環球晶 (6488)-元大-前金券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
528
漲跌
▼2
漲幅
-0.38%
成交量
1,283張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	531.50	1	530.00	528.00	-1	1,950	-0.05%
2024/06/20	1	543.00	0	0.00	543.00	1	2,085	0.05%
2024/06/19	0	0.00	3.3	546.73	540.00	-3.3	2,104	-0.15%
2024/06/18	0.2	533.00	0	0.00	532.00	0.2	2,116	0.01%
2024/06/17	0	533.00	0	0.00	530.00	0	2,136	0.00%
2024/06/12	0	0.00	1.4	542.71	543.00	-1.4	2,156	-0.06%
2024/06/11	1	535.99	2	534.50	535.00	-1	2,173	-0.05%
2024/06/07	1	541.99	0.1	538.00	542.00	0.9	2,193	0.04%
2024/06/06	0.2	533.00	0	0.00	533.00	0.2	2,190	0.01%
2024/06/05	0	0.00	0	531.00	529.00	0	2,203	0.00%
2024/06/03	0	530.00	0	0.00	534.00	0	2,321	0.00%
2024/05/31	0	525.00	0.1	529.50	527.00	-0.1	2,311	0.00%
2024/05/30	0.1	524.00	0	0.00	521.00	0.1	2,287	0.00%
2024/05/28	0	530.00	1.1	530.82	530.00	-1.1	2,300	-0.05%
2024/05/27	0	525.00	3	526.33	526.00	-3	2,322	-0.13%
2024/05/24	1	521.00	0.3	518.00	525.00	0.7	2,337	0.03%
2024/05/23	0.1	519.00	0	520.00	520.00	0.1	2,336	0.00%
2024/05/22	0	0.00	0	521.00	520.00	0	2,339	0.00%
2024/05/21	0.2	517.00	0.1	517.00	517.00	0.2	2,340	0.01%
2024/05/20	0	523.00	3	523.66	524.00	-3	2,339	-0.13%
2024/05/17	1	517.00	0	0.00	519.00	1	2,341	0.04%
2024/05/16	1.1	516.00	0	0.00	517.00	1.1	2,341	0.05%
2024/05/15	0.1	515.00	1	514.00	513.00	-0.9	2,356	-0.04%
2024/05/14	0	0.00	1	511.00	513.00	-1	2,410	-0.04%
2024/05/13	0	514.63	0	515.00	516.00	0	2,405	0.00%
2024/05/10	0.1	509.24	0	0.00	515.00	0.1	2,393	0.01%
2024/05/09	2.6	507.78	1.1	503.32	504.00	1.5	2,383	0.06%
2024/05/08	2	511.55	0	0.00	512.00	2	2,359	0.09%
2024/05/06	1	531.00	1.1	529.02	529.00	-0.1	2,289	0.00%
2024/05/03	0	520.00	1	518.00	520.00	-1	2,218	-0.05%
2024/05/02	1	514.00	0	0.00	514.00	1	2,206	0.05%
2024/04/30	0	0.00	1	521.00	522.00	-1	2,189	-0.05%
2024/04/29	1	516.00	0	0.00	518.00	1	2,193	0.05%
2024/04/26	0	514.00	0	515.00	511.00	0	2,197	0.00%
2024/04/25	1.1	508.01	1	511.00	507.00	0.1	2,201	0.00%
2024/04/24	1.3	518.81	0	0.00	525.00	1.3	2,208	0.06%
2024/04/23	1	504.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	0	506.64	0	0.00	503.00	0	2,215	0.00%
2024/04/19	3.1	528.66	2	525.00	520.00	1.1	2,190	0.05%
2024/04/18	0	549.00	0.1	549.00	547.00	-0.1	2,135	0.00%
2024/04/17	0	0.00	1	544.00	544.00	-1	2,128	-0.05%
2024/04/16	0.1	539.17	1.1	539.09	535.00	-1	2,109	-0.05%
2024/04/15	2.3	545.90	0	0.00	545.00	2.3	2,076	0.11%
2024/04/12	0.8	548.94	0	0.00	545.00	0.8	2,053	0.04%
2024/04/11	1.1	548.14	0.1	549.88	545.00	1	2,023	0.05%
2024/04/10	0	0.00	1	558.00	553.00	-1	2,012	-0.05%
2024/04/09	0.1	551.50	0	0.00	551.00	0.1	2,031	0.01%
2024/04/08	2	549.00	1	551.00	551.00	1	2,025	0.05%
2024/04/03	3.5	553.00	1	554.00	555.00	2.5	2,018	0.12%
2024/04/02	3	562.33	1	559.00	558.00	2	2,034	0.10%
2024/04/01	2	563.01	2.1	565.48	563.00	-0.1	2,051	0.00%
2024/03/29	2	565.57	1	553.92	580.00	1	2,023	0.05%
2024/03/28	0.3	554.25	3	552.00	555.00	-2.7	1,949	-0.14%
2024/03/27	4.1	545.03	1	544.00	548.00	3.1	1,912	0.16%
2024/03/26	5.1	570.82	0	0.00	565.00	5.1	1,809	0.28%
2024/03/25	1.1	582.27	0.2	584.00	582.00	0.9	1,778	0.05%
2024/03/22	1.2	597.30	0	0.00	592.00	1.2	1,772	0.06%
2024/03/21	2	605.01	3	608.67	607.00	-1	1,757	-0.06%
2024/03/20	1	601.00	2	602.50	594.00	-1	1,768	-0.06%
2024/03/19	1	594.99	2	590.00	593.00	-1	1,744	-0.06%
2024/03/15	2.1	577.86	1	568.24	576.00	1.1	1,790	0.06%
2024/03/14	0.2	594.31	0	0.00	592.00	0.2	1,753	0.01%
2024/03/13	1	609.00	1	604.00	609.00	0	1,739	0.00%
2024/03/12	0	0.00	0	611.00	612.00	0	1,717	0.00%
2024/03/11	2.2	604.43	0.3	603.00	608.00	1.9	1,713	0.11%
2024/03/08	5.3	614.99	15.4	613.16	606.00	-10.2	1,720	-0.59%
2024/03/07	3.2	595.53	8	595.58	596.00	-4.8	1,631	-0.29%
2024/03/06	0	0.00	1.1	573.07	576.00	-1.1	1,599	-0.07%
2024/03/05	1	575.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	1	573.00	1	571.00	572.00	0	1,665	0.00%
2024/03/01	0.2	558.00	0	0.00	560.00	0.2	1,729	0.01%
2024/02/29	0.1	562.05	1	557.00	558.00	-0.9	1,719	-0.05%
2024/02/27	1.5	572.74	1.2	572.38	555.00	0.3	1,691	0.02%
2024/02/26	1.3	578.95	1	573.00	575.00	0.3	1,691	0.02%
2024/02/23	3.2	574.60	0	0.00	568.00	3.2	1,688	0.19%
2024/02/21	0.1	566.00	0	0.00	562.00	0.1	1,683	0.01%
2024/02/20	0.1	561.11	0	0.00	560.00	0.1	1,680	0.01%
2024/02/19	1	562.00	1.2	557.67	560.00	-0.2	1,688	-0.01%
2024/02/16	0	555.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	1.3	560.10	0.1	559.00	555.00	1.2	1,696	0.07%
2024/02/05	0.1	580.00	0.1	578.00	579.00	0	1,651	0.00%
2024/02/02	0	0.00	0	580.00	579.00	0	1,653	0.00%
2024/02/01	1.1	577.09	4	577.00	577.00	-2.9	1,665	-0.17%
2024/01/31	2.1	581.14	0	0.00	579.00	2.1	1,705	0.12%
2024/01/30	0.1	589.00	0	0.00	586.00	0.1	1,721	0.00%
2024/01/29	0	0.00	0	588.00	588.00	0	1,764	0.00%
2024/01/26	0.2	585.50	0	0.00	584.00	0.2	1,792	0.01%
2024/01/25	0.1	588.00	0	0.00	594.00	0.1	1,813	0.01%
2024/01/24	4	592.00	0	0.00	592.00	4	1,843	0.22%
2024/01/23	2.1	591.07	1.1	597.82	597.00	1	1,844	0.05%
2024/01/22	1	585.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	1.1	582.18	0	0.00	582.00	1.1	1,830	0.06%
2024/01/17	0.1	579.10	1	585.00	577.00	-0.9	1,797	-0.05%
2024/01/16	1	591.04	0	593.00	591.00	1	1,767	0.06%
2024/01/15	0.1	601.78	0	0.00	603.00	0.1	1,751	0.01%
2024/01/12	0.1	595.00	0	0.00	598.00	0.1	1,745	0.01%
2024/01/11	3	598.33	0.3	595.00	601.00	2.8	1,737	0.16%
2024/01/10	0	584.00	0.1	588.00	588.00	0	1,727	0.00%
2024/01/09	0	0.00	0.1	589.00	589.00	-0.1	1,729	0.00%
2024/01/08	0	586.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	585.00	0	0.00	584.00	0	1,726	0.00%
2024/01/04	1	580.00	0	0.00	579.00	1	1,719	0.06%
2024/01/03	0	570.91	1	571.00	573.00	-1	1,725	-0.06%
2024/01/02	0	582.00	0	0.00	580.00	0	1,688	0.00%
2023/12/29	0	0.00	0.1	588.00	587.00	-0.1	1,674	-0.01%
2023/12/28	3.3	588.01	1	591.00	588.00	2.3	1,668	0.14%
2023/12/27	6.1	603.30	0.1	614.00	598.00	6	1,629	0.37%
2023/12/26	0	0.00	1	614.00	615.00	-1	1,595	-0.06%
2023/12/25	1.7	608.22	0	0.00	608.00	1.7	1,600	0.11%
2023/12/22	2.4	611.22	0.1	608.00	612.00	2.4	1,587	0.15%
2023/12/20	0	0.00	1.1	623.62	613.00	-1.1	1,570	-0.07%
2023/12/19	1	619.00	1.1	613.18	615.00	-0.1	1,553	-0.01%
2023/12/18	1.1	628.00	0.1	626.83	626.00	1	1,534	0.06%
2023/12/15	1.1	626.91	7.1	631.66	628.00	-6	1,520	-0.39%
2023/12/14	0.3	612.47	1	615.00	613.00	-0.7	1,461	-0.05%
2023/12/13	1	622.00	2	609.00	610.00	-1	1,447	-0.07%
2023/12/12	2	614.00	4.4	612.33	622.00	-2.4	1,439	-0.16%
2023/12/11	2	584.00	0.2	586.64	589.00	1.8	1,389	0.13%
2023/12/08	0	0.00	1.1	583.27	579.00	-1.1	1,389	-0.08%
2023/12/07	0.1	578.00	0.1	582.00	575.00	-0.1	1,380	0.00%
2023/12/06	0.2	592.68	0	0.00	587.00	0.2	1,365	0.01%
2023/12/05	0	0.00	69	594.32	594.00	-69	1,361	-5.07%
2023/12/04	2.1	585.48	2	591.50	589.00	0.1	1,333	0.01%
2023/12/01	0	0.00	1	582.00	582.00	-1	1,308	-0.08%
2023/11/30	0.1	586.67	1.2	592.47	584.00	-1.1	1,291	-0.08%
2023/11/29	2	585.00	0.4	582.00	584.00	1.6	1,259	0.13%
2023/11/28	2	564.51	3.6	573.65	580.00	-1.6	1,217	-0.13%
2023/11/27	0	0.00	0.1	538.00	537.00	-0.1	1,148	-0.01%
2023/11/24	0.2	536.50	0	0.00	535.00	0.2	1,140	0.02%
2023/11/22	1.2	525.08	0	0.00	525.00	1.2	1,130	0.11%
2023/11/21	0	530.00	0.1	532.00	532.00	-0.1	1,120	-0.01%
2023/11/17	3	531.67	1	533.00	532.00	2	1,131	0.18%
2023/11/15	0	0.00	1	529.99	532.00	-1	1,113	-0.09%
2023/11/14	0.1	520.00	1	522.01	522.00	-0.9	1,082	-0.08%
2023/11/10	0.1	514.00	0	0.00	515.00	0.1	1,084	0.01%
2023/11/09	0.1	506.09	1.2	509.07	514.00	-1	1,090	-0.10%
2023/11/08	0	0.00	1	513.00	512.00	-1	1,091	-0.09%
2023/11/07	0	0.00	1.1	521.56	521.00	-1.1	1,048	-0.10%
2023/11/06	0	518.00	1.1	519.84	520.00	-1.1	1,042	-0.11%
2023/11/02	0.1	500.60	0	0.00	506.00	0.1	1,005	0.00%
2023/11/01	0.1	493.50	2	494.50	499.50	-1.9	989	-0.19%
2023/10/31	0	0.00	0	481.50	474.50	0	959	0.00%
2023/10/30	0.1	479.00	0	0.00	481.50	0.1	998	0.01%
2023/10/27	2.1	473.39	1.6	469.19	470.00	0.5	1,007	0.04%
2023/10/26	1	462.51	1.5	464.47	462.50	-0.4	1,009	-0.04%
2023/10/25	0	477.50	0	0.00	476.50	0	1,011	0.00%
2023/10/23	0	0.00	1	475.50	472.00	-1	1,044	-0.10%
2023/10/17	1	484.00	2	483.25	478.00	-1	1,099	-0.09%
2023/10/13	0.1	480.00	0	0.00	481.00	0.1	1,171	0.01%
2023/10/12	1.4	476.69	0.1	477.50	481.00	1.3	1,194	0.10%
2023/10/11	0	0.00	1.3	472.38	471.50	-1.3	1,224	-0.11%
2023/10/06	0	0.00	1	461.01	459.50	-1	1,239	-0.08%
2023/10/03	2	462.50	0	0.00	462.00	2	1,280	0.16%
2023/09/26	0	0.00	0	475.50	466.50	0	1,287	0.00%
2023/09/20	0	0.00	1	477.50	472.50	-1	1,285	-0.08%
2023/09/15	0	0.00	2	485.50	483.00	-2	1,319	-0.15%
2023/09/14	0	0.00	1.2	477.68	478.50	-1.2	1,303	-0.09%
2023/09/13	1	461.00	1	461.00	461.00	0	1,287	0.00%
2023/09/12	0	467.50	0	0.00	465.50	0	1,286	0.00%
2023/09/08	1	460.00	1	461.50	459.00	0	1,289	0.00%
2023/09/07	0.1	470.50	0	0.00	468.00	0.1	1,303	0.00%
2023/09/05	0	476.00	0	0.00	475.50	0	1,307	0.00%
2023/09/04	0	468.00	2	473.50	474.00	-2	1,318	-0.15%
2023/09/01	1	468.00	0	0.00	467.00	1	1,326	0.08%
2023/08/31	0.6	462.00	0.2	462.49	459.00	0.4	1,325	0.03%
2023/08/30	1	465.00	0	0.00	463.50	1	1,321	0.08%
2023/08/29	0	461.65	0	0.00	461.50	0	1,329	0.00%
2023/08/25	0	457.00	0.1	458.00	454.50	-0.1	1,325	0.00%
2023/08/24	0	0.00	1	465.00	461.00	-1	1,337	-0.07%
2023/08/21	0.2	453.17	0	0.00	447.00	0.2	1,398	0.01%
2023/08/18	1.1	458.45	0	0.00	456.00	1.1	1,396	0.08%
2023/08/17	0.2	459.19	0	0.00	457.50	0.2	1,405	0.02%
