	1	354.00	354.50	-1	2,740	-0.04%
2023/08/28	0	0.00	0	351.50	353.00	0	2,744	0.00%
2023/08/25	0	0.00	0.3	353.34	352.50	-0.3	2,782	-0.01%
2023/08/24	1	355.00	2.4	351.29	352.50	-1.4	2,787	-0.05%
2023/08/23	4	350.00	4.1	345.61	352.50	-0.1	2,795	0.00%
2023/08/22	0	350.00	0.1	349.56	352.50	-0.1	2,812	0.00%
2023/08/21	0	0.00	26.3	343.33	349.50	-26.3	2,841	-0.93%
2023/08/18	0	326.00	1	325.96	329.00	-1	2,797	-0.04%
2023/08/17	3.1	330.41	0	0.00	327.00	3.1	2,937	0.10%
2023/08/16	11.1	311.86	2.2	315.98	319.50	9	2,893	0.31%
2023/08/15	0	0.00	0.2	292.00	292.50	-0.2	2,861	-0.01%
2023/08/14	5.6	289.07	0	0.00	283.00	5.6	2,812	0.20%
2023/08/11	14.4	318.55	3	324.67	314.00	11.4	2,748	0.41%
2023/08/10	0	0.00	25	331.90	331.50	-25	2,714	-0.92%
2023/08/09	0	0.00	0.5	339.00	338.50	-0.5	2,729	-0.02%
2023/08/08	0.1	334.00	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	0.1	335.00	1.1	334.32	336.00	-1	2,771	-0.04%
2023/08/04	0.2	337.00	0	335.50	338.50	0.1	2,766	0.01%
2023/08/02	3.1	336.08	2	347.98	336.50	1.1	2,780	0.04%
2023/08/01	0	0.00	1.2	347.59	345.00	-1.2	2,811	-0.04%
2023/07/31	0	0.00	1	344.69	343.00	-1	2,830	-0.04%
2023/07/28	4.1	333.63	0	0.00	339.00	4.1	2,873	0.14%
2023/07/27	1	342.01	1	341.00	339.00	0	2,873	0.00%
2023/07/26	0.1	342.00	0.8	345.79	340.00	-0.7	2,884	-0.03%
2023/07/25	0.1	362.50	1	359.50	357.00	-0.9	2,884	-0.03%
2023/07/24	3	363.00	3	362.33	357.00	0	2,954	0.00%
2023/07/21	10.2	368.99	7	369.14	363.50	3.2	2,981	0.11%
2023/07/20	6.2	378.66	4	376.25	376.00	2.2	2,974	0.07%
2023/07/19	10	372.55	8.3	372.91	376.00	1.7	2,944	0.06%
2023/07/18	1.1	365.73	1	365.45	354.50	0	2,881	0.00%
2023/07/17	3.1	355.44	1.2	359.31	362.00	1.8	2,873	0.06%
2023/07/14	0.1	337.00	1	342.00	345.00	-1	2,835	-0.03%
2023/07/13	1	334.12	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0.1	344.47	1.1	341.74	340.50	-1	2,838	-0.04%
2023/07/11	0	344.07	0.1	343.00	346.00	-0.1	2,917	0.00%
2023/07/10	0.2	349.88	0	0.00	346.00	0.2	2,922	0.01%
2023/07/06	3.1	361.75	4.2	360.56	357.50	-1.1	2,890	-0.04%
2023/07/05	0.1	343.00	5.3	344.92	346.00	-5.2	2,775	-0.19%
2023/07/04	2	337.50	1	336.00	335.50	1	2,759	0.04%
2023/07/03	0.2	334.39	0.5	335.31	336.00	-0.3	2,797	-0.01%
2023/06/30	1	339.50	2	341.00	339.50	-1	2,817	-0.04%
2023/06/29	0	0.00	2.1	343.74	343.00	-2.1	2,822	-0.07%
2023/06/28	0.1	330.50	0	330.50	335.00	0.1	2,810	0.00%
2023/06/27	1.3	329.81	1	330.00	329.00	0.3	2,833	0.01%
2023/06/26	1	328.50	5.1	328.48	328.50	-4	2,835	-0.14%
2023/06/21	7.1	324.28	3	329.00	325.00	4.1	2,824	0.15%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	3	334.67	0	0.00	334.00	3	2,798	0.11%
2023/06/16	4	335.50	4.1	335.39	337.00	-0.1	2,797	0.00%
2023/06/15	1	339.51	2	343.50	337.00	-1	2,782	-0.04%
2023/06/14	0	0.00	1.4	344.78	343.50	-1.4	2,758	-0.05%
2023/06/13	0	339.50	9	338.22	345.00	-9	2,740	-0.33%
2023/06/12	1.1	333.14	12	334.42	334.00	-10.9	2,733	-0.40%
2023/06/09	1	333.09	47	335.39	336.50	-46	2,750	-1.67%
2023/06/08	4	339.26	0	0.00	337.50	4	2,747	0.15%
2023/06/07	3	346.33	1	344.50	345.00	2	2,737	0.07%
2023/06/06	2.1	352.41	1.1	349.77	349.50	1	2,716	0.04%
2023/06/05	4.3	351.64	9	357.67	346.50	-4.7	2,642	-0.18%
2023/06/02	1	344.57	2	345.00	345.00	-1	2,579	-0.04%
2023/06/01	1	347.00	1	347.00	345.50	0	2,571	0.00%
2023/05/31	1	344.00	1.1	347.45	350.00	-0.1	2,578	0.00%
2023/05/30	4	341.87	1	341.50	339.50	3	2,530	0.12%
2023/05/29	3	340.68	14.2	345.30	345.50	-11.2	2,512	-0.45%
2023/05/26	3	337.85	1.1	338.39	337.50	1.9	2,496	0.08%
2023/05/25	2.3	350.25	2.2	345.07	344.50	0.1	2,453	0.00%
2023/05/24	4.3	343.18	2	340.50	340.50	2.3	2,371	0.10%
2023/05/23	13.6	362.24	10.1	356.13	354.50	3.5	2,322	0.15%
2023/05/19	1.1	318.40	1	319.46	317.00	0.1	2,153	0.00%
2023/05/18	0.1	332.07	0	0.00	328.50	0.1	2,101	0.01%
2023/05/17	2	335.25	2	336.50	331.50	0	2,091	0.00%
2023/05/16	2	333.75	4.1	333.86	334.00	-2.1	2,074	-0.10%
2023/05/15	2.1	341.52	0	0.00	335.00	2.1	2,052	0.10%
2023/05/12	7	346.14	0.1	344.67	344.50	6.9	2,013	0.34%
2023/05/11	2.4	358.61	0.1	360.00	349.00	2.3	2,010	0.12%
2023/05/10	1.1	366.41	0	0.00	365.00	1.1	1,992	0.06%
2023/05/09	1	367.06	0	0.00	364.00	1	1,988	0.05%
2023/05/08	16.2	365.94	0	0.00	363.50	16.2	1,994	0.81%
2023/05/05	0.3	391.43	27	385.30	385.00	-26.7	1,957	-1.36%
2023/05/04	2.3	381.64	0	0.00	386.50	2.3	1,922	0.12%
2023/05/03	0	376.00	0	0.00	379.50	0	1,830	0.00%
2023/05/02	1	372.13	0	0.00	376.00	1	1,799	0.06%
2023/04/28	1.1	365.56	1.1	371.10	370.50	0.1	1,786	0.00%
2023/04/27	0.4	366.33	0.3	366.50	362.50	0.1	1,739	0.00%
2023/04/26	1	364.93	3	358.45	354.50	-2	1,663	-0.12%
2023/04/25	0.3	375.68	0	0.00	369.00	0.3	1,625	0.02%
2023/04/24	6.2	384.06	1	382.00	380.50	5.2	1,555	0.33%
2023/04/21	0.1	393.70	1.1	399.91	387.50	-1.1	1,516	-0.07%
2023/04/20	0.1	410.36	1	404.50	403.00	-0.9	1,481	-0.06%
2023/04/19	1.1	420.48	0	0.00	418.50	1.1	1,449	0.08%
2023/04/18	0.2	423.43	2	422.25	421.00	-1.8	1,445	-0.12%
2023/04/17	0	0.00	0	426.00	427.00	0	1,441	0.00%
2023/04/14	3.2	426.75	0	0.00	421.50	3.2	1,413	0.23%
2023/04/13	5	440.50	6	440.50	440.50	-1	1,326	-0.08%
2023/04/12	0.4	437.51	1	436.00	437.00	-0.6	1,310	-0.05%
2023/04/11	0	427.83	3	425.67	432.00	-3	1,312	-0.23%
2023/04/10	5.1	435.48	5	430.50	430.50	0.1	1,299	0.00%
2023/04/07	6.1	432.12	6	431.33	431.50	0.1	1,287	0.01%
2023/04/06	0.1	443.19	3	438.67	432.00	-2.9	1,280	-0.22%
2023/03/31	4.1	419.24	2.4	421.71	428.00	1.7	1,235	0.14%
2023/03/30	0.1	431.49	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	8	438.75	6	434.00	434.00	2	1,201	0.17%
2023/03/28	7.1	448.21	5	439.80	439.50	2.1	1,197	0.17%
2023/03/27	0	445.91	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0	443.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0.6	437.51	0.7	437.50	434.00	-0.1	1,147	-0.01%
2023/03/22	0	443.00	0.7	442.00	440.00	-0.7	1,135	-0.06%
2023/03/21	2	445.99	0	0.00	442.00	2	1,138	0.18%
2023/03/20	0	452.88	1	451.50	451.00	-1	1,133	-0.08%
2023/03/17	1.1	445.66	0.2	446.50	451.00	1	1,140	0.09%
2023/03/16	0.1	443.86	0.2	445.50	442.00	-0.1	1,177	-0.01%
2023/03/15	1.4	445.97	4.3	449.49	447.00	-2.9	1,216	-0.24%
2023/03/14	1.4	451.48	6.1	446.12	435.50	-4.8	1,250	-0.38%
2023/03/13	6.2	458.32	11	454.73	452.00	-4.8	1,249	-0.39%
2023/03/10	1.6	473.11	2.4	473.08	470.00	-0.8	1,240	-0.06%
2023/03/08	0	485.50	0.3	488.50	483.00	-0.3	1,491	-0.02%
2023/03/07	0.1	490.50	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	0.2	497.80	2.4	499.99	493.50	-2.1	1,522	-0.14%
2023/03/03	0.4	509.44	0	0.00	499.00	0.4	1,544	0.02%
2023/03/02	0.1	501.00	4	501.76	504.00	-3.9	1,537	-0.26%
2023/03/01	0.5	499.93	2	500.00	500.00	-1.5	1,556	-0.10%
2023/02/24	0.4	494.81	5.1	492.34	504.00	-4.7	1,573	-0.30%
2023/02/23	0.2	495.69	0	0.00	493.50	0.2	1,580	0.01%
2023/02/22	0	488.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0.1	494.75	0	0.00	491.00	0.1	1,620	0.01%
2023/02/20	0.2	495.20	0	0.00	490.50	0.2	1,644	0.01%
2023/02/17	0.3	499.28	0	0.00	497.50	0.3	1,661	0.02%
2023/02/16	1.8	504.44	0	0.00	503.00	1.8	1,670	0.11%
2023/02/15	0.1	498.00	0	0.00	500.00	0.1	1,719	0.00%
2023/02/14	1	505.00	1	504.00	501.00	0	1,716	0.00%
2023/02/13	0.4	501.71	0	0.00	496.50	0.4	1,713	0.02%
2023/02/10	0.1	506.00	5.9	508.64	502.00	-5.8	1,721	-0.34%
2023/02/09	0.3	518.00	0.1	511.00	507.00	0.2	1,737	0.01%
2023/02/08	0.8	510.13	2	509.00	511.00	-1.3	1,714	-0.07%
2023/02/07	0	0.00	2	501.50	502.00	-2	1,716	-0.12%
2023/02/06	0.1	501.00	1	496.50	496.00	-0.9	1,734	-0.05%
2023/02/03	4.2	515.52	4.4	508.15	516.00	-0.2	1,720	-0.01%
2023/02/02	0	0.00	0.5	493.00	494.00	-0.5	1,689	-0.03%
2023/02/01	0	0.00	0	492.75	492.00	0	1,695	0.00%
2023/01/31	0.1	495.00	0	0.00	489.00	0.1	1,711	0.01%
2023/01/16	1.1	478.64	0	0.00	475.00	1.1	1,743	0.06%
2023/01/13	0.1	475.17	10	473.00	473.00	-9.9	1,737	-0.57%
2023/01/12	1	459.00	1	465.00	462.50	0	1,766	0.00%
2023/01/11	0	464.75	0	0.00	459.00	0	1,781	0.00%
2023/01/10	1.2	467.77	0	0.00	457.50	1.2	1,783	0.07%
2023/01/09	0.2	474.17	0	0.00	472.50	0.2	1,777	0.01%
2023/01/06	0.2	478.91	1	476.50	478.00	-0.8	1,777	-0.04%
2023/01/05	0.1	495.33	0	0.00	493.00	0.1	1,789	0.01%
2023/01/04	0	483.88	0	0.00	484.00	0	1,808	0.00%
2023/01/03	0.3	483.90	0	0.00	478.50	0.3	1,842	0.01%
2022/12/30	0.1	479.50	0	0.00	477.00	0.1	1,848	0.00%
2022/12/29	1	476.00	1	467.00	479.00	0	1,875	0.00%
2022/12/28	2	477.50	0	0.00	475.00	2	1,883	0.11%
2022/12/27	0	0.00	1	482.50	481.00	-1	1,902	-0.05%
2022/12/26	0	0.00	1	495.00	482.50	-1	1,925	-0.05%
2022/12/22	0	0.00	9	487.29	497.50	-9	2,007	-0.45%
2022/12/21	0	502.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	1	503.00	6	499.08	501.00	-5	2,044	-0.25%
2022/12/19	8	525.63	3.1	525.96	523.00	5	2,050	0.24%
2022/12/16	0	0.00	3	521.00	525.00	-3	2,081	-0.14%
2022/12/15	0	0.00	0	526.50	522.00	0	2,092	0.00%
2022/12/14	0	0.00	6	526.00	527.00	-6	2,100	-0.29%