2023/08/16	1.3	450.49	0	0.00	451.00	1.3	1,404	0.09%
2023/08/15	1.4	460.83	0	0.00	458.00	1.4	1,403	0.10%
2023/08/14	0.4	467.34	2	462.51	463.50	-1.6	1,414	-0.11%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.3	475.03	0	474.38	472.00	0.2	1,428	0.02%
2023/08/09	2	479.05	0	0.00	479.00	2	1,421	0.14%
2023/08/08	2.3	485.69	0	0.00	481.00	2.3	1,423	0.16%
2023/08/07	2.2	497.05	0	0.00	495.00	2.2	1,406	0.16%
2023/08/04	0.1	504.00	0	0.00	501.00	0.1	1,408	0.00%
2023/08/02	2.2	502.30	0	0.00	499.00	2.2	1,403	0.15%
2023/08/01	0.1	511.38	0	0.00	512.00	0.1	1,369	0.01%
2023/07/31	0	0.00	0	520.00	514.00	0	1,359	0.00%
2023/07/28	0	0.00	1	519.00	519.00	-1	1,357	-0.07%
2023/07/26	2	513.00	0	0.00	506.00	2	1,391	0.14%
2023/07/24	0	0.00	1.1	507.30	508.00	-1.1	1,366	-0.08%
2023/07/21	1	510.05	1.2	509.33	511.00	-0.2	1,369	-0.01%
2023/07/20	1	519.00	0	0.00	520.00	1	1,369	0.07%
2023/07/19	4	535.98	5	522.00	517.00	-1	1,359	-0.07%
2023/07/18	0	531.00	0	535.00	542.00	0	1,334	0.00%
2023/07/17	5	536.40	4	530.00	530.00	1	1,298	0.08%
2023/07/14	1.9	528.50	2.1	529.63	532.00	-0.2	1,315	-0.02%
2023/07/13	1.2	514.39	6	519.00	514.00	-4.9	1,286	-0.38%
2023/07/12	3.1	508.23	6	516.33	515.00	-2.9	1,264	-0.23%
2023/07/11	0	496.00	0	0.00	495.50	0	1,228	0.00%
2023/07/07	1	491.00	0	0.00	491.00	1	1,255	0.08%
2023/07/06	1.1	495.15	0	0.00	493.50	1.1	1,253	0.08%
2023/07/05	0.2	501.00	0	0.00	500.00	0.2	1,266	0.01%
2023/07/04	0	0.00	2.3	503.28	503.00	-2.3	1,266	-0.18%
2023/07/03	0	0.00	0.1	499.50	498.00	-0.1	1,267	-0.01%
2023/06/30	0.1	498.67	0	0.00	497.00	0.1	1,292	0.00%
2023/06/29	0	496.50	0	0.00	498.00	0	1,293	0.00%
2023/06/28	1	493.50	3	492.00	491.00	-2	1,313	-0.15%
2023/06/27	0.1	495.50	0	0.00	494.00	0.1	1,336	0.01%
2023/06/21	11	496.05	1	493.50	493.50	10	1,335	0.75%
2023/06/20	0	505.00	0.1	509.00	507.00	-0.1	1,331	-0.01%
2023/06/19	2	511.03	0	0.00	511.00	2	1,367	0.15%
2023/06/16	0	0.00	2	513.50	513.00	-2	1,372	-0.15%
2023/06/15	0.1	514.93	1	515.00	516.00	-0.9	1,368	-0.07%
2023/06/14	1	516.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	3.1	517.68	4	519.74	518.00	-0.9	1,462	-0.06%
2023/06/12	1	511.97	0	0.00	509.00	1	1,466	0.07%
2023/06/09	2.1	506.29	1	505.00	511.00	1.1	1,481	0.07%
2023/06/08	1	511.97	0	508.00	507.00	1	1,496	0.07%
2023/06/07	0	0.00	0.2	512.00	514.00	-0.2	1,504	-0.01%
2023/06/06	1	512.00	1.1	510.91	511.00	-0.1	1,506	-0.01%
2023/06/05	2	516.00	0	511.00	513.00	2	1,515	0.13%
2023/06/02	1	506.00	0	0.00	505.00	1	1,531	0.07%
2023/06/01	0	0.00	2	504.00	504.00	-2	1,540	-0.13%
2023/05/31	6	504.01	0	505.00	504.00	6	1,563	0.39%
2023/05/30	0	508.00	0	507.00	509.00	0	1,566	0.00%
2023/05/29	0	0.00	2	507.49	507.00	-2	1,584	-0.13%
2023/05/26	2	500.75	1	502.00	499.00	1	1,568	0.06%
2023/05/25	1	489.00	1.2	491.08	491.50	-0.2	1,559	-0.01%
2023/05/24	1	492.00	0	0.00	492.00	1	1,566	0.06%
2023/05/23	1.1	491.68	2	490.50	491.00	-0.9	1,569	-0.06%
2023/05/22	3.2	483.13	3	482.67	482.00	0.2	1,564	0.01%
2023/05/19	0.1	485.90	0	0.00	484.50	0.1	1,568	0.01%
2023/05/18	0	0.00	2	483.55	484.50	-2	1,564	-0.13%
2023/05/17	2	475.75	1	476.50	476.50	1	1,561	0.06%
2023/05/16	1	475.98	1	479.00	475.50	0	1,568	0.00%
2023/05/15	2	466.25	2	467.25	465.00	0	1,582	0.00%
2023/05/12	3	464.84	1	463.53	464.00	2	1,595	0.13%
2023/05/11	1.6	469.44	0	0.00	466.50	1.6	1,594	0.10%
2023/05/10	0.5	473.00	1	471.50	471.00	-0.5	1,612	-0.03%
2023/05/08	1	481.00	1	480.00	479.50	0	1,648	0.00%
2023/05/04	0	476.50	0.1	475.00	475.00	0	1,707	0.00%
2023/05/03	2.1	473.62	0	0.00	472.50	2.1	1,713	0.12%
2023/05/02	0	489.50	0.1	490.00	491.00	-0.1	1,702	-0.01%
2023/04/28	0.2	484.00	0	487.50	481.00	0.2	1,778	0.01%
2023/04/27	0.1	482.94	0	0.00	482.00	0.1	1,788	0.01%
2023/04/26	0	472.18	0.1	472.00	476.50	-0.1	1,821	0.00%
2023/04/25	2.4	485.12	1	477.00	478.50	1.4	1,846	0.08%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1	482.98	0	479.00	477.00	1	1,880	0.05%
2023/04/20	1	481.51	4	480.88	482.00	-3	1,892	-0.16%
2023/04/19	3.1	486.19	4	483.27	481.00	-0.9	1,930	-0.05%
2023/04/18	1.2	505.09	1	499.00	497.50	0.2	1,898	0.01%
2023/04/17	0.2	508.02	0.5	510.00	507.00	-0.3	1,900	-0.01%
2023/04/13	0	515.00	1	517.00	517.00	-1	1,919	-0.05%
2023/04/12	1.1	516.01	0	0.00	518.00	1.1	1,901	0.06%
2023/04/11	1	521.00	2	520.00	522.00	-1	1,904	-0.05%
2023/04/10	2	519.00	1	520.00	519.00	1	1,914	0.05%
2023/04/06	1	517.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	0	0.00	0.1	522.00	518.00	-0.1	1,918	-0.01%
2023/03/29	2	516.00	2	511.00	511.00	0	1,915	0.00%
2023/03/28	2	521.50	2	528.97	517.00	0	1,917	0.00%
2023/03/27	0.1	526.00	2.1	527.00	528.00	-2	1,907	-0.11%
2023/03/24	1	525.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	2	523.50	1.4	524.86	526.00	0.6	1,916	0.03%
2023/03/22	6	520.75	2	518.49	523.00	4	1,904	0.21%
2023/03/21	0	0.00	1	508.03	509.00	-1	1,883	-0.05%
2023/03/20	0.1	503.05	2.3	503.17	506.00	-2.2	1,889	-0.12%
2023/03/17	1	511.97	1	499.00	502.00	0	1,896	0.00%
2023/03/16	1.3	500.31	1.1	504.27	505.00	0.2	1,864	0.01%
2023/03/15	6.1	487.80	0	0.00	487.50	6.1	1,844	0.33%
2023/03/14	2	489.28	0	491.00	488.50	2	1,835	0.11%
2023/03/13	0	499.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	506.00	0.1	506.50	504.00	-0.1	1,829	-0.01%
2023/03/09	2.1	520.36	1	514.00	514.00	1.1	1,864	0.06%
2023/03/08	1	515.00	1	514.00	517.00	0	1,879	0.00%
2023/03/07	0.3	517.33	0	0.00	515.00	0.3	1,900	0.02%
2023/03/06	2.1	509.57	1	510.00	510.00	1.1	1,897	0.06%
2023/03/03	0	0.00	2.4	507.30	504.00	-2.4	1,917	-0.12%
2023/03/02	0	0.00	0	511.00	508.00	0	1,953	0.00%
2023/03/01	2	511.00	1	512.00	512.00	1	1,982	0.05%
2023/02/24	0	516.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	1	511.00	0	0.00	525.00	1	1,983	0.05%
2023/02/22	0	510.00	1.2	509.17	511.00	-1.2	2,040	-0.06%
2023/02/21	0	0.00	0	523.00	523.00	0	2,073	0.00%
2023/02/20	1	517.00	1	519.00	521.00	0	2,164	0.00%
2023/02/16	9	521.78	3	520.01	519.00	6	2,347	0.25%
2023/02/15	1	515.00	1	515.00	513.00	0	2,482	0.00%
2023/02/14	1	526.00	3	523.00	524.00	-2	2,580	-0.08%
2023/02/13	2	519.00	0	0.00	523.00	2	2,613	0.08%
2023/02/10	1	541.97	1	532.00	531.00	0	2,653	0.00%
2023/02/09	2	541.98	0	0.00	543.00	2	2,682	0.08%
2023/02/08	1	539.00	2	538.00	540.00	-1	2,716	-0.04%
2023/02/07	2	529.50	1	526.01	526.00	1	2,755	0.04%
2023/02/06	0	0.00	2	524.00	524.00	-2	2,853	-0.07%
2023/02/03	3	541.67	2	542.50	542.00	1	2,857	0.03%
2023/02/02	2	547.00	1.1	542.72	547.00	0.9	2,880	0.03%
2023/02/01	1	525.00	1	527.00	527.00	0	2,873	0.00%
2023/01/31	0	0.00	0.1	523.00	523.00	-0.1	2,892	0.00%
2023/01/30	0	506.00	2	521.50	530.00	-2	2,883	-0.07%
2023/01/17	0	0.00	2	492.50	493.00	-2	2,823	-0.07%
2023/01/16	0.1	489.50	7	489.64	493.50	-6.9	2,834	-0.24%
2023/01/13	3	482.67	15	482.73	486.00	-12	2,810	-0.43%
2023/01/12	1	479.00	3.2	478.09	481.00	-2.1	2,796	-0.08%
2023/01/11	1.5	475.33	4	476.75	477.00	-2.5	2,791	-0.09%
2023/01/10	2	468.50	4	468.50	470.00	-2	2,790	-0.07%
2023/01/09	1.1	460.95	0.1	454.17	468.00	1	2,799	0.04%
2023/01/06	0	0.00	1.2	440.37	445.00	-1.2	2,772	-0.04%
2023/01/05	15.1	439.93	0.5	442.00	436.00	14.6	2,791	0.52%
2023/01/04	2.4	437.98	0	0.00	443.00	2.4	2,809	0.09%
2023/01/03	0.1	429.00	0.4	436.19	438.00	-0.3	2,842	-0.01%
2022/12/30	1.3	432.00	0.1	435.00	427.50	1.2	2,854	0.04%
2022/12/29	1.3	427.42	1.1	424.70	430.50	0.1	2,868	0.01%
2022/12/28	1.1	434.45	0.4	432.50	428.00	0.7	2,899	0.02%
2022/12/27	3.1	440.26	0	0.00	440.00	3.1	2,910	0.11%
2022/12/23	1	433.07	2.1	433.75	435.50	-1.1	2,979	-0.04%
2022/12/22	3	448.68	0	0.00	447.00	3	2,987	0.10%
2022/12/21	2.1	443.30	0	0.00	441.50	2.1	3,010	0.07%
2022/12/20	0.2	457.06	2	448.01	443.50	-1.8	3,051	-0.06%
2022/12/19	0.1	459.00	0	0.00	455.50	0.1	3,079	0.00%
2022/12/16	3	459.00	1	457.01	455.50	2	3,084	0.06%
2022/12/15	0	0.00	0	471.50	471.50	0	3,080	0.00%
2022/12/14	0	0.00	1	467.50	470.50	-1	3,097	-0.03%
2022/12/13	0	459.50	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	459.50	0	0.00	460.50	0	3,086	0.00%
2022/12/09	0	469.00	0	467.00	463.00	0	3,108	0.00%
2022/12/08	0	0.00	1.2	463.25	464.00	-1.2	3,111	-0.04%
2022/12/07	1	466.48	3.2	473.64	462.00	-2.2	3,132	-0.07%
2022/12/06	4.1	481.85	2.1	481.60	476.50	2	3,112	0.06%
2022/12/05	1	491.94	0	0.00	485.50	1	3,110	0.03%
2022/12/02	1.1	486.58	2	488.00	489.00	-0.9	3,109	-0.03%
2022/12/01	2	485.79	3	487.33	486.00	-1	3,123	-0.03%
2022/11/30	2	469.00	3	471.17	470.00	-1	3,087	-0.03%
2022/11/29	0	0.00	1	464.50	465.00	-1	3,087	-0.03%
2022/11/28	0	0.00	1	474.00	472.00	-1	3,071	-0.03%
2022/11/25	1	488.00	0.1	482.08	480.00	0.9	3,082	0.03%
2022/11/24	3	482.83	1	483.00	484.50	2	3,066	0.06%
2022/11/23	1	472.50	0	468.50	466.00	1	3,034	0.03%
2022/11/22	0	471.00	0	0.00	476.50	0	3,032	0.00%
2022/11/21	0.1	477.00	0	480.00	475.00	0.1	3,019	0.00%
2022/11/18	0	471.00	1.1	475.64	476.00	-1.1	3,014	-0.04%
2022/11/17	1.1	485.91	0	0.00	486.00	1.1	2,952	0.04%
2022/11/16	3	498.00	3.1	493.26	495.00	-0.1	2,918	0.00%
2022/11/15	0.2	477.04	2	494.98	499.00	-1.8	2,841	-0.06%
2022/11/14	0.1	462.50	3	462.83	463.50	-2.9	2,743	-0.11%
2022/11/11	7.2	451.38	10.1	447.63	460.00	-2.9	2,687	-0.11%
2022/11/10	1.1	404.73	2.1	417.95	424.00	-1	2,573	-0.04%
2022/11/09	0.1	399.52	0	0.00	402.00	0.1	2,506	0.00%
2022/11/08	2.1	393.48	3	395.00	391.00	-0.9	2,482	-0.04%
2022/11/07	1	382.50	0	0.00	382.50	1	2,425	0.04%
2022/11/04	7	374.00	5	377.80	379.50	2	2,415	0.08%