2022/12/13	0	0.00	0	530.00	527.00	0	2,100	0.00%
2022/12/09	0	0.00	0	533.00	537.00	0	2,118	0.00%
2022/12/08	3	533.67	4	545.25	532.00	-1	2,138	-0.05%
2022/12/07	0	0.00	8	532.48	537.00	-8	2,135	-0.38%
2022/12/06	1	529.00	0.5	526.07	530.00	0.5	2,099	0.03%
2022/12/05	0.1	525.60	0	0.00	525.00	0.1	2,059	0.00%
2022/12/02	1	529.00	0.1	529.00	532.00	0.9	2,035	0.04%
2022/12/01	0	522.71	0	0.00	530.00	0	2,067	0.00%
2022/11/30	3	504.35	3	502.33	530.00	0	2,051	0.00%
2022/11/29	0	495.00	0	0.00	493.00	0	1,836	0.00%
2022/11/28	1	504.13	0	0.00	501.00	1	1,833	0.06%
2022/11/25	4	515.80	0	0.00	506.00	4	1,847	0.22%
2022/11/24	0	0.00	3	537.00	531.00	-3	1,832	-0.16%
2022/11/23	0.2	532.00	1.1	531.46	530.00	-0.9	1,821	-0.05%
2022/11/22	0.2	524.12	2	532.00	532.00	-1.8	1,817	-0.10%
2022/11/21	0.1	526.30	3	529.00	520.00	-2.9	1,822	-0.16%
2022/11/18	0	0.00	2.3	519.33	528.00	-2.3	1,833	-0.13%
2022/11/17	2	508.00	3.1	511.06	510.00	-1.1	1,817	-0.06%
2022/11/16	0	0.00	0.1	496.54	509.00	-0.1	1,818	-0.01%
2022/11/15	0	488.00	1	485.65	484.50	-1	1,805	-0.06%
2022/11/14	0	0.00	1.1	506.11	501.00	-1.1	1,797	-0.06%
2022/11/11	2	511.50	0.4	512.47	508.00	1.6	1,791	0.09%
2022/11/10	0	0.00	0.1	490.65	482.00	-0.1	1,750	0.00%
2022/11/09	0	0.00	1.2	487.03	488.00	-1.2	1,760	-0.07%
2022/11/08	1	481.10	0.1	488.82	479.50	0.9	1,796	0.05%
2022/11/07	3	486.86	0.2	491.40	487.50	2.8	1,840	0.15%
2022/11/04	0.3	510.96	0.1	512.20	503.00	0.2	1,849	0.01%
2022/11/03	0	0.00	1	504.13	510.00	-1	1,880	-0.06%
2022/11/02	0	0.00	0.1	499.76	505.00	-0.1	1,878	-0.01%
2022/11/01	0	0.00	0.7	476.85	482.00	-0.7	1,881	-0.04%
2022/10/31	0	0.00	0.1	450.78	454.00	-0.1	1,900	0.00%
2022/10/28	0	0.00	0	454.33	448.00	0	1,937	0.00%
2022/10/27	0	0.00	0.1	448.91	455.00	-0.1	1,944	0.00%
2022/10/26	0	0.00	8	425.00	425.00	-8	1,948	-0.41%
2022/10/25	1.1	420.88	0	0.00	418.00	1.1	1,955	0.05%
2022/10/24	0	0.00	0	451.00	442.00	0	1,933	0.00%
2022/10/21	0.3	451.00	0.1	458.70	448.00	0.2	1,951	0.01%
2022/10/20	0.1	449.50	2.2	445.42	448.00	-2.1	1,961	-0.11%
2022/10/19	0.1	467.24	0.1	470.15	458.00	0	1,956	0.00%
2022/10/18	0	0.00	0	485.33	475.00	0	1,959	0.00%
2022/10/17	0	0.00	2	471.50	475.00	-2	1,976	-0.10%
2022/10/14	0.5	489.00	0	0.00	486.50	0.5	1,980	0.03%
2022/10/13	0	0.00	0.1	489.50	479.00	-0.1	1,975	0.00%
2022/10/12	2.4	458.46	1.1	465.55	465.00	1.3	1,955	0.07%
2022/10/11	0.1	464.00	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	0	0.00	2	490.25	487.50	-2	1,940	-0.10%
2022/10/06	2	472.50	1	480.00	483.00	1	1,970	0.05%
2022/10/05	0.3	493.52	2	486.68	485.00	-1.7	1,946	-0.09%
2022/10/04	0.1	490.00	0	0.00	499.50	0.1	1,940	0.00%
2022/09/30	0.1	485.92	0.1	481.00	483.50	0	1,940	0.00%
2022/09/29	1.1	517.25	2	537.00	505.00	-0.9	1,947	-0.05%
2022/09/28	1	513.60	0	0.00	513.00	1	1,968	0.05%
2022/09/23	1	578.00	1	579.00	580.00	0	2,032	0.00%
2022/09/22	0	0.00	2	590.00	591.00	-2	2,100	-0.10%
2022/09/21	0.1	584.00	1	584.04	585.00	-1	2,127	-0.04%
2022/09/20	0.1	579.00	0.1	581.00	582.00	0	2,128	0.00%
2022/09/19	3.2	579.00	1	582.00	576.00	2.2	2,146	0.10%
2022/09/16	0.1	590.00	4.5	584.92	591.00	-4.4	2,151	-0.20%
2022/09/15	1	585.00	0.1	588.76	580.00	0.9	2,160	0.04%
2022/09/14	0.1	585.00	2.1	554.95	588.00	-2	2,173	-0.09%
2022/09/12	1.1	555.10	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	0	0.00	0	560.00	555.00	0	2,224	0.00%
2022/09/07	1.1	535.44	1	538.00	554.00	0.1	2,269	0.00%
2022/09/06	0.4	567.75	1	568.00	570.00	-0.6	2,284	-0.03%
2022/09/05	1.2	548.80	1	553.23	550.00	0.1	2,353	0.01%
2022/09/02	1.1	551.55	0	0.00	556.00	1.1	2,379	0.05%
2022/09/01	1.4	570.37	0	0.00	562.00	1.4	2,442	0.06%
2022/08/31	0.1	589.07	1	591.97	581.00	-0.9	2,504	-0.04%
2022/08/30	1	585.15	0	0.00	590.00	1	2,498	0.04%
2022/08/29	0	585.00	1	581.00	581.00	-1	2,536	-0.04%
2022/08/26	2	605.00	0	0.00	592.00	2	2,521	0.08%
2022/08/25	0.1	602.52	0	0.00	605.00	0.1	2,503	0.00%
2022/08/24	0	589.00	0	590.00	584.00	0	2,488	0.00%
2022/08/23	0	0.00	1	576.00	577.00	-1	2,472	-0.04%
2022/08/22	1	571.02	1	576.00	571.00	0	2,457	0.00%
2022/08/19	0.1	571.40	2	571.50	581.00	-2	2,444	-0.08%
2022/08/18	4.1	572.21	2	566.50	565.00	2.1	2,436	0.08%
2022/08/17	0.1	558.10	0	0.00	556.00	0.1	2,424	0.00%
2022/08/16	2.1	560.04	2.1	558.10	552.00	0	2,423	0.00%
2022/08/15	2	559.94	1.1	561.32	570.00	0.9	2,418	0.04%
2022/08/12	3.3	542.54	0.1	540.67	537.00	3.2	2,396	0.13%
2022/08/11	0	0.00	3	581.00	564.00	-3	2,347	-0.13%