2022/11/03	0.1	362.51	2	370.50	372.00	-1.9	2,390	-0.08%
2022/11/02	2	364.25	0	0.00	362.50	2	2,358	0.08%
2022/10/28	2	348.25	0	0.00	350.00	2	2,254	0.09%
2022/10/27	0	0.00	3	353.33	354.00	-3	2,250	-0.13%
2022/10/26	1	333.03	1	336.65	341.50	0	2,251	0.00%
2022/10/25	2	344.99	3	338.01	335.50	-1	2,242	-0.05%
2022/10/24	0	0.00	2	350.25	340.50	-2	2,264	-0.09%
2022/10/21	1	341.00	0	0.00	339.00	1	2,266	0.04%
2022/10/20	0	0.00	0.1	338.01	341.00	-0.1	2,280	0.00%
2022/10/19	2	347.50	2	351.00	342.50	0	2,289	0.00%
2022/10/18	1	345.00	2	349.75	350.00	-1	2,305	-0.04%
2022/10/17	5	335.70	1	335.50	351.50	4	2,354	0.17%
2022/10/14	1	347.59	0	354.00	353.00	1	2,372	0.04%
2022/10/13	0	339.00	1	340.50	333.50	-1	2,417	-0.04%
2022/10/12	1	341.50	2	344.75	344.00	-1	2,419	-0.04%
2022/10/11	1.1	349.76	0	345.00	340.50	1	2,422	0.04%
2022/10/07	1	386.00	0	0.00	374.00	1	2,419	0.04%
2022/10/06	0	386.00	0	0.00	388.50	0	2,431	0.00%
2022/10/05	2.1	387.76	2.2	385.69	384.50	0	2,444	0.00%
2022/10/04	1	374.50	1.2	372.49	376.50	-0.2	2,452	-0.01%
2022/10/03	0	0.00	0.2	361.12	359.00	-0.2	2,449	-0.01%
2022/09/30	3	362.17	2	361.01	366.50	1	2,450	0.04%
2022/09/29	1	364.99	1	363.50	359.50	0	2,451	0.00%
2022/09/28	1.1	364.63	3	365.83	362.00	-1.9	2,461	-0.08%
2022/09/27	3	378.67	1	372.00	378.00	2	2,458	0.08%
2022/09/26	4.1	387.81	5	391.30	382.00	-0.9	2,447	-0.04%
2022/09/23	4	410.88	0	0.00	408.00	4	2,455	0.16%
2022/09/22	1.1	415.95	0	0.00	416.50	1.1	2,497	0.04%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	4.1	440.89	1	436.50	432.00	3.1	2,637	0.12%
2022/09/15	1	457.00	1	450.00	450.00	0	2,637	0.00%
2022/09/14	10.1	444.66	1	451.00	455.00	9.1	2,663	0.34%
2022/09/13	13	462.27	5	464.60	464.00	8	2,660	0.30%
2022/09/12	2	467.53	2.1	471.10	468.50	-0.1	2,681	0.00%
2022/09/08	2	454.50	3	456.83	458.00	-1	2,706	-0.04%
2022/09/07	3.1	438.56	3	441.17	440.00	0.1	2,715	0.00%
2022/09/06	8	452.63	4	452.25	452.00	4	2,699	0.15%
2022/09/05	4.1	455.98	1	453.11	453.00	3	2,704	0.11%
2022/09/02	7	471.00	3	467.20	466.00	4	2,719	0.15%
2022/09/01	2	470.81	0	474.50	471.50	2	2,727	0.07%
2022/08/31	2	475.01	2	479.50	486.00	0	2,755	0.00%
2022/08/30	1	476.00	1	482.50	482.00	0	2,744	0.00%
2022/08/29	1.3	471.35	2	472.25	471.00	-0.7	2,740	-0.03%
2022/08/26	1	505.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0.1	500.00	1	501.00	501.00	-0.9	2,747	-0.03%
2022/08/24	0.1	491.00	0	0.00	489.00	0.1	2,761	0.00%
2022/08/23	3	490.02	5	491.70	490.50	-2	2,831	-0.07%
2022/08/19	1	513.00	4	514.25	514.00	-3	2,890	-0.10%
2022/08/18	1	501.96	0	0.00	506.00	1	2,873	0.04%
2022/08/17	4	507.50	2	509.00	503.00	2	2,864	0.07%
2022/08/16	0.1	505.33	2	501.08	509.00	-1.9	2,871	-0.07%
2022/08/15	1	486.00	3	492.17	495.00	-2	2,840	-0.07%
2022/08/12	2	485.00	0	0.00	484.50	2	2,828	0.07%
2022/08/11	2	479.49	4	479.63	481.50	-2	2,846	-0.07%
2022/08/10	2	467.25	0	0.00	464.00	2	2,850	0.07%
2022/08/09	2	476.25	0	0.00	475.00	2	2,861	0.07%
2022/08/08	0.1	472.00	1	471.01	474.00	-1	2,896	-0.03%
2022/08/05	3	471.68	1	468.00	475.50	2	2,966	0.07%
2022/08/04	3	455.17	4	446.38	448.00	-1	2,946	-0.03%
2022/08/03	3	458.83	3	458.17	457.50	0	2,951	0.00%
2022/08/02	3	447.50	7	449.93	455.00	-4	2,956	-0.14%
2022/08/01	4	456.38	4.1	458.87	462.50	-0.1	2,954	0.00%
2022/07/29	2.1	466.88	2	465.75	454.00	0.1	2,974	0.00%
2022/07/28	2	463.50	3	465.33	459.00	-1	2,996	-0.03%
2022/07/27	0	0.00	1	457.50	459.50	-1	3,024	-0.03%
2022/07/26	2	454.21	4.1	449.63	446.00	-2.1	3,003	-0.07%
2022/07/25	1	461.50	0	0.00	461.00	1	2,993	0.03%
2022/07/22	8.1	472.23	7	475.71	478.00	1.1	2,992	0.04%
2022/07/21	9.1	453.94	11	457.23	465.00	-1.9	3,011	-0.06%
2022/07/20	9	448.61	10	451.35	449.50	-1	3,009	-0.03%
2022/07/19	1.1	429.63	1	428.50	430.50	0.1	2,986	0.00%
2022/07/18	0.1	437.00	0	0.00	436.50	0.1	2,973	0.00%
2022/07/15	2.1	428.05	3	426.50	435.50	-0.9	2,952	-0.03%
2022/07/14	1	407.00	0	0.00	422.00	1	2,945	0.03%
2022/07/12	2	405.17	2	403.50	403.50	0	2,880	0.00%
2022/07/11	3	436.33	1	432.09	435.50	2	2,857	0.07%
2022/07/08	2.1	436.11	3	442.33	433.50	-1	2,844	-0.03%
2022/07/07	2.1	423.41	0	0.00	423.50	2.1	2,822	0.07%
2022/07/06	0	409.50	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	428.50	1	437.00	428.00	-1	2,787	-0.03%
2022/07/04	3	437.91	4.1	431.29	430.50	-1.1	2,771	-0.04%
2022/07/01	2	453.99	2	441.50	436.50	0	2,738	0.00%
2022/06/30	1.1	463.07	0	0.00	453.00	1.1	2,687	0.04%
2022/06/29	4.2	474.15	3	474.00	475.50	1.2	2,631	0.04%
2022/06/28	6.1	494.00	2	491.01	493.00	4.1	2,549	0.16%
2022/06/27	3	516.03	4	515.25	519.00	-1	2,498	-0.04%
2022/06/24	1	490.02	0	0.00	492.00	1	2,467	0.04%
2022/06/23	1	492.67	2	496.25	497.00	-1	2,459	-0.04%
2022/06/22	4.1	508.91	2	507.00	501.00	2.1	2,455	0.09%
2022/06/21	0	513.00	0	0.00	521.00	0	2,429	0.00%
2022/06/20	6	517.70	1	522.00	502.00	5	2,415	0.21%
2022/06/17	2.1	531.73	2	542.00	530.00	0.1	2,381	0.00%
2022/06/16	1	576.96	1	571.00	558.00	0	2,362	0.00%
2022/06/14	1	582.98	0	0.00	584.00	1	2,421	0.04%
2022/06/13	2.1	592.00	2.1	591.10	577.00	0	2,456	0.00%
2022/06/10	1	613.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	5.1	622.67	2	626.00	625.00	3.1	2,452	0.13%
2022/06/08	2	609.50	4	610.50	606.00	-2	2,400	-0.08%
2022/06/07	1	611.00	2	606.01	608.00	-1	2,419	-0.04%
2022/06/06	0	0.00	0.1	616.00	618.00	-0.1	2,428	0.00%
2022/06/02	5	625.20	2	620.51	626.00	3	2,463	0.12%
2022/06/01	0	620.00	1.3	620.79	622.00	-1.3	2,500	-0.05%
2022/05/31	4	615.25	5	616.00	624.00	-1	2,499	-0.04%
2022/05/30	1	596.00	3	593.03	604.00	-2	2,425	-0.08%
2022/05/27	0	0.00	1	555.00	557.00	-1	2,347	-0.04%
2022/05/26	0	546.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	550.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	0	544.00	0	0.00	540.00	0	2,407	0.00%
2022/05/23	0	0.00	0	569.00	567.00	0	2,377	0.00%
2022/05/20	2	572.00	2	571.00	574.00	0	2,382	0.00%
2022/05/19	1	568.00	1	572.00	575.00	0	2,374	0.00%
2022/05/18	3.1	575.36	2	576.50	575.00	1.1	2,354	0.05%
2022/05/17	8	567.25	6	571.34	574.00	2	2,334	0.08%
2022/05/16	5	571.80	7	575.71	561.00	-2	2,328	-0.09%
2022/05/13	5	540.40	6.1	553.15	556.00	-1.1	2,284	-0.05%
2022/05/12	2.1	527.38	1	518.00	514.00	1.1	2,236	0.05%
2022/05/11	7	529.86	8.2	533.71	533.00	-1.2	2,286	-0.05%
2022/05/10	2	523.49	1	526.00	527.00	1	2,348	0.04%
2022/05/09	2.1	532.02	0	0.00	528.00	2.1	2,396	0.09%
2022/05/06	3	546.67	1	548.00	554.00	2	2,483	0.08%
2022/05/05	1	568.00	3	572.33	569.00	-2	2,574	-0.08%
2022/05/04	6.2	544.10	8	545.13	543.00	-1.8	2,529	-0.07%
2022/05/03	0	516.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	6	526.83	4	520.00	520.00	2	2,569	0.08%
2022/04/28	11.1	513.88	13	510.92	516.00	-2	2,592	-0.08%
2022/04/27	5.1	494.91	4	498.63	498.00	1.1	2,596	0.04%
2022/04/26	4	539.25	4	541.00	531.00	0	2,571	0.00%
2022/04/25	2	554.50	1	546.00	549.00	1	2,611	0.04%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	2.3	591.08	2	582.50	580.00	0.3	2,695	0.01%
2022/04/19	0	602.50	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0.1	603.00	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	2.1	606.50	0	0.00	602.00	2.1	2,794	0.07%
2022/04/14	1	616.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	1.1	613.55	3	616.33	620.00	-1.9	2,823	-0.07%
2022/04/12	1.1	608.80	1	613.00	612.00	0.1	2,839	0.00%
2022/04/11	0	633.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	657.00	0.5	657.00	654.00	-0.5	2,850	-0.02%
2022/04/07	1	673.99	1	672.00	663.00	0	2,862	0.00%
2022/03/30	1	674.00	2	672.50	672.00	-1	2,961	-0.03%
2022/03/28	0	662.00	0	662.00	661.00	0	3,022	0.00%
2022/03/25	1	673.03	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0	682.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	3.1	679.54	3	673.00	673.00	0.1	2,997	0.00%
2022/03/22	1.1	672.00	0	678.00	674.00	1.1	3,025	0.04%
2022/03/21	3	679.00	3	680.67	674.00	0	3,033	0.00%
2022/03/18	1	678.00	1	677.03	674.00	0	3,026	0.00%
2022/03/17	2	679.00	7	667.57	679.00	-5	3,000	-0.17%
2022/03/16	1	634.00	2	632.50	634.00	-1	2,934	-0.03%
2022/03/15	5.1	618.54	0	0.00	606.00	5.1	2,888	0.18%
2022/03/14	1	642.03	2	654.00	642.00	-1	2,880	-0.03%
2022/03/11	1.1	632.11	0	0.00	638.00	1.1	2,886	0.04%
2022/03/10	0	648.00	1.1	648.91	640.00	-1.1	2,894	-0.04%
2022/03/09	2.1	626.64	1	638.00	629.00	1.1	2,881	0.04%
2022/03/08	2.1	618.08	2	615.50	615.00	0.1	2,874	0.00%
2022/03/07	8.2	630.33	6	625.50	625.00	2.2	2,849	0.08%
2022/03/04	0	680.56	2	672.03	671.00	-2	2,799	-0.07%
2022/03/03	3	700.26	6	697.00	690.00	-3	2,801	-0.11%
2022/03/01	1	681.15	5	691.80	700.00	-4	2,839	-0.14%
2022/02/25	2.1	684.09	1	687.00	688.00	1.1	2,907	0.04%
2022/02/24	4.4	692.23	2	686.00	686.00	2.4	2,908	0.08%
2022/02/23	3.1	707.65	1	710.00	710.00	2.1	2,923	0.07%
2022/02/22	2.5	709.16	1	705.00	705.00	1.5	2,936	0.05%
2022/02/21	1.1	713.98	0	0.00	720.00	1.1	2,919	0.04%
2022/02/18	2.1	716.13	0	0.00	715.00	2.1	2,926	0.07%
2022/02/17	0.2	720.34	0	0.00	717.00	0.2	2,919	0.01%
2022/02/16	5	725.61	2	722.00	722.00	3	2,917	0.10%
2022/02/15	0.1	725.73	0	0.00	719.00	0.1	2,924	0.00%
2022/02/14	0.1	723.87	1	721.02	719.00	-0.9	2,917	-0.03%
2022/02/11	1.6	725.62	0	726.00	735.00	1.6	2,921	0.05%
2022/02/10	0.5	721.06	3	725.02	732.00	-2.6	2,865	-0.09%
2022/02/09	9.8	701.16	10	696.50	699.00	-0.2	2,804	-0.01%
2022/02/08	13.5	708.46	8.2	703.54	694.00	5.3	2,763	0.19%
2022/02/07	7.3	723.27	4	725.50	720.00	3.3	2,658	0.12%
2022/01/26	2	764.50	2	770.00	771.00	0	2,581	0.00%