2022/08/10	0.2	585.36	8	587.13	573.00	-7.8	2,335	-0.33%
2022/08/08	2	606.97	0.1	604.00	602.00	1.9	2,376	0.08%
2022/08/05	1	603.06	0	615.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	3	580.00	584.00	-3	2,366	-0.13%
2022/08/02	1	559.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	3.2	570.63	0.1	580.00	566.00	3.1	2,385	0.13%
2022/07/29	0	575.00	1	568.00	569.00	-1	2,439	-0.04%
2022/07/28	0	0.00	2	563.44	569.00	-2	2,470	-0.08%
2022/07/27	2	551.50	3	547.00	553.00	-1	2,466	-0.04%
2022/07/26	2	536.50	7	541.00	545.00	-5	2,460	-0.20%
2022/07/25	0	528.00	1	527.00	525.00	-1	2,427	-0.04%
2022/07/22	0	0.00	5	517.00	519.00	-5	2,408	-0.21%
2022/07/21	0	0.00	3	491.69	504.00	-3	2,391	-0.13%
2022/07/20	0	0.00	3	491.17	487.50	-3	2,372	-0.13%
2022/07/19	1	478.00	0.2	489.50	490.50	0.9	2,371	0.04%
2022/07/18	0	0.00	0.1	475.00	475.00	-0.1	2,363	0.00%
2022/07/15	3.2	460.31	1	472.50	468.00	2.2	2,365	0.09%
2022/07/14	1.1	480.81	4	480.50	478.00	-3	2,315	-0.13%
2022/07/13	2.1	502.91	1	496.00	493.00	1.1	2,266	0.05%
2022/07/12	2	496.25	3	496.00	489.00	-1	2,259	-0.04%
2022/07/11	0	0.00	2	492.75	501.00	-2	2,241	-0.09%
2022/07/08	0.1	475.00	1	479.00	479.00	-1	2,217	-0.04%
2022/07/07	3	472.09	2.2	470.16	470.50	0.9	2,193	0.04%
2022/07/06	8	506.19	2.1	492.94	490.50	5.9	2,137	0.28%
2022/07/05	1	488.50	0.1	502.80	530.00	1	2,076	0.05%
2022/07/04	1	480.00	1	485.00	485.00	0	2,045	0.00%
2022/07/01	0.2	503.13	1	501.00	498.50	-0.9	2,000	-0.04%
2022/06/30	1.3	539.36	6	541.50	520.00	-4.8	1,935	-0.25%
2022/06/29	1	534.00	3	526.67	542.00	-2	1,837	-0.11%
2022/06/27	0	0.00	2	498.50	497.00	-2	1,773	-0.11%
2022/06/23	2.2	490.18	0	0.00	491.00	2.2	1,752	0.13%
2022/06/22	3	486.33	3	491.17	489.00	0	1,731	0.00%
2022/06/21	3	462.50	2	476.75	483.50	1	1,695	0.06%
2022/06/20	1.1	470.50	2	464.25	458.50	-0.9	1,652	-0.05%
2022/06/17	1	473.00	2	473.75	477.00	-1	1,616	-0.06%
2022/06/16	5	481.20	2.1	483.36	475.50	2.9	1,580	0.18%
2022/06/15	2	471.01	3	479.33	484.00	-1	1,528	-0.07%
2022/06/14	7	439.64	15	426.20	459.00	-8	1,463	-0.55%
2022/06/13	1	446.06	3.1	447.73	448.00	-2.1	1,372	-0.15%
2022/06/10	4.1	437.09	0.1	445.00	452.00	4	1,332	0.30%
2022/06/09	0	0.00	0.1	398.50	420.00	-0.1	1,252	0.00%
2022/06/08	1.1	380.12	0	0.00	382.00	1.1	1,159	0.10%
2022/06/07	5	383.40	2	384.75	385.50	3	1,151	0.26%
2022/06/06	0	368.83	0	0.00	370.00	0	1,108	0.00%
2022/06/02	1	373.95	0	0.00	367.50	1	1,116	0.09%
2022/05/31	0	353.00	1	351.50	355.00	-1	1,121	-0.09%
2022/05/30	0	360.68	0	0.00	355.50	0	1,142	0.00%
2022/05/27	2	348.50	0	0.00	352.00	2	1,139	0.18%
2022/05/26	0	349.17	5	348.50	344.50	-5	1,135	-0.44%
2022/05/25	0	357.00	10	357.00	357.00	-10	1,132	-0.88%
2022/05/24	0.3	358.94	2	358.00	357.00	-1.7	1,138	-0.15%
2022/05/23	0	372.63	0	0.00	367.00	0	1,143	0.00%
2022/05/20	4	375.13	1	370.50	370.50	3	1,141	0.26%
2022/05/18	1	366.92	0.1	370.00	368.00	0.9	1,169	0.08%
2022/05/17	1.2	361.95	1	354.00	354.00	0.2	1,160	0.02%
2022/05/16	2	383.85	3	383.33	380.50	-1	1,082	-0.09%
2022/05/13	1	388.75	1	391.00	391.00	0	1,065	0.00%
2022/05/12	1.1	387.28	0	0.00	393.00	1.1	1,045	0.10%
2022/05/11	1	365.59	0	0.00	390.00	1	1,016	0.10%
2022/05/10	6.1	357.47	1	368.50	368.50	5.1	971	0.52%
2022/05/09	1	360.50	0	0.00	363.00	1	959	0.10%
2022/05/06	1.1	352.65	1	363.50	363.50	0.1	932	0.02%
2022/05/05	0	330.36	0	0.00	344.00	0	868	0.00%
2022/05/04	0.1	316.10	0	0.00	313.00	0.1	833	0.01%
2022/04/28	1	293.50	0	0.00	299.50	1	838	0.12%
2022/04/26	0	0.00	3	303.00	305.50	-3	832	-0.36%
2022/04/25	0	0.00	2	307.50	307.00	-2	838	-0.24%
2022/04/22	0	0.00	5	318.00	314.00	-5	839	-0.60%
2022/04/20	0.1	303.50	0	0.00	307.00	0.1	847	0.01%
2022/04/08	0	0.00	1	323.00	325.00	-1	956	-0.10%
2022/04/07	0	0.00	1	311.50	311.50	-1	963	-0.10%
2022/04/01	0.1	316.50	0	320.00	319.50	0.1	1,001	0.01%
2022/03/25	1	318.00	0	0.00	319.50	1	1,202	0.08%
2022/03/23	1	304.00	0	0.00	305.00	1	1,273	0.08%
2022/03/21	0	0.00	1	303.50	303.50	-1	1,349	-0.07%
2022/03/17	1	310.50	1	310.01	310.00	0	1,428	0.00%
2022/03/16	0	0.00	1	304.50	306.00	-1	1,462	-0.07%
2022/03/14	0	0.00	1.1	309.52	313.50	-1.1	1,507	-0.07%
2022/03/10	1	305.00	2	305.00	305.00	-1	1,596	-0.06%
2022/03/09	1	303.50	1	305.00	306.00	0	1,624	0.00%
2022/03/08	2.6	304.03	0	0.00	298.00	2.6	1,649	0.15%
2022/03/04	0	0.00	2	321.00	330.00	-2	1,694	-0.12%
2022/03/03	1.1	328.18	0	327.00	324.50	1.1	1,708	0.06%
2022/03/02	0	0.00	1	299.52	299.50	-1	1,697	-0.06%
2022/02/25	0	0.00	1	296.00	297.00	-1	1,766	-0.06%
2022/02/24	0	0.00	1	280.50	280.50	-1	1,791	-0.06%
2022/02/23	0	0.00	0.3	295.50	291.00	-0.3	1,911	-0.02%
2022/02/17	0	0.00	0.1	299.50	299.50	-0.1	1,832	-0.01%
2022/02/15	0	250.50	0	0.00	248.00	0	1,830	0.00%
2022/02/10	0	0.00	2	256.50	256.50	-2	1,803	-0.11%
2022/02/08	0	0.00	2.1	287.06	287.00	-2.1	1,778	-0.12%
2022/02/07	0	0.00	4	290.00	290.00	-4	1,772	-0.23%
2022/01/26	0.3	290.00	3.3	285.88	289.00	-3	1,757	-0.17%
2022/01/25	0.1	274.00	0	0.00	285.00	0.1	1,738	0.01%
2022/01/24	2	259.50	0	0.00	274.00	2	1,710	0.12%
2022/01/13	1	245.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	1	260.00	0	0.00	257.00	1	1,615	0.06%
2022/01/11	1	258.00	0	0.00	259.50	1	1,613	0.06%
2022/01/07	0	0.00	1	246.00	247.00	-1	1,596	-0.06%
2022/01/06	0	0.00	1	261.00	262.00	-1	1,581	-0.06%
2021/12/28	1	300.50	0	0.00	308.00	1	1,489	0.07%
2021/12/23	6	294.17	0	0.00	286.00	6	1,456	0.41%
2021/12/22	2.1	294.85	0	0.00	301.00	2.1	1,434	0.14%
2021/12/21	1.3	287.46	0.1	296.00	280.00	1.2	1,379	0.09%
2021/12/17	1	340.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	2	390.55	0	0.00	370.00	2	1,195	0.17%
2021/12/15	1.1	342.02	0.1	350.00	385.00	1	1,173	0.08%
2021/12/14	0	415.75	1.1	366.02	356.50	-1.1	1,123	-0.10%
2021/12/13	4.1	389.58	1	396.00	396.00	3.1	1,080	0.28%
2021/12/09	2.1	307.50	1	322.00	327.50	1.1	999	0.11%
2021/12/08	4	294.00	0	0.00	298.00	4	975	0.41%
2021/12/07	4.1	279.78	1	294.00	290.00	3.1	951	0.32%
2021/12/03	1	245.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	1	238.00	1	248.00	236.50	0	779	0.00%
2021/11/30	0	0.00	1	220.00	225.50	-1	725	-0.14%
2021/11/26	0	0.00	1	195.00	195.00	-1	692	-0.14%
2021/11/22	1	178.00	5	181.60	181.00	-4	648	-0.62%
2021/11/19	0	0.00	7	172.50	172.50	-7	515	-1.36%
2021/11/16	0	0.00	0.7	130.00	130.00	-0.7	506	-0.14%
2021/11/02	5	97.00	0	0.00	96.90	5	514	0.97%
2021/10/18	0	0.00	1	94.10	94.70	-1	564	-0.18%
2021/10/15	1	88.00	1	89.10	89.40	0	561	0.00%
2021/10/14	0	0.00	0.3	82.80	82.90	-0.3	558	-0.05%
2021/10/13	1	77.30	0	0.00	75.40	1	552	0.18%
2021/10/12	16	75.72	0	0.00	78.20	16	550	2.90%
2021/10/08	3	72.50	0	0.00	71.80	3	541	0.55%
2021/10/07	2	73.10	0	0.00	70.30	2	536	0.37%
2021/10/06	7	76.27	0	0.00	73.30	7	530	1.32%
2021/10/04	1	82.10	0	0.00	80.00	1	518	0.19%
2021/09/27	0	0.00	1.5	97.98	96.80	-1.5	474	-0.32%
2021/09/24	0	0.00	3	97.97	97.60	-3	475	-0.63%
2021/09/17	0	0.00	1	96.20	96.20	-1	476	-0.21%
2021/09/16	1	95.70	1	96.00	96.00	0	475	0.00%
2021/09/15	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/13	0	0.00	2	97.50	97.00	-2	479	-0.42%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	0	0.00	15	105.50	101.00	-15	459	-3.26%
2021/08/17	2	94.00	0	0.00	93.80	2	462	0.43%
2021/08/04	0	0.00	1	94.10	94.50	-1	487	-0.21%
2021/07/30	1	90.70	0	0.00	90.00	1	465	0.21%
2021/07/28	3	89.17	0	0.00	88.20	3	461	0.65%
2021/07/21	1	87.60	0	0.00	87.60	1	487	0.21%
2021/07/20	1	89.50	0	0.00	87.90	1	492	0.20%
2021/07/16	3	88.40	0	0.00	88.30	3	504	0.59%
2021/07/15	2	88.50	0	0.00	88.20	2	506	0.39%
2021/07/14	2	87.60	0	0.00	87.90	2	508	0.39%
2021/07/13	1	89.90	0	0.00	89.50	1	510	0.20%
2021/07/12	0	0.00	1	92.00	91.70	-1	508	-0.20%
2021/07/09	1	89.70	0	0.00	89.50	1	501	0.20%
2021/07/08	0	89.20	0	0.00	90.00	0	508	0.01%
2021/07/07	2	91.60	4	91.28	90.90	-2	512	-0.39%
2021/07/06	3	92.03	2	91.80	92.70	1	512	0.20%
2021/07/05	1	89.90	0	0.00	90.10	1	509	0.20%
2021/07/02	1	87.10	0	0.00	87.80	1	507	0.20%
2021/07/01	7	87.23	0	0.00	87.10	7	525	1.33%
2021/06/30	1	87.00	0	0.00	86.80	1	532	0.19%
2021/06/17	0	0.00	0.3	91.50	91.60	-0.3	613	-0.05%
2021/06/09	0	0.00	1	90.50	90.30	-1	695	-0.14%
2021/06/07	0	0.00	5	90.96	90.90	-5	738	-0.68%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	1	88.20	0	0.00	88.90	1	794	0.13%
2021/05/28	0	0.00	2	89.00	88.90	-2	794	-0.25%
2021/05/13	0	0.00	1	73.10	76.70	-1	840	-0.12%
2021/05/12	0	0.00	6	78.13	75.20	-6	840	-0.71%
2021/05/11	0	0.00	2	81.10	80.10	-2	833	-0.24%
2021/05/06	0.3	82.94	0	0.00	82.60	0.3	827	0.03%
2021/04/29	0	0.00	2	88.40	88.40	-2	812	-0.25%
2021/04/27	0	0.00	3	90.93	90.90	-3	806	-0.37%
2021/04/26	0	0.00	7	89.11	88.90	-7	804	-0.87%
2021/04/23	2	90.00	9	90.10	89.90	-7	798	-0.88%
2021/04/22	0.3	90.00	3	91.00	90.50	-2.7	801	-0.34%
2021/04/21	0	0.00	6	91.25	91.00	-6	794	-0.76%
2021/04/15	3	92.70	0	0.00	92.40	3	792	0.38%
2021/04/09	0	94.90	0	0.00	94.90	0	797	0.00%