2022/01/25	1	768.04	3	769.00	769.00	-2	2,621	-0.08%
2022/01/24	4	784.25	3	789.33	781.00	1	2,620	0.04%
2022/01/21	1.1	786.95	1.2	767.33	764.00	-0.1	2,591	0.00%
2022/01/20	2.1	790.10	1	788.00	785.00	1.1	2,557	0.04%
2022/01/19	2.1	794.93	1	790.00	795.00	1.1	2,525	0.04%
2022/01/18	12.3	810.50	2.2	813.86	800.00	10.1	2,476	0.41%
2022/01/17	2.1	841.02	0	0.00	841.00	2.1	2,431	0.09%
2022/01/14	2	858.50	1	848.02	860.00	1	2,393	0.04%
2022/01/13	4.2	884.29	5.2	883.41	884.00	-1	2,366	-0.04%
2022/01/12	1	874.00	5	873.80	872.00	-4	2,330	-0.17%
2022/01/11	2	833.43	1	822.00	820.00	1	2,252	0.05%
2022/01/10	1	838.00	0	0.00	838.00	1	2,225	0.04%
2022/01/07	4	836.07	1.2	835.00	834.00	2.8	2,242	0.13%
2022/01/06	6	851.19	2	851.50	845.00	4	2,238	0.18%
2022/01/05	8	876.63	3	885.33	879.00	5	2,240	0.22%
2022/01/04	1	885.00	0.1	889.83	885.00	0.9	2,239	0.04%
2022/01/03	6	872.71	0.2	877.67	871.00	5.9	2,234	0.26%
2021/12/30	1	888.00	2	884.01	888.00	-1	2,236	-0.05%
2021/12/29	3	879.99	6.1	881.34	875.00	-3.1	2,236	-0.14%
2021/12/28	3.1	870.69	1.1	871.19	872.00	2	2,230	0.09%
2021/12/27	2.1	855.10	3	865.36	857.00	-0.9	2,238	-0.04%
2021/12/24	1	848.00	1	848.00	846.00	0	2,234	0.00%
2021/12/23	3	852.33	0	849.43	846.00	3	2,237	0.13%
2021/12/17	0	0.00	1	808.00	806.00	-1	2,219	-0.05%
2021/12/16	0.1	825.00	0	0.00	821.00	0.1	2,223	0.00%
2021/12/14	0	800.00	0	0.00	795.00	0	2,193	0.00%
2021/12/10	0	805.00	0	815.00	813.00	0	2,201	0.00%
2021/12/09	0	0.00	0	810.00	809.00	0	2,201	0.00%
2021/12/08	1	812.00	2	812.50	806.00	-1	2,203	-0.05%
2021/12/07	1	811.96	0	0.00	801.00	1	2,206	0.05%
2021/12/06	2	821.00	1	826.00	812.00	1	2,189	0.05%
2021/12/03	1	819.00	2	813.50	819.00	-1	2,190	-0.05%
2021/12/02	1	803.02	1	800.01	802.00	0	2,200	0.00%
2021/12/01	4	805.00	3	808.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	0	839.00	815.00	0	2,207	0.00%
2021/11/29	1	804.08	1	825.00	826.00	0	2,201	0.00%
2021/11/26	1	812.00	1	810.00	808.00	0	2,189	0.00%
2021/11/24	5	861.60	6.2	860.19	852.00	-1.2	2,195	-0.06%
2021/11/23	2	831.00	1	834.00	834.00	1	2,138	0.05%
2021/11/22	2.1	841.95	2	835.05	844.00	0.1	2,175	0.00%
2021/11/19	0	813.00	4	813.00	810.00	-4	2,182	-0.18%
2021/11/16	0	0.00	0.1	798.00	796.00	-0.1	2,203	-0.01%
2021/11/15	0	0.00	0.1	799.00	799.00	-0.1	2,215	0.00%
2021/11/12	2	812.50	1	786.20	786.00	1	2,228	0.04%
2021/11/11	0	794.00	0	794.00	799.00	0	2,219	0.00%
2021/11/10	0.1	795.00	0	0.00	795.00	0.1	2,231	0.01%
2021/11/09	1	769.00	3	777.67	779.00	-2	2,219	-0.09%
2021/11/08	5	776.20	2	762.00	758.00	3	2,240	0.13%
2021/11/05	0.1	774.00	2	781.00	773.00	-1.9	2,243	-0.08%
2021/11/04	3	762.33	3	758.33	755.00	0	2,220	0.00%
2021/11/03	3.1	765.94	0	0.00	751.00	3.1	2,217	0.14%
2021/11/02	0	0.00	1	773.00	771.00	-1	2,191	-0.05%
2021/11/01	0	0.00	4	776.25	780.00	-4	2,137	-0.19%
2021/10/29	1	764.00	1	760.00	760.00	0	2,149	0.00%
2021/10/28	1	757.00	0	0.00	746.00	1	2,115	0.05%
2021/10/26	2	744.54	2	743.00	743.00	0	2,099	0.00%
2021/10/25	3	746.00	1	753.00	749.00	2	2,094	0.10%
2021/10/22	0	0.00	2	772.50	760.00	-2	2,077	-0.10%
2021/10/21	3	766.67	2	761.00	761.00	1	2,075	0.05%
2021/10/20	3	776.33	1	779.00	770.00	2	2,067	0.10%
2021/10/19	0	0.00	1	760.10	770.00	-1	2,047	-0.05%
2021/10/18	1	749.11	0	0.00	748.00	1	2,036	0.05%
2021/10/15	3	762.00	3	763.33	763.00	0	2,037	0.00%
2021/10/14	2	745.50	2	747.00	743.00	0	2,022	0.00%
2021/10/13	3.1	743.66	1	737.00	734.00	2.1	2,003	0.10%
2021/10/12	0	769.00	0	0.00	765.00	0	1,968	0.00%
2021/10/08	3	778.33	4	782.25	782.00	-1	1,951	-0.05%
2021/10/07	2	777.91	3	785.33	784.00	-1	1,941	-0.05%
2021/10/06	1.1	740.43	0	0.00	739.00	1.1	1,956	0.05%
2021/10/05	3	717.33	5	740.20	749.00	-2	1,935	-0.10%
2021/10/04	5	775.00	1	736.00	736.00	4	1,913	0.21%
2021/10/01	2.2	768.70	1	767.00	767.00	1.2	1,892	0.07%
2021/09/30	0	801.00	4	792.00	795.00	-4	1,859	-0.21%
2021/09/29	0.3	800.80	0	0.00	798.00	0.3	1,843	0.01%
2021/09/28	0.1	837.60	0	0.00	830.00	0.1	1,829	0.00%
2021/09/27	0.1	849.43	4	844.03	844.00	-4	1,821	-0.22%
2021/09/24	4	861.75	0	0.00	853.00	4	1,840	0.22%
2021/09/23	0	0.00	1	874.00	859.00	-1	1,885	-0.05%
2021/09/22	1.1	845.60	0	0.00	845.00	1.1	1,908	0.06%
2021/09/17	0	0.00	0.1	880.71	879.00	-0.1	1,896	0.00%
2021/09/16	1	898.00	1	883.00	875.00	0	1,916	0.00%
2021/09/15	2	901.00	1	908.00	888.00	1	1,970	0.05%
2021/09/14	2	909.00	2	905.00	895.00	0	1,992	0.00%
2021/09/13	3	901.67	3	910.67	895.00	0	2,000	0.00%
2021/09/10	3	912.33	1.1	902.01	920.00	1.9	2,004	0.10%
2021/09/09	2	876.50	3	881.33	891.00	-1	2,029	-0.05%
2021/09/08	4	874.75	4	881.75	865.00	0	2,048	0.00%
2021/09/07	4	879.25	3	890.00	873.00	1	2,047	0.05%
2021/09/06	2	897.00	2	908.86	901.00	0	2,027	0.00%
2021/09/03	2	869.00	2.2	880.00	885.00	-0.2	1,996	-0.01%
2021/09/02	0	0.00	0	879.00	854.00	0	1,983	0.00%
2021/09/01	0.1	871.00	0	877.00	867.00	0.1	2,013	0.00%
2021/08/30	4	871.00	2.1	876.70	873.00	1.9	2,052	0.09%
2021/08/27	0	0.00	2	849.00	849.00	-2	2,050	-0.10%
2021/08/26	3.1	860.49	1	824.00	821.00	2.1	2,048	0.10%
2021/08/25	0	0.00	0.3	837.99	855.00	-0.3	2,000	-0.02%
2021/08/20	0	771.00	0	0.00	754.00	0	1,996	0.00%
2021/08/19	0	775.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	2	762.50	2	777.98	783.00	0	2,067	0.00%
2021/08/17	0	767.00	0	0.00	750.00	0	2,165	0.00%
2021/08/13	1.2	787.49	1	769.00	768.00	0.2	2,158	0.01%
2021/08/12	2	788.46	3	788.67	791.00	-1	2,150	-0.05%
2021/08/11	3	806.00	2	801.00	799.00	1	2,137	0.05%
2021/08/10	1	832.00	1	832.00	829.00	0	2,174	0.00%
2021/08/06	1	861.02	1	864.00	863.00	0	2,294	0.00%
2021/08/05	0	0.00	1	885.00	890.00	-1	2,368	-0.04%
2021/08/04	1	897.00	2	890.00	893.00	-1	2,485	-0.04%
2021/08/03	3.1	865.32	2	865.00	865.00	1.1	2,547	0.04%
2021/07/28	3	852.66	3	842.00	842.00	0	2,959	0.00%
2021/07/27	0.1	876.20	0	0.00	873.00	0.1	2,990	0.00%
2021/07/22	1	895.00	3	873.33	875.00	-2	3,027	-0.07%
2021/07/21	2	890.59	0	0.00	872.00	2	3,049	0.07%
2021/07/20	3	896.33	3	884.33	877.00	0	3,076	0.00%
2021/07/19	1	893.00	1	891.00	891.00	0	3,111	0.00%
2021/07/16	0.1	899.50	0	0.00	894.00	0.1	3,176	0.00%
2021/07/15	5.1	899.10	7	902.43	905.00	-1.9	3,255	-0.06%
2021/07/14	2	920.57	1.3	918.52	915.00	0.8	3,378	0.02%
2021/07/13	2	935.20	0	950.00	933.00	2	3,432	0.06%
2021/07/09	0	890.00	0	0.00	886.00	0	3,422	0.00%
2021/07/07	0	904.00	0.1	907.00	911.00	0	3,498	0.00%
2021/07/02	0	0.00	0.1	906.00	907.00	-0.1	3,751	0.00%
2021/07/01	1	918.00	3	902.33	900.00	-2	3,789	-0.05%
2021/06/30	1	922.91	1	934.00	919.00	0	3,849	0.00%
2021/06/29	3	925.33	3	926.67	910.00	0	3,845	0.00%
2021/06/25	2	916.00	2	928.00	920.00	0	3,876	0.00%
2021/06/24	7	928.56	7.1	907.44	935.00	-0.1	3,904	0.00%
2021/06/23	4	888.25	4	890.54	887.00	0	3,876	0.00%
2021/06/21	0	0.00	1	866.00	865.00	-1	3,889	-0.03%
2021/06/18	8	896.13	5	891.80	883.00	3	3,902	0.08%
2021/06/17	1	885.00	1	868.00	885.00	0	3,891	0.00%
2021/06/16	1	868.00	1	872.00	856.00	0	3,902	0.00%
2021/06/15	2	864.50	2	869.00	862.00	0	3,950	0.00%
2021/06/10	2	873.50	3	877.33	868.00	-1	4,123	-0.02%
2021/06/09	4	872.25	4	874.75	873.00	0	4,152	0.00%
2021/06/08	3	866.33	4	874.25	862.00	-1	4,159	-0.02%
2021/06/07	5	852.20	3	858.33	852.00	2	4,184	0.05%
2021/06/04	3	852.00	2	855.50	852.00	1	4,235	0.02%
2021/06/03	2	841.50	6	842.00	850.00	-4	4,281	-0.09%
2021/06/02	5	826.80	6	827.00	816.00	-1	4,317	-0.02%
2021/06/01	12	840.42	10	841.90	838.00	2	4,418	0.05%
2021/05/28	2	801.00	2	804.00	799.00	0	4,509	0.00%
2021/05/27	2	791.50	1	798.00	791.00	1	4,561	0.02%
2021/05/26	11	808.45	12	804.42	805.00	-1	4,624	-0.02%
2021/05/25	11	795.55	11	775.09	805.00	0	4,654	0.00%
2021/05/24	3	750.33	1	751.00	743.00	2	4,717	0.04%
2021/05/21	4.1	750.62	5	757.74	760.00	-1	4,807	-0.02%
2021/05/20	4	749.25	4	747.75	742.00	0	4,908	0.00%
2021/05/19	4	754.74	5	754.20	752.00	-1	4,972	-0.02%
2021/05/18	6	749.00	7	754.29	754.00	-1	5,021	-0.02%
2021/05/17	7	720.75	9	721.01	738.00	-2	5,010	-0.04%
2021/05/14	8	720.00	8	724.01	715.00	0	4,974	0.00%
2021/05/13	7	676.73	7	677.71	689.00	0	4,943	0.00%
2021/05/12	5.1	656.08	8.1	656.62	650.00	-2.9	4,882	-0.06%
2021/05/11	1	666.50	6	675.17	676.00	-5	4,810	-0.10%
2021/05/10	5.1	744.59	0	0.00	711.00	5.1	4,760	0.11%
2021/05/07	3	740.17	6	745.33	766.00	-3	4,737	-0.06%
2021/05/06	4.1	741.55	1	727.00	727.00	3.1	4,665	0.07%
2021/05/05	5.1	789.58	2	778.58	769.00	3.1	4,590	0.07%
2021/05/04	7	847.56	8	847.88	854.00	-1	4,524	-0.02%
2021/05/03	0	853.00	1	856.15	840.00	-1	4,615	-0.02%
2021/04/29	2.1	867.16	1	864.00	864.00	1.1	4,727	0.02%
2021/04/28	0.1	853.00	1	848.17	853.00	-1	4,728	-0.02%
2021/04/27	0	0.00	1	875.00	864.00	-1	4,756	-0.02%
2021/04/26	3	851.33	5	863.20	861.00	-2	4,765	-0.04%
2021/04/23	4	837.25	3.1	855.01	840.00	0.9	4,784	0.02%
2021/04/22	4.1	866.85	1	868.90	811.00	3.1	4,871	0.06%
2021/04/21	1	891.93	0	890.00	866.00	1	4,903	0.02%
2021/04/20	1	846.48	4	879.31	875.00	-3	4,868	-0.06%
2021/04/19	3	819.00	9.1	822.63	831.00	-6.1	4,775	-0.13%
2021/04/16	2	802.00	0	0.00	797.00	2	4,763	0.04%
2021/04/15	1	782.00	1	793.00	801.00	0	4,809	0.00%
2021/04/14	1	772.64	0.1	778.00	778.00	0.9	4,813	0.02%
2021/04/13	2	802.99	5	811.20	792.00	-3	4,820	-0.06%
2021/04/12	7	819.70	5	819.15	798.00	2	4,804	0.04%
2021/04/09	3	822.33	2	833.04	820.00	1	4,817	0.02%
2021/04/08	2	825.76	5.6	825.14	832.00	-3.5	4,804	-0.07%
2021/04/07	3.1	784.29	3	784.33	787.00	0.1	4,807	0.00%
2021/04/06	3	788.33	11.5	778.15	795.00	-8.5	4,897	-0.17%