2021/04/08	5	94.04	0.5	93.80	93.60	4.5	794	0.57%
2021/04/07	3.2	93.16	0.3	92.50	91.80	2.9	791	0.36%
2021/04/06	5	95.20	0	0.00	94.70	5	780	0.64%
2021/04/01	2	96.60	0	0.00	96.30	2	780	0.26%
2021/03/31	1	96.30	0	0.00	97.00	1	783	0.13%
2021/03/30	11.3	96.82	0	0.00	97.50	11.3	778	1.45%
2021/03/29	5	94.60	0	0.00	95.90	5	770	0.65%
2021/03/26	3	97.40	1	95.00	96.90	2	760	0.26%
2021/03/23	4	106.50	0	0.00	109.00	4	711	0.56%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	2	108.00	0	0.00	109.00	2	676	0.30%
2021/03/16	0	0.00	1	107.00	107.00	-1	673	-0.15%
2021/03/15	13	114.00	0.2	119.00	114.00	12.9	651	1.97%
2021/03/12	0.2	123.00	2	123.50	123.50	-1.9	611	-0.30%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/08	2	118.00	0	0.00	115.50	2	597	0.33%
2021/02/25	1	115.00	0	0.00	112.50	1	521	0.19%
2021/02/22	0	0.00	1	116.00	116.50	-1	504	-0.20%
2021/02/19	2	105.00	0	0.00	112.00	2	498	0.40%
2021/02/18	0	0.00	1	99.50	103.00	-1	475	-0.21%
2021/01/19	0	0.00	3	92.97	92.30	-3	572	-0.52%
2021/01/15	0	0.00	2	90.90	93.30	-2	598	-0.33%
2021/01/14	0	0.00	5	91.60	91.20	-5	594	-0.84%
2021/01/12	0	0.00	4	92.75	93.50	-4	593	-0.67%
2021/01/11	0	0.00	14	91.85	92.00	-14	596	-2.35%
2021/01/08	0	0.00	1	94.00	93.10	-1	593	-0.17%
2021/01/06	1	95.00	1	96.80	95.00	0	600	0.00%
2021/01/05	0	0.00	4	91.35	90.40	-4	595	-0.67%
2021/01/04	0	0.00	5	92.72	92.70	-5	590	-0.85%
2020/12/31	0	0.00	2	94.75	93.80	-2	588	-0.34%
2020/12/30	0	0.00	5	92.50	93.10	-5	587	-0.85%
2020/12/29	1	91.80	2	91.50	91.20	-1	592	-0.17%
2020/12/28	0	0.00	2	97.70	95.00	-2	583	-0.34%
2020/12/24	0	0.00	6	97.47	98.40	-6	568	-1.06%
2020/12/18	0	99.30	0	0.00	99.30	0	581	0.01%
2020/12/14	1	99.20	0	0.00	100.00	1	593	0.17%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/03	11	92.45	0	0.00	97.00	11	570	1.93%
2020/12/02	5	87.50	0	0.00	92.00	5	561	0.89%
2020/11/17	0	0.00	1	79.10	79.90	-1	574	-0.17%
2020/11/09	0	0.00	1	79.30	79.10	-1	620	-0.16%
2020/11/03	1	79.10	1	80.30	79.20	0	648	0.00%
2020/11/02	1	78.80	1	80.00	79.50	0	652	0.00%
2020/10/30	2	80.60	0	0.00	80.00	2	649	0.31%
2020/10/29	4	79.25	1	81.00	80.30	3	655	0.46%
2020/10/28	3	78.57	0	0.00	79.00	3	650	0.46%
2020/10/27	0	0.00	1	81.90	80.80	-1	635	-0.16%
2020/10/22	0	0.00	15	92.70	92.70	-15	607	-2.47%
2020/10/19	1	101.50	2	100.00	100.00	-1	647	-0.15%
2020/10/14	0	0.00	1	106.00	105.00	-1	662	-0.15%
2020/09/28	0	0.00	1	99.50	98.60	-1	1,027	-0.10%
2020/09/15	1	104.00	0	0.00	105.00	1	1,131	0.09%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/25	0	0.00	5	107.50	110.00	-5	1,259	-0.40%
2020/08/20	5	114.00	0	0.00	108.00	5	1,271	0.39%
2020/08/18	0	0.00	1	105.50	104.50	-1	1,231	-0.08%
2020/08/17	0	0.00	1	104.50	104.50	-1	1,237	-0.08%
2020/08/13	0	0.00	1	109.00	108.00	-1	1,240	-0.08%
2020/08/12	0	0.00	1	111.00	110.50	-1	1,247	-0.08%
2020/08/06	25	115.00	0	0.00	116.00	25	1,257	1.99%
2020/08/04	3	113.00	0	0.00	111.50	3	1,273	0.24%
2020/07/31	7	115.50	0	0.00	116.00	7	1,314	0.53%
2020/07/30	0	0.00	8	113.50	116.00	-8	1,330	-0.60%
2020/07/28	1	112.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	2	111.00	1	110.50	110.50	1	1,288	0.08%
2020/07/17	0	0.00	1	124.50	121.00	-1	1,235	-0.08%
2020/07/16	1	133.00	1	132.00	132.00	0	1,211	0.00%
2020/07/13	1	135.00	5	136.00	135.50	-4	1,183	-0.34%
2020/07/10	8	134.00	11	132.00	141.00	-3	1,144	-0.26%
2020/07/09	9	138.61	0	0.00	138.00	9	1,077	0.83%
2020/07/08	3	138.83	0	0.00	138.50	3	1,045	0.29%
2020/07/07	3	136.00	1	141.50	141.50	2	985	0.20%
2020/06/24	0	0.00	1	119.50	118.50	-1	822	-0.12%
2020/06/23	1	118.00	1	117.50	117.50	0	823	0.00%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/16	0	0.00	1	114.00	116.00	-1	761	-0.13%
2020/06/11	0	0.00	0.2	112.50	112.00	-0.2	754	-0.02%
2020/06/09	0	0.00	1	117.00	116.50	-1	760	-0.13%
2020/06/08	1.2	122.86	1	119.50	121.00	0.2	755	0.02%
2020/06/04	4	110.00	0	0.00	109.00	4	690	0.58%
2020/06/01	0	0.00	1	104.00	101.50	-1	665	-0.15%
2020/05/28	5	111.70	0	0.00	112.00	5	630	0.79%
2020/05/25	1	112.00	3	109.50	112.00	-2	617	-0.32%
2020/05/22	1	114.00	0	0.00	110.50	1	611	0.16%
2020/05/19	9	119.28	0	0.00	117.00	9	592	1.52%
2020/05/12	9	112.39	0	0.00	118.00	9	528	1.70%
2020/05/07	0	0.00	1	107.50	114.50	-1	461	-0.22%
2020/05/06	11	103.32	10	104.50	104.50	1	433	0.23%
2020/05/05	0	0.00	1	94.40	95.30	-1	413	-0.24%
2020/04/29	1	92.70	0	0.00	93.60	1	408	0.24%
2020/04/20	1	89.00	0	0.00	93.40	1	395	0.25%