2021/04/01	6.2	759.39	5	759.80	759.00	1.2	4,860	0.02%
2021/03/31	1	750.00	1	752.00	750.00	0	4,846	0.00%
2021/03/30	2.2	740.72	5	749.00	754.00	-2.8	4,839	-0.06%
2021/03/29	12	740.33	12	739.99	738.00	0	4,899	0.00%
2021/03/25	2.1	719.04	2	716.50	716.00	0.1	4,978	0.00%
2021/03/24	0	0.00	4	729.00	730.00	-4	4,997	-0.08%
2021/03/23	2.1	725.36	2	722.50	717.00	0.1	4,977	0.00%
2021/03/22	5.2	725.92	3	725.00	717.00	2.2	4,979	0.04%
2021/03/19	1	721.09	9	724.03	719.00	-8	4,946	-0.16%
2021/03/18	6.1	750.33	2	749.00	740.00	4.1	4,913	0.08%
2021/03/17	16.3	750.57	3	749.67	743.00	13.3	4,885	0.27%
2021/03/16	3	756.00	3	765.68	770.00	0	4,819	0.00%
2021/03/15	1.1	751.64	0	0.00	744.00	1.1	4,774	0.02%
2021/03/12	2	748.50	17	739.06	735.00	-15	4,743	-0.32%
2021/03/11	2	737.50	3	740.33	740.00	-1	4,726	-0.02%
2021/03/10	11	702.36	1	705.00	704.00	10	4,679	0.21%
2021/03/09	2.2	685.38	6	689.50	685.00	-3.8	4,765	-0.08%
2021/03/08	5	725.20	4	710.50	705.00	1	4,902	0.02%
2021/03/05	6	716.50	7	713.14	716.00	-1	5,076	-0.02%
2021/03/04	2	705.02	0	0.00	700.00	2	4,999	0.04%
2021/03/03	2	718.52	0	0.00	723.00	2	4,969	0.04%
2021/03/02	5.3	760.65	2	770.50	740.00	3.3	4,966	0.07%
2021/02/26	2.1	746.34	1	745.00	740.00	1.1	4,962	0.02%
2021/02/25	3	776.35	1	768.00	771.00	2	4,997	0.04%
2021/02/24	2	790.92	7	814.57	754.00	-5	5,016	-0.10%
2021/02/23	11	774.09	4	785.75	779.00	7	4,853	0.14%
2021/02/22	1	773.00	5	756.60	782.00	-4	4,760	-0.08%
2021/02/19	7	715.00	8	718.75	711.00	-1	4,653	-0.02%
2021/02/18	4	710.00	3.1	708.32	707.00	0.9	4,621	0.02%
2021/02/17	0	0.00	3	696.00	697.00	-3	4,559	-0.07%
2021/02/05	3	642.33	3	636.00	634.00	0	4,501	0.00%
2021/02/03	3	671.27	1	658.00	653.00	2	4,441	0.05%
2021/02/02	0	0.00	1	657.00	674.00	-1	4,422	-0.02%
2021/02/01	0	649.00	2	647.50	649.00	-2	4,392	-0.05%
2021/01/29	4	639.75	1.1	638.33	620.00	3	4,369	0.07%
2021/01/28	3	665.99	2	661.50	656.00	1	4,365	0.02%
2021/01/27	2	682.50	0	0.00	680.00	2	4,417	0.05%
2021/01/26	3	695.33	6	680.50	673.00	-3	4,405	-0.07%
2021/01/25	6	706.67	2	691.50	690.00	4	4,343	0.09%
2021/01/22	2.1	684.76	7	699.43	716.00	-4.9	4,205	-0.12%
2021/01/21	3	656.32	3	649.33	651.00	0	4,093	0.00%
2021/01/20	1	657.97	0	0.00	654.00	1	4,065	0.02%
2021/01/19	4	666.75	5	674.20	666.00	-1	4,048	-0.02%
2021/01/18	7	659.43	6	653.17	657.00	1	4,016	0.02%
2021/01/15	8.4	683.45	4	663.75	662.00	4.4	3,976	0.11%
2021/01/14	5.3	723.77	5.2	729.73	700.00	0.2	3,929	0.00%
2021/01/13	9	721.55	8	725.00	726.00	1	3,859	0.03%
2021/01/12	4.9	725.14	2.1	715.48	715.00	2.8	3,860	0.07%
2021/01/11	1	722.31	13	747.92	740.00	-12	3,849	-0.31%
2021/01/08	10	725.99	4.1	725.12	729.00	5.9	3,866	0.15%
2021/01/06	8.5	721.12	2	712.50	713.00	6.5	3,922	0.17%
2021/01/05	4	707.75	0.1	709.00	709.00	3.9	3,867	0.10%
2021/01/04	5	707.00	7.4	717.97	720.00	-2.4	3,868	-0.06%
2020/12/31	1.1	708.38	0	0.00	708.00	1.1	3,810	0.03%
2020/12/30	4.4	720.48	4	725.50	725.00	0.4	3,761	0.01%
2020/12/29	0.1	697.86	5	685.60	704.00	-4.9	3,628	-0.13%
2020/12/28	0	0.00	1	663.00	651.00	-1	3,492	-0.03%
2020/12/25	0	0.00	1.1	654.67	655.00	-1.1	3,447	-0.03%
2020/12/24	2	645.50	1	636.00	637.00	1	3,423	0.03%
2020/12/23	6.1	652.98	3	658.00	647.00	3.1	3,414	0.09%
2020/12/22	3.1	627.20	12	644.83	639.00	-8.9	3,342	-0.27%
2020/12/18	2	619.88	7	611.57	612.00	-5	3,264	-0.15%
2020/12/17	0	0.00	1	614.00	625.00	-1	3,261	-0.03%
2020/12/16	4	633.49	0	0.00	631.00	4	3,260	0.12%
2020/12/15	1	622.00	0	0.00	613.00	1	3,240	0.03%
2020/12/14	1	630.00	0	0.00	622.00	1	3,242	0.03%
2020/12/11	2	619.00	1	602.00	613.00	1	3,285	0.03%
2020/12/10	2	635.00	0	0.00	630.00	2	3,261	0.06%
2020/12/09	4	672.29	1	668.00	658.00	3	3,231	0.09%
2020/12/08	2	656.00	4	647.50	652.00	-2	3,190	-0.06%
2020/12/07	3	649.33	0	0.00	650.00	3	3,187	0.09%
2020/12/04	0	666.00	10.1	658.95	665.00	-10	3,162	-0.32%
2020/12/03	11	649.09	6.1	660.40	645.00	4.9	3,138	0.16%
2020/12/02	9.1	636.89	7	629.86	653.00	2.1	2,995	0.07%
2020/12/01	12	610.43	7.2	605.67	613.00	4.8	2,805	0.17%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	3	499.82	3	500.33	508.00	0	2,554	0.00%
2020/11/26	3	493.83	3	497.33	498.50	0	2,537	0.00%
2020/11/25	2	478.00	6	483.72	478.00	-4	2,475	-0.16%
2020/11/24	10	482.13	12	480.17	479.50	-2	2,441	-0.08%
2020/11/23	5	459.92	10	457.95	467.50	-5	2,338	-0.21%
2020/11/20	0	0.00	1	443.00	442.00	-1	2,229	-0.04%
2020/11/18	0	0.00	1	436.50	438.00	-1	2,215	-0.05%
2020/11/17	3	438.00	5	437.80	433.00	-2	2,233	-0.09%
2020/11/16	1	431.00	4	429.75	431.00	-3	2,282	-0.13%
2020/11/11	0	0.00	0	424.50	427.00	0	2,294	0.00%
2020/11/10	0	0.00	7	421.00	420.00	-7	2,286	-0.31%
2020/11/09	1	425.00	1	426.50	426.50	0	2,280	0.00%
2020/11/06	8	423.69	4	423.38	422.00	4	2,296	0.17%
2020/11/05	6	434.92	5	437.50	430.50	1	2,288	0.04%
2020/11/04	8	432.31	10	436.80	435.50	-2	2,272	-0.09%
2020/11/03	1	420.00	2	427.00	429.00	-1	2,231	-0.04%
2020/11/02	0	0.00	1	418.00	419.00	-1	2,238	-0.04%
2020/10/26	1	415.11	6	418.67	415.50	-5	2,420	-0.21%
2020/10/23	0	0.00	1	421.50	421.00	-1	2,475	-0.04%
2020/10/22	4	426.38	5	425.60	424.00	-1	2,691	-0.04%
2020/10/21	1	425.00	0	0.00	420.50	1	2,710	0.04%
2020/10/20	1	422.50	1	419.00	419.00	0	2,762	0.00%
2020/10/16	1	411.00	1	413.50	413.00	0	2,844	0.00%
2020/10/15	6	405.00	10	415.70	417.50	-4	2,863	-0.14%
2020/10/13	0	0.00	1	388.50	391.50	-1	2,792	-0.04%
2020/10/12	1	393.00	0	0.00	389.50	1	2,879	0.03%
2020/10/08	0	0.00	2	395.75	396.50	-2	2,928	-0.07%
2020/10/05	1	387.50	0	0.00	387.50	1	3,080	0.03%
2020/09/30	1	381.50	1	382.50	384.00	0	3,178	0.00%
2020/09/29	0	0.00	1	379.00	380.00	-1	3,217	-0.03%
2020/09/28	10	375.95	9	375.78	376.00	1	3,278	0.03%
2020/09/25	7	374.93	6	367.00	366.00	1	3,349	0.03%
2020/09/21	0	0.00	1	399.50	396.50	-1	3,339	-0.03%
2020/09/18	0	0.00	2	402.75	403.00	-2	3,380	-0.06%
2020/09/17	0	0.00	1	408.00	407.00	-1	3,427	-0.03%
2020/09/16	4	406.00	5	405.70	406.00	-1	3,494	-0.03%
2020/09/15	1	396.50	0	0.00	397.50	1	3,481	0.03%
2020/09/10	0	0.00	1	392.50	394.50	-1	3,611	-0.03%
2020/09/07	2	397.25	0	0.00	392.50	2	3,695	0.05%
2020/09/04	1	396.50	0	0.00	397.50	1	3,745	0.03%
2020/09/03	7	397.71	9	394.56	394.50	-2	3,754	-0.05%
2020/09/01	3	390.83	0	0.00	393.50	3	4,020	0.07%
2020/08/28	0	0.00	1	391.50	395.00	-1	4,094	-0.02%
2020/08/27	1	398.00	1	399.00	399.00	0	4,123	0.00%
2020/08/26	1	391.00	3	392.17	393.00	-2	4,182	-0.05%
2020/08/25	5	390.00	0	0.00	388.50	5	4,196	0.12%
2020/08/21	1	389.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	1	376.50	2	370.00	379.50	-1	4,224	-0.02%
2020/08/18	1	413.50	0	0.00	408.00	1	4,196	0.02%
2020/08/17	3	411.50	1	413.00	413.00	2	4,221	0.05%
2020/08/14	8	410.31	3	411.50	412.00	5	4,240	0.12%
2020/08/13	1	408.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	2	411.50	2	407.75	409.00	0	4,273	0.00%
2020/08/11	9	419.56	10	415.35	415.50	-1	4,280	-0.02%
2020/08/10	0	0.00	1	417.50	412.50	-1	4,302	-0.02%
2020/08/07	2	422.75	2	423.50	420.50	0	4,324	0.00%
2020/08/06	2	431.50	1	428.00	430.00	1	4,316	0.02%
2020/08/05	4	433.13	1	436.00	425.50	3	4,355	0.07%
2020/08/04	4	414.88	4	419.00	428.00	0	4,305	0.00%
2020/08/03	1	416.00	0	0.00	413.50	1	4,341	0.02%
2020/07/31	4	421.88	3	422.50	421.50	1	4,360	0.02%
2020/07/30	1	432.00	1	430.50	428.00	0	4,473	0.00%
2020/07/29	1	430.00	0	0.00	428.00	1	4,587	0.02%
2020/07/28	5	430.80	22	431.98	425.50	-17	4,602	-0.37%
2020/07/27	16	419.34	13	419.54	418.00	3	4,546	0.07%
2020/07/24	3	411.67	3	409.00	408.00	0	4,543	0.00%
2020/07/22	3	416.50	1	418.50	420.00	2	4,573	0.04%
2020/07/21	1	410.50	4	407.13	409.50	-3	4,560	-0.07%
2020/07/20	4	390.00	5	394.80	394.50	-1	4,516	-0.02%
2020/07/17	6	391.83	5	389.10	387.00	1	4,499	0.02%
2020/07/16	6	398.17	11	398.14	391.50	-5	4,543	-0.11%
2020/07/15	7	431.71	10	430.05	426.00	-3	4,482	-0.07%
2020/07/14	11	431.91	0	0.00	430.00	11	4,503	0.24%
2020/07/13	5	428.70	3	436.83	436.00	2	4,493	0.04%
2020/07/10	3	425.50	4	429.00	423.00	-1	4,516	-0.02%
2020/07/09	6	433.00	30	435.27	433.50	-24	4,514	-0.53%
2020/07/08	6	425.33	3	426.50	427.00	3	4,447	0.07%
2020/07/07	3	431.67	5	425.50	425.00	-2	4,443	-0.05%
2020/07/06	5	417.80	7	420.00	428.00	-2	4,503	-0.04%
2020/07/03	2	410.00	3	409.33	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	1	411.50	412.00	-1	4,596	-0.02%
2020/07/01	2	407.75	3	410.00	410.00	-1	4,633	-0.02%
2020/06/30	1	402.50	0	404.00	403.00	1	4,656	0.02%
2020/06/29	1	400.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	14	409.96	3	408.50	406.50	11	4,710	0.23%
2020/06/23	9	407.33	7	407.29	405.50	2	4,763	0.04%
2020/06/22	26	403.21	5	403.40	403.00	21	4,786	0.44%
2020/06/19	2	400.25	2	403.00	402.50	0	4,875	0.00%
2020/06/18	1	394.00	21	389.88	396.50	-20	4,929	-0.41%
2020/06/17	3	388.50	0	0.00	387.50	3	4,976	0.06%
2020/06/16	2	388.50	2	389.50	390.00	0	5,072	0.00%
2020/06/15	0	0.00	1	386.00	381.00	-1	5,268	-0.02%
2020/06/12	3	380.50	3	380.67	383.50	0	5,373	0.00%
2020/06/11	5	395.30	1	400.00	388.50	4	5,456	0.07%
2020/06/10	1	401.50	3	400.17	401.50	-2	5,499	-0.04%
2020/06/09	4	402.38	6	398.33	398.00	-2	5,716	-0.03%
2020/06/08	8	397.94	14	395.00	401.00	-6	5,774	-0.10%
2020/06/05	3	384.33	6	382.50	383.50	-3	5,697	-0.05%
2020/06/04	8	379.13	4	381.38	378.00	4	5,738	0.07%
2020/06/03	3	379.00	1	378.00	378.00	2	5,814	0.03%
2020/06/02	6	375.75	8	376.63	377.00	-2	5,815	-0.03%
2020/06/01	2	364.50	1	364.00	366.00	1	5,800	0.02%
2020/05/29	2	363.51	0	0.00	361.50	2	5,829	0.03%
2020/05/28	2	366.25	3	368.67	367.00	-1	5,852	-0.02%
2020/05/27	1	363.00	5	362.50	361.50	-4	5,925	-0.07%
2020/05/26	4	365.50	2	365.00	364.00	2	6,004	0.03%
2020/05/25	2	355.50	2	358.25	365.00	0	6,148	0.00%
2020/05/22	2	372.25	0	0.00	365.00	2	6,173	0.03%
2020/05/21	3	376.67	3	375.33	375.00	0	6,225	0.00%
2020/05/20	1	369.00	5	373.20	368.50	-4	6,274	-0.06%
2020/05/19	6	372.92	2	373.25	373.00	4	6,329	0.06%
2020/05/18	5	372.80	2	372.00	368.00	3	6,433	0.05%
2020/05/15	3	367.00	10	372.85	370.00	-7	6,485	-0.11%
2020/05/14	7	379.21	1	380.00	372.50	6	6,560	0.09%
2020/05/13	7	381.93	4	383.50	383.00	3	6,654	0.05%
2020/05/12	7	387.07	7	387.79	382.50	0	6,665	0.00%
2020/05/11	3	384.67	2	385.50	386.00	1	6,641	0.02%
2020/05/08	6	386.58	5	386.60	381.00	1	6,642	0.02%
2020/05/07	4	382.25	4	382.63	381.00	0	6,617	0.00%
2020/05/06	9	383.22	7	384.57	382.00	2	6,631	0.03%
2020/05/05	12	389.13	11.1	391.68	391.50	0.9	6,595	0.01%
2020/05/04	11	377.50	2	378.50	380.50	9	6,582	0.14%
2020/04/30	11	379.00	16	380.78	385.00	-5	6,630	-0.08%
2020/04/29	2	372.50	4	372.75	368.00	-2	6,583	-0.03%
2020/04/28	3	368.50	30	369.43	371.00	-27	6,593	-0.41%
2020/04/27	17	362.68	3	361.83	364.50	14	6,670	0.21%
2020/04/24	15	362.17	2	361.50	360.00	13	6,663	0.20%
2020/04/23	3	377.17	1	374.50	371.00	2	6,677	0.03%
2020/04/21	9.1	377.64	7	378.71	370.00	2.1	6,929	0.03%
2020/04/20	3	380.33	6	381.33	379.50	-3	6,997	-0.04%
2020/04/17	7	379.57	4	381.88	379.50	3	7,046	0.04%
2020/04/16	4	376.13	0	0.00	375.50	4	7,000	0.06%
2020/04/15	5	377.00	9	377.50	378.50	-4	7,011	-0.06%
2020/04/14	2	370.00	4	371.25	372.50	-2	6,994	-0.03%
2020/04/13	4	365.88	2	369.75	363.00	2	7,004	0.03%
2020/04/10	4	366.63	3	366.33	369.00	1	7,012	0.01%
2020/04/09	8	371.63	10.1	376.91	367.00	-2.1	7,127	-0.03%
2020/04/08	11	365.85	15	366.67	374.00	-4	7,101	-0.06%
2020/04/07	8.1	360.38	12	359.71	359.50	-4	7,041	-0.06%
2020/04/06	11	342.55	9	348.28	353.00	2	6,954	0.03%
2020/04/01	2	337.25	2	338.25	338.50	0	6,890	0.00%
2020/03/31	4	343.38	13	338.69	341.00	-9	6,866	-0.13%
2020/03/30	11	337.86	3	342.33	344.00	8	6,917	0.12%
2020/03/27	7	350.36	11	345.45	344.00	-4	6,900	-0.06%
2020/03/26	4	341.75	7	346.29	351.50	-3	6,814	-0.04%
2020/03/25	16	348.84	4	351.25	342.00	12	6,754	0.18%
2020/03/24	13	339.81	13	338.38	334.50	0	6,678	0.00%
2020/03/23	22	330.27	13	332.65	321.00	9	6,657	0.14%
2020/03/20	5	337.10	12	336.00	342.50	-7	6,615	-0.11%
2020/03/19	21	305.50	22	303.70	311.50	-1	6,575	-0.02%
2020/03/18	13	328.73	14	327.50	319.00	-1	6,404	-0.02%
2020/03/17	4	315.25	9	318.61	318.00	-5	6,347	-0.08%
2020/03/16	9	341.83	5	346.70	322.00	4	6,253	0.06%
2020/03/13	10	341.40	4	342.75	354.00	6	6,193	0.10%
2020/03/12	1	355.50	2	353.50	368.00	-1	5,981	-0.02%
2020/03/11	1	384.50	5	379.70	372.00	-4	5,906	-0.07%
2020/03/10	3	371.33	1	379.00	379.00	2	5,946	0.03%
2020/03/09	5	385.10	5	384.00	377.00	0	5,940	0.00%
2020/03/06	1	411.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	2	420.75	2	420.25	420.00	0	5,826	0.00%
2020/03/04	5	410.20	4	407.00	410.00	1	5,790	0.02%
2020/03/03	8	420.19	3	417.00	417.00	5	5,765	0.09%
2020/03/02	9	403.17	10	405.20	411.00	-1	5,732	-0.02%
2020/02/27	1	418.50	0	0.00	409.50	1	5,656	0.02%
2020/02/26	8	434.69	2	429.50	427.00	6	5,567	0.11%
2020/02/25	12	449.00	11	451.82	451.00	1	5,423	0.02%
2020/02/24	8	456.06	4	457.00	455.00	4	5,417	0.07%
2020/02/21	5	457.40	19	452.82	459.50	-14	5,379	-0.26%
2020/02/20	2	455.50	1	456.00	456.00	1	5,359	0.02%
2020/02/19	4	445.63	6	452.50	454.00	-2	5,293	-0.04%
2020/02/18	23	445.50	8	449.44	437.00	15	5,200	0.29%
2020/02/17	3	447.83	5	454.70	449.50	-2	5,121	-0.04%
2020/02/14	2	434.00	4	441.88	447.50	-2	5,047	-0.04%
2020/02/12	1	431.00	2	426.50	429.00	-1	5,020	-0.02%
2020/02/11	0	0.00	10	421.95	423.00	-10	5,172	-0.19%
2020/02/10	1	418.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	1	422.50	0	0.00	418.00	1	5,335	0.02%
2020/02/06	12	427.42	0	0.00	428.00	12	5,509	0.22%
2020/02/05	6	435.17	7	434.93	431.50	-1	5,438	-0.02%
2020/02/04	4	426.88	3	430.33	430.00	1	5,368	0.02%
2020/02/03	1	407.00	2	408.75	418.00	-1	5,338	-0.02%
2020/01/31	2	397.25	2	399.25	400.00	0	5,282	0.00%
2020/01/30	1	398.00	5	392.20	386.00	-4	5,304	-0.08%
2020/01/20	2	421.75	2	420.50	420.00	0	5,222	0.00%
2020/01/17	2	426.00	3	423.83	422.00	-1	5,236	-0.02%
2020/01/16	7	418.50	5	416.30	425.00	2	5,194	0.04%
2020/01/15	6	419.83	9	420.56	417.00	-3	5,209	-0.06%
2020/01/14	6	407.67	9	406.28	410.00	-3	5,117	-0.06%
2020/01/13	2	388.25	2	391.00	396.00	0	5,176	0.00%
2020/01/09	0	0.00	2	379.75	379.50	-2	5,237	-0.04%
2020/01/08	0	372.00	4	368.25	372.00	-4	5,309	-0.08%
2020/01/07	4	377.75	2	379.00	375.00	2	5,519	0.04%
2020/01/06	4	389.25	5	388.90	385.00	-1	5,665	-0.02%
2020/01/03	4	402.13	1	394.50	394.50	3	5,679	0.05%
2020/01/02	5	389.60	8	396.50	399.00	-3	5,578	-0.05%
2019/12/31	1	383.50	0	0.00	382.50	1	5,508	0.02%
2019/12/30	3	390.00	1	391.00	388.00	2	5,516	0.04%
2019/12/27	1	391.00	1	389.00	387.50	0	5,587	0.00%
2019/12/26	1	390.50	1	386.50	386.50	0	5,625	0.00%
2019/12/25	9	389.61	20	388.75	388.00	-11	5,680	-0.19%
2019/12/24	1	377.00	2	377.00	379.00	-1	5,599	-0.02%
2019/12/23	1	377.00	1	374.00	376.50	0	5,628	0.00%
2019/12/20	3	374.33	3	372.83	372.00	0	5,644	0.00%
2019/12/19	1	377.50	1	372.50	372.50	0	5,667	0.00%
2019/12/18	8	384.13	6	380.67	380.00	2	5,653	0.04%
2019/12/17	5	380.10	2	380.00	379.00	3	5,595	0.05%
2019/12/16	14	379.43	5	377.90	379.50	9	5,638	0.16%
2019/12/13	0	0.00	4	370.50	370.00	-4	5,588	-0.07%
2019/12/12	9	371.06	7	369.14	367.50	2	5,572	0.04%
2019/12/11	4	365.13	4	364.13	364.50	0	5,508	0.00%
2019/12/10	2	359.75	4	362.00	364.00	-2	5,490	-0.04%
2019/12/09	0	0.00	2	362.75	361.50	-2	5,467	-0.04%
2019/12/06	5	361.10	6	362.08	363.00	-1	5,465	-0.02%
2019/12/05	6	360.08	5	360.00	360.00	1	5,424	0.02%
2019/12/04	5	348.40	22	345.95	351.00	-17	5,334	-0.32%
2019/12/03	6	343.67	1	340.00	341.00	5	5,302	0.09%
2019/12/02	7	333.43	1	339.00	341.50	6	5,301	0.11%
2019/11/29	0	0.00	1	337.00	331.00	-1	5,290	-0.02%
2019/11/28	4	341.25	3	339.33	338.00	1	5,285	0.02%
2019/11/27	0	0.00	3	341.67	341.00	-3	5,343	-0.06%
2019/11/26	4	341.13	4	341.63	341.00	0	5,353	0.00%
2019/11/25	1	337.50	1	337.00	337.50	0	5,363	0.00%
2019/11/22	4	337.75	4	336.50	335.50	0	5,393	0.00%
2019/11/21	10	335.45	11	335.91	337.50	-1	5,429	-0.02%
2019/11/20	4	334.50	1	334.00	333.50	3	5,377	0.06%
2019/11/19	3	340.83	0	0.00	340.50	3	5,349	0.06%
2019/11/18	1	347.50	2	347.25	347.00	-1	5,339	-0.02%
2019/11/15	2	343.75	1	350.00	343.00	1	5,428	0.02%
2019/11/14	3	345.17	2	345.00	345.50	1	5,550	0.02%
2019/11/13	6	348.83	8	348.69	349.00	-2	5,600	-0.04%
2019/11/12	4	345.75	4.1	347.68	350.00	-0.1	5,628	0.00%
2019/11/11	4.1	347.70	4	344.88	342.00	0.1	5,664	0.00%
2019/11/08	16	365.50	7	365.29	363.00	9	5,592	0.16%
2019/11/07	5	378.90	4	381.13	379.50	1	5,462	0.02%
2019/11/06	5	385.09	5	385.90	384.00	0	5,542	0.00%
2019/11/05	6	377.26	17	380.68	385.50	-11	5,583	-0.20%
2019/11/04	1	371.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	7	366.86	7	368.71	370.00	0	5,408	0.00%
2019/10/31	4	372.13	1	370.50	365.00	3	5,431	0.06%
2019/10/30	7	377.93	5	377.10	374.00	2	5,368	0.04%
2019/10/29	9	376.89	19	378.34	382.00	-10	5,347	-0.19%
2019/10/28	9	373.56	6	374.25	375.00	3	5,297	0.06%
2019/10/25	10	369.45	12	368.54	366.00	-2	5,258	-0.04%
2019/10/24	6	365.17	6	365.33	364.00	0	5,220	0.00%
2019/10/23	9	364.94	3	365.50	362.00	6	5,266	0.11%
2019/10/22	7	377.71	6	377.58	372.00	1	5,250	0.02%
2019/10/21	24	376.04	19	374.63	377.00	5	5,166	0.10%
2019/10/18	11	368.82	11	367.86	367.00	0	4,990	0.00%
2019/10/17	4	360.88	3	361.67	362.00	1	4,921	0.02%
2019/10/16	10	363.80	5	363.40	358.50	5	4,923	0.10%
2019/10/15	10	364.75	11	365.50	364.00	-1	4,928	-0.02%
2019/10/14	1	348.50	10.1	350.04	357.50	-9.1	4,754	-0.19%
2019/10/09	2	324.75	1	325.00	325.00	1	4,605	0.02%
2019/10/08	1	324.00	2	320.50	321.00	-1	4,591	-0.02%
2019/10/07	5.1	329.38	5	328.60	327.00	0.1	4,644	0.00%
2019/10/04	4	327.50	3	326.49	326.50	1	4,663	0.02%
2019/10/03	3	318.83	7.1	324.51	326.50	-4.1	4,673	-0.09%
2019/10/02	0	0.00	3	315.67	319.50	-3	4,638	-0.06%
2019/10/01	1	316.50	3	315.50	316.50	-2	4,618	-0.04%
2019/09/27	6	308.58	5	310.70	314.00	1	4,599	0.02%
2019/09/26	10	315.15	11	311.45	310.00	-1	4,618	-0.02%
2019/09/25	4	313.04	4	314.88	316.50	0	4,620	0.00%
2019/09/24	9	315.72	9	313.78	311.50	0	4,682	0.00%
2019/09/23	2	312.25	4	315.25	317.00	-2	4,656	-0.04%
2019/09/20	3.1	312.50	2	313.00	312.50	1.1	4,714	0.02%
2019/09/19	9	309.11	8	309.31	310.00	1	4,742	0.02%
2019/09/18	0	0.00	1	303.00	303.00	-1	4,839	-0.02%
2019/09/17	1	301.50	2	304.25	303.50	-1	4,843	-0.02%
2019/09/16	1	296.00	2	299.00	299.00	-1	4,865	-0.02%
2019/09/12	5	301.40	6	301.25	299.00	-1	4,935	-0.02%
2019/09/11	1	298.00	3	298.83	299.00	-2	5,032	-0.04%
2019/09/10	2	304.50	1	299.50	298.00	1	5,058	0.02%
2019/09/09	2	303.50	6	303.09	304.00	-4	5,097	-0.08%
2019/09/06	13	299.54	10	297.85	297.50	3	5,095	0.06%
2019/09/05	2	297.50	5	296.30	297.50	-3	5,094	-0.06%
2019/09/04	2	291.50	1	291.00	291.50	1	5,146	0.02%
2019/09/03	3	291.83	1	291.00	286.50	2	5,184	0.04%
2019/09/02	3	290.00	4	290.50	291.00	-1	5,240	-0.02%
2019/08/30	10	286.60	17.1	288.62	288.00	-7.1	5,289	-0.13%
2019/08/29	2	280.50	6	279.67	279.50	-4	5,315	-0.08%
2019/08/28	3	281.50	7	281.93	283.00	-4	5,345	-0.07%