2020/04/17	3	89.00	1	88.50	89.90	2	381	0.52%
2020/04/16	3	80.57	0	0.00	81.80	3	372	0.81%
2020/04/08	0	0.00	2	74.50	75.30	-2	424	-0.47%
2020/04/06	2	71.50	0	0.00	71.80	2	433	0.46%
2020/03/23	3	55.60	0	0.00	55.60	3	412	0.73%
2020/03/20	2	60.00	3	58.90	61.70	-1	406	-0.25%
2020/03/19	0	0.00	5	60.92	60.60	-5	393	-1.27%
2020/03/17	7	70.33	0	0.00	67.20	7	397	1.76%
2020/03/13	7	81.40	0	0.00	82.30	7	373	1.88%
2020/03/09	0	0.00	0.4	99.50	99.50	-0.4	345	-0.12%
2020/03/03	0	0.00	4	102.00	103.00	-4	345	-1.16%
2020/03/02	0	0.00	9	100.13	99.90	-9	347	-2.59%
2020/02/21	10	104.00	0	0.00	105.00	10	343	2.91%
2020/02/20	1	106.00	0	0.00	104.50	1	342	0.29%
2020/02/07	0	0.00	1	102.00	103.00	-1	322	-0.31%
2020/02/03	6	101.17	1.6	103.00	103.00	4.4	317	1.39%
2020/01/20	0	0.00	1	114.00	114.50	-1	301	-0.33%
2020/01/15	1	114.00	0	0.00	115.00	1	301	0.33%
2020/01/08	3	117.50	0	0.00	118.00	3	312	0.96%
2020/01/07	0	0.00	1	121.50	119.00	-1	307	-0.33%
2020/01/06	1	115.50	0	0.00	118.00	1	291	0.34%
2019/12/19	1	99.80	0	0.00	99.80	1	221	0.45%
2019/12/13	4	100.00	0	0.00	99.90	4	212	1.88%
2019/12/05	1	110.00	0	0.00	110.00	1	185	0.54%
2019/11/19	3	110.50	0	0.00	109.50	3	192	1.56%
2019/11/14	2	109.50	0	0.00	110.00	2	193	1.03%
2019/11/13	0	0.00	1	109.00	108.50	-1	193	-0.52%
2019/11/11	0	0.00	1	109.50	112.00	-1	197	-0.51%
2019/11/08	2	112.00	0	0.00	113.00	2	194	1.03%
2019/11/01	4	114.50	0	0.00	114.50	4	206	1.94%
2019/10/21	2	119.25	0	0.00	115.50	2	271	0.74%
2019/10/17	0	0.00	1	105.00	104.50	-1	258	-0.39%
2019/10/03	1	112.00	0	0.00	113.00	1	270	0.37%
2019/09/25	6	114.00	0	0.00	114.50	6	269	2.22%
2019/09/16	0	0.00	2	115.50	115.50	-2	276	-0.72%
2019/08/14	0	0.00	1	124.00	124.00	-1	310	-0.32%
2019/07/24	0	0.00	1	115.00	115.00	-1	337	-0.30%
2019/07/17	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/06/28	0	0.00	1	120.50	120.50	-1	359	-0.28%
2019/06/24	0	0.00	1	120.50	120.50	-1	364	-0.27%
2019/06/17	0	0.00	1	122.50	119.50	-1	363	-0.27%
2019/06/13	0	0.00	2	124.50	124.50	-2	375	-0.53%
2019/05/28	0	0.00	2	122.00	122.00	-2	409	-0.49%
2019/05/23	0	0.00	5	119.50	120.00	-5	424	-1.18%
2019/05/21	8	120.13	1	118.00	121.50	7	452	1.55%
2019/05/17	3	111.50	0	0.00	103.50	3	431	0.69%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/13	2	129.50	0	0.00	130.00	2	398	0.50%
2019/05/07	0	0.00	1	145.00	145.50	-1	374	-0.27%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/16	0	0.00	1	155.00	155.50	-1	358	-0.28%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/18	2	161.00	0	0.00	160.50	2	426	0.47%
2019/03/07	0	0.00	0.1	166.00	165.50	-0.1	416	-0.01%
2019/03/05	0	0.00	2	169.00	169.00	-2	413	-0.48%
2019/02/26	2	171.00	0	0.00	169.50	2	408	0.49%
2019/02/25	0	0.00	1	172.00	171.50	-1	400	-0.25%
2019/02/22	0	0.00	1	174.00	174.50	-1	392	-0.25%
2019/02/21	1	180.50	6	175.00	175.00	-5	387	-1.29%
2019/02/20	44	183.35	5	180.00	179.00	39	379	10.29%
2019/02/19	1	179.50	0	0.00	179.50	1	376	0.27%
2019/02/18	3	179.50	0	0.00	180.50	3	376	0.80%
2019/02/15	2	177.75	0	0.00	178.50	2	373	0.54%
2019/02/14	3	177.00	0	0.00	177.00	3	371	0.81%
2019/02/13	2	177.00	0	0.00	177.00	2	371	0.54%
2019/02/11	0	0.00	0.6	176.50	175.00	-0.6	362	-0.17%
2019/01/30	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/24	1	176.00	0	0.00	175.50	1	363	0.28%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/18	0	0.00	5	183.50	179.50	-5	413	-1.21%
2018/12/13	0	0.00	1	186.50	182.50	-1	375	-0.27%
2018/12/12	5	188.00	0	0.00	187.00	5	363	1.38%
2018/12/10	1.1	183.52	0	0.00	183.50	1.1	344	0.30%
2018/12/07	1	183.00	3	183.00	184.00	-2	344	-0.58%
2018/12/03	0	0.00	3	181.83	181.50	-3	347	-0.86%
2018/11/16	1	179.50	0	0.00	180.50	1	368	0.27%
2018/11/15	0	0.00	2	174.50	176.50	-2	365	-0.55%
2018/11/14	2	175.50	2	175.00	175.50	0	366	0.00%
2018/11/13	6	173.33	0	0.00	174.00	6	363	1.65%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/09	1	170.00	0	0.00	172.00	1	360	0.28%
2018/11/07	2	168.00	0	0.00	169.00	2	363	0.55%
2018/11/05	3	170.00	0	0.00	170.50	3	372	0.81%
2018/10/08	6	176.50	0	0.00	177.50	6	402	1.49%
2018/09/27	0	0.00	4	180.50	180.00	-4	447	-0.89%
2018/09/13	0	0.00	1	175.50	176.00	-1	623	-0.16%
2018/09/10	1	169.50	0	0.00	169.50	1	664	0.15%
2018/09/06	0	0.00	1	177.50	176.50	-1	668	-0.15%
2018/09/04	0	0.00	1	175.00	177.50	-1	677	-0.15%
2018/09/03	1	178.00	1	178.50	174.50	0	677	0.00%
2018/08/31	1	177.00	0	0.00	181.50	1	675	0.15%