2019/08/27	10	275.20	8	276.38	278.00	2	5,368	0.04%
2019/08/26	7.1	273.91	5.1	273.19	270.50	2	5,418	0.04%
2019/08/23	4	288.38	1	286.00	285.50	3	5,427	0.06%
2019/08/22	7	292.14	4	288.38	288.50	3	5,504	0.05%
2019/08/21	1	288.00	0.1	290.00	288.00	0.9	5,545	0.02%
2019/08/20	14	292.89	14	291.93	289.50	0	5,568	0.00%
2019/08/19	3	289.50	8	289.06	289.50	-5	5,540	-0.09%
2019/08/16	6.1	271.55	8	272.25	273.50	-1.9	5,454	-0.03%
2019/08/15	5	267.60	11	267.23	268.00	-6	5,468	-0.11%
2019/08/14	20	281.40	17	279.38	275.00	3	5,489	0.05%
2019/08/13	11	282.68	7	280.57	278.50	4	5,530	0.07%
2019/08/12	12	284.71	10	284.95	286.00	2	5,624	0.04%
2019/08/08	12.1	286.79	7	285.07	283.00	5.1	5,671	0.09%
2019/08/07	16	300.84	6	298.42	293.00	10	5,562	0.18%
2019/08/06	5	307.50	2	307.75	309.50	3	5,473	0.05%
2019/08/05	1	316.00	1	315.00	313.00	0	5,498	0.00%
2019/08/02	4	318.13	1	321.97	315.50	3	5,578	0.05%
2019/08/01	1	332.00	1	333.00	332.00	0	5,593	0.00%
2019/07/31	2	328.00	6	332.25	336.50	-4	5,749	-0.07%
2019/07/30	5	325.30	5	325.30	327.50	0	5,758	0.00%
2019/07/29	7	333.93	5	330.30	330.00	2	5,747	0.03%
2019/07/26	4	337.63	0	0.00	337.00	4	5,783	0.07%
2019/07/25	3	342.17	3	344.00	342.00	0	5,781	0.00%
2019/07/24	6	336.75	5	338.30	339.00	1	5,781	0.02%
2019/07/23	3	332.33	4	329.38	329.00	-1	5,800	-0.02%
2019/07/22	1	329.00	1	328.50	328.50	0	5,816	0.00%
2019/07/19	0	0.00	1	329.00	329.00	-1	5,869	-0.02%
2019/07/18	6	329.00	7	326.14	319.00	-1	5,891	-0.02%
2019/07/17	3	331.17	103.1	329.98	328.50	-100.1	5,887	-1.70%	大賣/
2019/07/16	101	351.96	1	353.50	352.50	100	5,870	1.70%	大買/
2019/07/15	3	342.33	5	347.30	349.00	-2	5,949	-0.03%
2019/07/12	3.1	343.94	2	344.00	339.50	1.1	6,169	0.02%
2019/07/11	1	344.50	2	342.25	344.00	-1	6,224	-0.02%
2019/07/10	2	329.75	2	334.00	335.00	0	6,222	0.00%
2019/07/09	4	333.63	1	331.00	327.00	3	6,257	0.05%
2019/07/08	3	338.50	2	340.00	339.00	1	6,348	0.02%
2019/07/05	2	335.00	3	336.67	336.50	-1	6,438	-0.02%
2019/07/04	4	331.50	5	332.10	334.00	-1	6,482	-0.02%
2019/07/03	2	327.00	1	329.50	326.50	1	6,657	0.02%
2019/07/02	1	332.50	1	329.50	329.00	0	6,696	0.00%
2019/07/01	1	324.00	3	325.33	326.50	-2	6,742	-0.03%
2019/06/28	1	314.00	2	312.50	314.50	-1	6,806	-0.01%
2019/06/27	2	311.50	4	311.13	312.00	-2	7,057	-0.03%
2019/06/26	6	301.17	4	304.25	306.00	2	7,025	0.03%
2019/06/25	9	307.67	8	304.31	302.00	1	7,102	0.01%
2019/06/24	0	0.00	3	314.33	316.00	-3	6,979	-0.04%
2019/06/21	2	313.00	2	311.25	311.50	0	6,975	0.00%
2019/06/20	4	314.25	6	315.33	312.00	-2	6,985	-0.03%
2019/06/19	7	309.71	4	310.13	311.00	3	6,974	0.04%
2019/06/18	1	306.50	2	304.50	303.00	-1	6,947	-0.01%
2019/06/17	5	308.80	4	308.75	308.50	1	7,039	0.01%
2019/06/14	6	306.83	5	307.60	305.50	1	7,043	0.01%
2019/06/13	3	307.83	1	307.50	307.00	2	7,066	0.03%
2019/06/12	3	311.67	6	310.58	310.00	-3	7,142	-0.04%
2019/06/11	2	305.75	6.1	307.61	308.50	-4.1	7,154	-0.06%
2019/06/10	5	296.60	2	303.75	304.00	3	7,170	0.04%
2019/06/06	2	293.75	7	290.93	290.00	-5	7,179	-0.07%
2019/06/05	3.1	301.28	2	305.75	296.00	1.1	7,180	0.01%
2019/06/04	4	298.75	1	297.00	297.00	3	7,220	0.04%
2019/06/03	3	303.50	0	0.00	299.00	3	7,319	0.04%
2019/05/31	10	297.80	9	298.56	305.00	1	7,381	0.01%
2019/05/30	3	294.17	5	296.30	292.00	-2	7,394	-0.03%
2019/05/29	9	291.78	5	292.80	293.00	4	7,504	0.05%
2019/05/28	11	297.50	7	298.86	298.00	4	7,571	0.05%
2019/05/27	2	300.25	2	302.75	300.00	0	7,738	0.00%
2019/05/24	1	306.00	8	304.25	300.00	-7	7,834	-0.09%
2019/05/23	9	303.83	11	302.41	303.00	-2	7,892	-0.03%
2019/05/22	10.2	315.20	5	319.10	309.00	5.2	7,976	0.07%
2019/05/21	4	305.00	6	307.67	312.50	-2	8,000	-0.02%
2019/05/20	13	307.19	14	311.39	301.50	-1	8,001	-0.01%
2019/05/17	17	315.26	18	316.61	310.00	-1	8,077	-0.01%
2019/05/16	16	327.44	10	325.85	316.00	6	8,134	0.07%
2019/05/15	2	333.50	3.1	334.84	333.50	-1.1	8,262	-0.01%
2019/05/14	3	328.50	1	320.00	331.00	2	8,506	0.02%
2019/05/13	1	333.00	3	337.67	330.00	-2	8,614	-0.02%
2019/05/10	10	345.65	7	344.50	342.00	3	8,615	0.03%
2019/05/09	3	343.17	3	341.67	342.50	0	8,626	0.00%
2019/05/08	6	352.25	4	347.50	345.00	2	8,658	0.02%
2019/05/07	8	344.81	6	347.33	348.00	2	8,684	0.02%
2019/05/06	8	341.88	4	339.00	338.00	4	8,922	0.04%
2019/05/03	1	348.50	3	350.50	350.50	-2	8,966	-0.02%
2019/05/02	2	335.00	2	339.50	344.00	0	9,028	0.00%
2019/04/30	3	330.33	5	334.91	337.00	-2	9,132	-0.02%
2019/04/29	10	341.15	8	336.19	332.00	2	9,224	0.02%
2019/04/26	7	352.79	5	352.30	350.00	2	9,414	0.02%
2019/04/25	7	348.00	12	353.79	357.00	-5	9,504	-0.05%
2019/04/24	3	356.83	2	356.50	351.50	1	9,552	0.01%
2019/04/23	4	351.50	2	356.50	351.00	2	9,659	0.02%
2019/04/22	3	357.95	1	353.00	350.00	2	9,811	0.02%
2019/04/19	4	357.77	8	356.88	360.00	-4	9,935	-0.04%
2019/04/18	7	353.71	25	358.14	346.00	-18	10,022	-0.18%
2019/04/17	3	344.00	9	344.17	345.00	-6	9,944	-0.06%
2019/04/16	9	339.61	12	339.08	339.00	-3	9,991	-0.03%
2019/04/15	1	330.00	5	331.20	335.00	-4	10,134	-0.04%
2019/04/12	5	327.20	7	325.93	324.50	-2	10,345	-0.02%
2019/04/11	12	339.21	5	340.10	335.00	7	10,436	0.07%
2019/04/10	4	346.50	4	344.63	345.00	0	10,425	0.00%
2019/04/09	7	352.93	3	352.67	350.50	4	10,552	0.04%
2019/04/08	2	339.75	5	338.90	340.00	-3	10,527	-0.03%
2019/04/03	4	328.13	3	330.17	330.50	1	10,551	0.01%
2019/04/02	3	330.17	4	329.63	326.00	-1	10,601	-0.01%
2019/04/01	5	329.20	9	318.44	324.00	-4	10,630	-0.04%
2019/03/29	2	300.75	2	300.25	303.00	0	10,399	0.00%
2019/03/28	3	299.33	3	301.83	298.50	0	10,616	0.00%
2019/03/27	1	296.00	0	0.00	294.50	1	10,780	0.01%
2019/03/26	0	0.00	1	299.50	299.50	-1	10,894	-0.01%
2019/03/25	1	297.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	1	309.50	1	306.00	306.00	0	11,121	0.00%
2019/03/21	4	314.88	3	311.00	308.00	1	11,260	0.01%
2019/03/20	6	317.42	8	315.25	313.50	-2	11,329	-0.02%
2019/03/19	5	309.10	6	309.25	308.50	-1	11,396	-0.01%
2019/03/18	3	305.83	3	305.67	304.00	0	11,462	0.00%
2019/03/15	3	299.17	5	303.60	304.00	-2	11,610	-0.02%
2019/03/14	7	298.57	2	297.50	293.50	5	11,695	0.04%
2019/03/13	8	303.06	7	300.79	300.50	1	11,873	0.01%
2019/03/12	6	310.00	5	304.10	303.50	1	11,988	0.01%
2019/03/11	2	310.00	3	311.17	309.50	-1	12,113	-0.01%
2019/03/08	5	306.00	5	307.50	311.00	0	12,398	0.00%
2019/03/07	8	315.38	7	313.86	306.50	1	12,506	0.01%
2019/03/06	7	325.71	11	326.77	325.00	-4	12,647	-0.03%
2019/03/05	12	322.33	10	321.15	320.00	2	12,957	0.02%
2019/03/04	3	331.50	1	325.50	325.50	2	13,150	0.02%
2019/02/27	6	333.42	11	332.50	335.00	-5	13,118	-0.04%
2019/02/26	22	343.55	20	337.75	332.00	2	13,125	0.02%
2019/02/25	15	333.07	6	332.00	331.00	9	13,139	0.07%
2019/02/22	5	343.00	7	342.21	337.50	-2	13,254	-0.02%
2019/02/21	22	344.89	12	340.96	340.00	10	13,199	0.08%
2019/02/20	5	355.60	5	352.80	352.00	0	13,176	0.00%
2019/02/19	7	347.86	5	348.70	348.00	2	13,351	0.01%
2019/02/18	8	358.94	12	356.29	354.00	-4	13,400	-0.03%
2019/02/15	10	351.70	12	348.33	355.00	-2	13,390	-0.01%
2019/02/14	7	348.50	10	349.25	353.00	-3	13,391	-0.02%
2019/02/13	14	332.43	26	333.67	345.00	-12	13,300	-0.09%
2019/02/12	15	306.60	17.2	308.97	315.50	-2.2	13,159	-0.02%
2019/02/11	4	293.75	2	294.75	292.00	2	13,198	0.02%
2019/01/30	5	287.70	5	289.70	290.00	0	13,395	0.00%
2019/01/29	9	280.72	7	281.43	282.50	2	13,435	0.01%
2019/01/28	15	293.90	11	291.00	288.00	4	13,513	0.03%
2019/01/25	11	277.09	16	282.13	290.00	-5	13,660	-0.04%
2019/01/24	8	266.25	5	266.50	264.00	3	13,485	0.02%
2019/01/23	6	264.08	6	264.67	266.00	0	13,405	0.00%
2019/01/22	5	268.10	6	267.83	269.00	-1	13,586	-0.01%
2019/01/21	10	266.15	8	267.44	266.50	2	13,651	0.01%
2019/01/18	28	263.29	24	262.69	263.00	4	13,694	0.03%
2019/01/17	12	274.58	13	272.65	272.00	-1	13,546	-0.01%
2019/01/16	8	272.50	8	272.88	273.50	0	13,588	0.00%
2019/01/15	13	268.85	16	268.75	271.50	-3	13,579	-0.02%
2019/01/14	21	270.64	17	267.09	265.50	4	13,566	0.03%
2019/01/11	19	294.11	18	292.36	287.50	1	13,568	0.01%
2019/01/10	20	285.95	22	287.66	292.00	-2	13,508	-0.01%
2019/01/09	14	278.54	19	281.29	277.00	-5	13,467	-0.04%
2019/01/08	10	270.65	9	270.17	271.50	1	13,496	0.01%
2019/01/07	14	269.21	11	271.23	273.00	3	13,563	0.02%
2019/01/04	5	247.00	8	252.38	256.00	-3	13,583	-0.02%
2019/01/03	23	264.00	20	260.03	252.50	3	13,569	0.02%
2019/01/02	6	280.08	5	274.10	273.00	1	13,637	0.01%
2018/12/28	14	283.82	12	283.04	280.50	2	13,785	0.01%
2018/12/27	10	280.05	14	283.29	290.00	-4	13,841	-0.03%
2018/12/26	13.1	277.57	13	270.12	264.00	0.1	13,798	0.00%
2018/12/25	8	274.94	14	276.86	275.50	-6	13,869	-0.04%
2018/12/24	18	286.72	14	288.18	290.00	4	13,824	0.03%
2018/12/22	3	291.83	3	292.17	295.00	0	13,767	0.00%
2018/12/21	11	289.05	14	294.00	298.00	-3	13,950	-0.02%
2018/12/20	28.1	298.90	28	295.66	294.00	0.1	13,820	0.00%
2018/12/19	13	319.00	11	315.86	313.50	2	13,677	0.01%
2018/12/18	14	320.57	14	319.25	317.50	0	13,885	0.00%
2018/12/17	9	318.45	9	320.33	324.00	0	13,954	0.00%
2018/12/14	14	317.46	10	315.50	315.00	4	13,977	0.03%
2018/12/13	11	327.50	8	326.13	328.00	3	13,889	0.02%
2018/12/12	19	326.84	22	330.61	330.00	-3	13,877	-0.02%
2018/12/11	13	322.08	8	319.56	315.50	5	13,873	0.04%
2018/12/10	13	312.66	14	313.89	316.50	-1	13,931	-0.01%
2018/12/07	20	324.88	20	324.28	323.50	0	13,904	0.00%
2018/12/06	31	333.81	23	321.30	319.50	8	13,948	0.06%
2018/12/05	25	345.98	7	347.86	346.00	18	13,847	0.13%
2018/12/04	16	364.06	15	362.23	361.50	1	13,889	0.01%