2018/08/23	0	0.00	1	184.00	185.00	-1	673	-0.15%
2018/08/22	1	179.50	0	0.00	183.50	1	666	0.15%
2018/08/17	0	0.00	1	172.00	173.50	-1	648	-0.15%
2018/08/16	2	170.00	0	0.00	172.00	2	647	0.31%
2018/08/07	0	0.00	4	171.50	174.00	-4	640	-0.62%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/24	4	172.50	0	0.00	173.00	4	691	0.58%
2018/07/17	1	182.00	0	0.00	181.00	1	679	0.15%
2018/07/16	0	0.00	9	182.67	181.50	-9	687	-1.31%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/12	1	182.50	5	182.50	184.00	-4	703	-0.57%
2018/07/11	5	184.50	7	183.00	183.00	-2	702	-0.28%
2018/07/10	8	182.50	1	183.50	182.00	7	701	1.00%
2018/07/09	0	0.00	2	184.75	187.00	-2	692	-0.29%
2018/07/06	3	182.83	0	0.00	184.00	3	687	0.44%
2018/07/05	2	190.75	0	0.00	188.00	2	667	0.30%
2018/07/03	1	195.00	2	193.00	193.00	-1	653	-0.15%
2018/07/02	0	0.00	5	198.60	197.50	-5	643	-0.78%
2018/06/28	1	199.00	2	200.25	202.00	-1	620	-0.16%
2018/06/27	3	194.83	0	0.00	194.50	3	595	0.50%
2018/06/26	1	197.50	0	0.00	196.00	1	584	0.17%
2018/06/25	3	199.00	3	196.33	201.50	0	551	0.00%
2018/06/22	1	191.50	0	0.00	190.00	1	502	0.20%
2018/06/21	3	184.00	0	0.00	189.00	3	484	0.62%
2018/06/20	1	176.50	0	0.00	178.00	1	467	0.21%
2018/06/15	6	181.00	0	0.00	182.00	6	543	1.10%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/07	1	176.00	0	0.00	176.00	1	607	0.16%
2018/06/04	0	0.00	2	178.00	178.50	-2	652	-0.31%
2018/05/30	1	170.00	0	0.00	170.00	1	666	0.15%
2018/05/25	1	172.00	0	0.00	171.50	1	681	0.15%
2018/05/23	4	173.75	0	0.00	174.00	4	698	0.57%
2018/05/15	0	0.00	2	171.00	173.00	-2	774	-0.26%
2018/05/14	1	173.50	0	0.00	170.00	1	798	0.13%
2018/05/11	1	176.00	0	0.00	177.00	1	812	0.12%
2018/05/10	1	177.00	5	178.50	177.00	-4	828	-0.48%
2018/05/09	1	178.50	1	178.50	179.00	0	823	0.00%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/07	1	178.50	0	0.00	177.50	1	822	0.12%
2018/05/04	5	181.90	1	183.50	179.00	4	821	0.49%
2018/05/03	1	181.00	6	180.50	180.50	-5	813	-0.61%
2018/05/02	8	183.56	0	0.00	182.00	8	805	0.99%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/27	1	175.50	1	178.00	177.00	0	788	0.00%
2018/04/26	1	176.50	1	178.00	176.00	0	786	0.00%
2018/04/23	1	177.00	1	179.50	177.00	0	776	0.00%
2018/04/20	1	176.00	0	0.00	177.00	1	776	0.13%
2018/04/19	1	179.00	2	180.25	180.50	-1	777	-0.13%
2018/04/17	0	0.00	1	171.50	172.00	-1	755	-0.13%
2018/04/10	0	0.00	1	167.00	167.00	-1	750	-0.13%
2018/04/02	0	0.00	1	174.50	173.00	-1	734	-0.14%
2018/03/26	1	170.50	0.5	170.50	170.50	0.5	721	0.07%
2018/03/23	0	0.00	3	170.33	169.50	-3	719	-0.42%
2018/03/22	2	170.00	5	170.00	168.00	-3	707	-0.42%
2018/03/21	11	180.00	33	177.08	174.00	-22	683	-3.22%
2018/03/20	9.5	187.53	0	0.00	191.00	9.5	620	1.53%
2018/03/19	2	184.00	0	0.00	182.50	2	594	0.34%
2018/03/16	3	184.83	4	182.50	182.00	-1	585	-0.17%
2018/03/15	4	189.25	2	187.50	187.00	2	571	0.35%
2018/03/14	5	188.20	5	187.70	188.00	0	565	0.00%
2018/03/13	7	192.07	2	189.50	187.50	5	557	0.90%
2018/03/12	2	183.75	1	184.50	194.00	1	533	0.19%
2018/03/09	1	180.50	3	181.67	180.50	-2	510	-0.39%
2018/03/08	1	179.50	2	180.75	181.00	-1	502	-0.20%
2018/03/07	4	177.75	4	178.63	178.00	0	487	0.00%
2018/03/06	2	174.50	0	0.00	174.00	2	468	0.43%
2018/03/05	0	0.00	3	174.00	174.00	-3	467	-0.64%
2018/03/02	1	171.50	0	0.00	173.00	1	461	0.22%
2018/02/27	4	173.00	0	0.00	172.50	4	452	0.88%
2018/02/26	2	170.00	3	166.67	170.50	-1	444	-0.22%
2018/02/23	1	167.00	6	167.00	163.50	-5	435	-1.15%
2018/02/22	4	169.25	1	167.50	168.50	3	427	0.70%
2018/02/21	4	170.88	7	170.50	168.00	-3	422	-0.71%
2018/02/12	2	172.25	2	174.25	171.00	0	409	0.00%
2018/02/09	4	170.25	2	169.25	173.00	2	386	0.52%
2018/02/08	0	0.00	5	166.00	165.50	-5	364	-1.37%
2018/02/07	5	169.40	5	168.80	168.00	0	360	0.00%
2018/02/06	5	161.90	2	162.00	162.50	3	346	0.87%
2018/02/05	5	157.80	4	163.75	166.50	1	320	0.31%
2018/02/02	13	159.15	3	158.67	159.00	10	295	3.38%
2018/01/31	0	0.00	4	150.63	152.00	-4	278	-1.44%
2018/01/30	3	150.50	3	150.00	150.00	0	284	0.00%
2018/01/26	0	0.00	6	151.08	151.50	-6	302	-1.98%
2018/01/24	2	154.00	5	154.00	152.00	-3	321	-0.93%
2018/01/23	3	150.00	0	0.00	149.00	3	311	0.96%
2018/01/19	0	0.00	2	148.00	148.00	-2	309	-0.65%
2018/01/16	22	151.00	0	0.00	149.50	22	299	7.35%
2018/01/15	2	148.00	0	0.00	150.00	2	291	0.69%
2018/01/12	2	146.00	1	146.00	146.50	1	279	0.36%
2018/01/10	10	145.50	1	146.50	145.00	9	277	3.24%
2018/01/03	0	0.00	1	142.00	141.50	-1	277	-0.36%