2018/12/03	20	383.17	17	379.47	375.00	3	13,917	0.02%
2018/11/30	14	358.29	14	363.11	366.00	0	13,691	0.00%
2018/11/29	19	356.74	18	355.81	356.00	1	13,528	0.01%
2018/11/28	16	343.94	16	346.81	344.50	0	13,391	0.00%
2018/11/27	10	310.37	12	318.17	334.00	-2	13,129	-0.02%
2018/11/26	16	303.19	15	305.00	304.00	1	12,935	0.01%
2018/11/23	15	301.50	15	298.73	295.00	0	12,923	0.00%
2018/11/22	12	306.13	9	303.94	299.50	3	12,835	0.02%
2018/11/21	19	305.11	22	307.75	312.00	-3	12,672	-0.02%
2018/11/20	6	294.83	8	295.63	295.50	-2	12,488	-0.02%
2018/11/19	7	291.43	7	293.93	296.00	0	12,557	0.00%
2018/11/16	15	303.40	12	303.58	292.00	3	12,504	0.02%
2018/11/15	16	297.38	16	298.97	302.00	0	12,368	0.00%
2018/11/14	19	295.05	20	297.65	294.00	-1	12,369	-0.01%
2018/11/13	13	289.96	11	291.59	294.50	2	12,439	0.02%
2018/11/12	11	291.55	12	291.08	297.00	-1	12,329	-0.01%
2018/11/09	6	293.25	8	293.88	294.00	-2	12,298	-0.02%
2018/11/08	26	301.17	26	299.69	292.50	0	12,225	0.00%
2018/11/07	12	294.83	17	293.44	296.50	-5	12,146	-0.04%
2018/11/06	24	292.02	36	284.50	278.00	-12	11,990	-0.10%
2018/11/05	12	289.46	10	290.30	299.00	2	11,952	0.02%
2018/11/02	19	286.58	25	287.28	287.00	-6	11,943	-0.05%
2018/11/01	4	267.00	16	268.63	270.00	-12	11,716	-0.10%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	32	220.38	20	219.20	223.50	12	11,666	0.10%
2018/10/29	12	210.42	10	219.40	220.50	2	11,469	0.02%
2018/10/26	16	212.00	16	205.31	200.50	0	11,380	0.00%
2018/10/25	7	217.07	9	216.06	214.50	-2	11,212	-0.02%
2018/10/24	12	241.13	13	242.73	238.00	-1	11,080	-0.01%
2018/10/23	22	249.25	24	249.21	245.50	-2	10,927	-0.02%
2018/10/22	13	241.15	13	247.62	257.00	0	10,839	0.00%
2018/10/19	36	250.35	35	250.20	246.50	1	10,748	0.01%
2018/10/18	26	270.06	12	267.38	265.00	14	10,581	0.13%
2018/10/17	15	265.33	15	267.40	269.50	0	10,438	0.00%
2018/10/16	14	263.25	15	263.20	258.50	-1	10,298	-0.01%
2018/10/15	16	254.44	17	259.24	262.50	-1	10,177	-0.01%
2018/10/12	19	256.66	14	259.61	260.00	5	10,046	0.05%
2018/10/11	14	245.46	10	247.55	246.50	4	9,807	0.04%
2018/10/09	9	254.94	11	265.55	267.00	-2	9,571	-0.02%
2018/10/08	6	262.25	4	251.38	253.00	2	9,293	0.02%
2018/10/05	7	289.29	5	279.40	275.00	2	9,026	0.02%
2018/10/04	9	310.67	9	305.17	304.50	0	8,783	0.00%
2018/10/03	12	321.21	11	311.91	312.50	1	8,652	0.01%
2018/10/02	4	335.50	5	333.90	333.50	-1	8,538	-0.01%
2018/10/01	7	334.50	7	335.50	339.00	0	8,544	0.00%
2018/09/28	18	334.06	20	337.98	336.50	-2	8,532	-0.02%
2018/09/27	9	335.39	7	334.57	320.00	2	8,366	0.02%
2018/09/26	14	342.93	12	344.75	344.00	2	8,331	0.02%
2018/09/25	14	340.75	14.1	347.58	348.50	-0.1	8,202	0.00%
2018/09/21	9	319.72	13.1	325.05	331.50	-4.1	7,889	-0.05%
2018/09/20	8.1	299.41	9	301.72	301.50	-0.9	7,700	-0.01%
2018/09/19	17	296.44	17	295.29	291.50	0	7,583	0.00%
2018/09/18	17.1	294.06	16	292.34	291.50	1.1	7,552	0.01%
2018/09/17	15	312.83	12	308.71	306.00	3	7,493	0.04%
2018/09/14	5	294.10	10.1	301.07	314.00	-5.1	7,337	-0.07%
2018/09/13	8	294.56	6	290.58	285.50	2	7,191	0.03%
2018/09/12	11.1	296.77	9	296.33	294.00	2.1	7,042	0.03%
2018/09/11	7	306.07	11.1	310.34	314.50	-4.1	6,854	-0.06%
2018/09/10	15.1	307.24	5	305.20	301.00	10.1	6,685	0.15%
2018/09/07	12.1	350.79	9	340.50	334.00	3.1	6,490	0.05%
2018/09/06	10	358.55	11	362.23	364.50	-1	6,290	-0.02%
2018/09/05	11	354.09	12	353.25	352.00	-1	6,239	-0.02%
2018/09/04	17	351.24	15	355.27	354.00	2	6,213	0.03%
2018/09/03	19	360.34	18	362.97	355.00	1	6,117	0.02%
2018/08/31	4	392.63	4	392.63	392.00	0	6,010	0.00%
2018/08/30	11	407.73	12	408.71	405.50	-1	5,953	-0.02%
2018/08/29	26	387.81	27	385.61	394.00	-1	5,874	-0.02%
2018/08/28	6	385.50	2	383.75	384.00	4	5,878	0.07%
2018/08/27	8	378.25	8	385.63	389.00	0	5,845	0.00%
2018/08/24	6	376.33	6	370.67	368.00	0	5,848	0.00%
2018/08/23	9	383.07	9	386.39	387.50	0	5,850	0.00%
2018/08/22	8	384.38	7	387.21	382.00	1	5,934	0.02%
2018/08/21	10	377.08	11	381.27	393.00	-1	5,884	-0.02%
2018/08/20	14	375.70	14	360.71	366.00	0	5,792	0.00%
2018/08/17	7.1	409.75	6	399.83	393.50	1.1	5,632	0.02%
2018/08/16	13	398.73	11	400.68	409.50	2	5,620	0.04%
2018/08/15	15	403.07	16	403.56	399.50	-1	5,601	-0.02%
2018/08/14	4	400.50	5	414.10	419.00	-1	5,582	-0.02%
2018/08/13	8	414.19	7	418.00	404.50	1	5,472	0.02%
2018/08/10	6	447.83	7	448.79	449.00	-1	5,458	-0.02%
2018/08/09	10	447.85	9	447.22	438.00	1	5,486	0.02%
2018/08/08	10	477.80	8	464.94	464.50	2	5,522	0.04%
2018/08/07	5	501.40	6	500.33	505.00	-1	5,553	-0.02%
2018/08/06	5	482.60	4	481.88	485.50	1	5,681	0.02%
2018/08/03	4	470.25	5	471.20	475.00	-1	5,806	-0.02%
2018/08/02	9	477.78	8	477.63	479.00	1	5,715	0.02%
2018/08/01	4	506.25	4	501.00	504.00	0	5,685	0.00%
2018/07/31	15	522.60	15	521.33	517.00	0	5,673	0.00%
2018/07/30	3	525.98	2	531.50	523.00	1	5,675	0.02%
2018/07/27	2	528.05	2	533.00	541.00	0	5,696	0.00%
2018/07/26	4	535.25	4	536.50	536.00	0	5,742	0.00%
2018/07/25	2	522.00	2	530.00	530.00	0	5,681	0.00%
2018/07/23	3	490.17	4	493.25	498.00	-1	5,649	-0.02%
2018/07/20	12	520.50	11	514.00	511.00	1	5,609	0.02%
2018/07/19	6	522.67	6	529.17	534.00	0	5,531	0.00%
2018/07/18	3	503.67	4	505.50	504.00	-1	5,504	-0.02%
2018/07/17	5	508.80	5	502.20	500.00	0	5,495	0.00%
2018/07/16	2	522.00	3	519.67	520.00	-1	5,490	-0.02%
2018/07/13	4	519.75	3	513.00	512.00	1	5,569	0.02%
2018/07/12	1	519.00	1	514.00	510.00	0	5,587	0.00%
2018/07/11	4	511.50	5	513.00	514.00	-1	5,616	-0.02%
2018/07/10	12	524.08	7.1	521.46	521.00	4.9	5,676	0.09%
2018/07/09	2.1	499.44	4	507.75	513.00	-1.9	5,778	-0.03%
2018/07/06	7	482.43	7	477.93	493.50	0	5,705	0.00%
2018/07/05	3	457.00	5	455.40	449.00	-2	5,618	-0.04%
2018/07/04	7	466.14	6	465.67	455.00	1	5,605	0.02%
2018/07/03	4	487.63	4	485.63	485.50	0	5,552	0.00%
2018/07/02	10.1	490.66	9	487.11	482.00	1.1	5,554	0.02%
2018/06/29	12	502.04	6	503.08	507.00	6	5,526	0.11%
2018/06/27	4	518.50	7	530.00	528.00	-3	5,472	-0.05%
2018/06/26	5	511.40	3	509.00	501.00	2	5,420	0.04%
2018/06/25	0	0.00	2	492.00	490.50	-2	5,367	-0.04%
2018/06/22	7	496.36	7	497.43	492.00	0	5,387	0.00%
2018/06/21	4	508.00	4	513.25	514.00	0	5,355	0.00%
2018/06/20	4	495.25	4	492.75	491.50	0	5,376	0.00%
2018/06/19	3	509.00	2	517.00	505.00	1	5,417	0.02%
2018/06/15	10	524.90	8	523.38	519.00	2	5,434	0.04%
2018/06/14	3	525.33	8	523.00	529.00	-5	5,431	-0.09%
2018/06/13	8	538.88	5	521.00	516.00	3	5,460	0.05%
2018/06/12	6	557.17	6	552.33	546.00	0	5,540	0.00%
2018/06/11	3	550.00	3	556.00	551.00	0	5,489	0.00%
2018/06/07	5	569.80	5	558.00	554.00	0	5,420	0.00%
2018/06/06	1	564.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	6	566.83	7	556.14	560.00	-1	5,434	-0.02%
2018/06/04	4	565.50	4	566.75	564.00	0	5,369	0.00%
2018/06/01	5	577.60	3	580.67	571.00	2	5,380	0.04%
2018/05/31	9	624.33	9	616.33	593.00	0	5,309	0.00%
2018/05/30	10	600.00	9	599.78	621.00	1	5,183	0.02%
2018/05/29	7	582.86	8	586.13	584.00	-1	5,073	-0.02%
2018/05/28	2	575.50	3	580.33	575.00	-1	5,012	-0.02%
2018/05/25	5	562.60	7	563.43	568.00	-2	4,972	-0.04%
2018/05/24	8	537.38	5	536.60	544.00	3	4,904	0.06%
2018/05/23	1	539.00	1	540.00	538.00	0	4,852	0.00%
2018/05/22	2	549.50	2	544.00	542.00	0	4,766	0.00%
2018/05/21	0	0.00	1	560.00	561.00	-1	4,740	-0.02%
2018/05/18	5	557.60	4	563.25	561.00	1	4,711	0.02%
2018/05/17	15	585.47	15	575.47	560.00	0	4,688	0.00%
2018/05/16	30	608.00	29	609.66	580.00	1	4,606	0.02%
2018/05/15	11	592.55	9	588.11	580.00	2	4,474	0.04%
2018/05/14	19	567.32	17	560.35	583.00	2	4,405	0.05%
2018/05/11	13	519.77	15	526.93	530.00	-2	4,252	-0.05%
2018/05/10	4	498.00	4	499.63	500.00	0	4,107	0.00%
2018/05/09	8	508.38	8	504.63	500.00	0	4,106	0.00%
2018/05/08	11	503.77	11	501.86	497.00	0	4,061	0.00%
2018/05/07	7	479.50	8	485.94	490.50	-1	4,035	-0.02%
2018/05/04	2	478.50	2	479.00	474.00	0	4,039	0.00%
2018/05/03	5	503.10	3	501.00	491.00	2	4,058	0.05%
2018/05/02	1	488.00	1	489.00	492.50	0	4,034	0.00%
2018/04/30	6	481.25	6	482.50	483.00	0	4,050	0.00%
2018/04/27	1	490.00	3	487.33	488.00	-2	4,112	-0.05%
2018/04/26	1	478.00	2	484.75	477.50	-1	4,229	-0.02%
2018/04/25	4	480.63	5	478.40	475.50	-1	4,248	-0.02%
2018/04/24	2	497.50	0	0.00	475.00	2	4,281	0.05%
2018/04/20	2	516.00	2	509.00	508.00	0	4,268	0.00%
2018/04/19	9	541.11	5	535.40	523.00	4	4,248	0.09%
2018/04/18	8	512.50	9	515.11	520.00	-1	4,163	-0.02%
2018/04/17	9	510.22	10	507.20	505.00	-1	4,186	-0.02%
2018/04/16	7	509.86	11	510.73	519.00	-4	4,225	-0.09%
2018/04/13	9	497.28	8	497.88	493.00	1	4,196	0.02%
2018/04/12	1	473.00	1	468.50	475.00	0	4,055	0.00%
2018/04/11	4	467.75	3	468.17	465.00	1	4,120	0.02%
2018/04/10	4	467.50	2	464.25	458.50	2	4,164	0.05%
2018/04/09	3	467.67	5	468.10	472.00	-2	4,251	-0.05%
2018/04/03	2	456.25	3	455.17	464.00	-1	4,209	-0.02%
2018/04/02	2	444.25	2	445.75	449.50	0	4,213	0.00%
2018/03/31	3	456.17	1	456.00	455.00	2	4,237	0.05%
2018/03/30	1	471.50	1	470.00	470.00	0	4,282	0.00%
2018/03/28	1	462.50	2	464.75	464.00	-1	4,310	-0.02%
2018/03/27	3	469.17	4	470.63	472.00	-1	4,289	-0.02%
2018/03/26	1	449.00	1	447.00	452.00	0	4,301	0.00%
2018/03/23	7	455.00	7	450.79	443.50	0	4,316	0.00%
2018/03/22	5	473.50	7	474.79	469.00	-2	4,303	-0.05%
2018/03/21	3	459.67	3	467.00	459.50	0	4,226	0.00%
2018/03/20	2	456.50	2	454.00	458.00	0	4,227	0.00%
2018/03/19	4	464.88	2	463.00	449.50	2	4,232	0.05%
2018/03/16	4	456.75	9	455.50	460.00	-5	4,192	-0.12%
2018/03/15	3	442.17	2	442.25	443.00	1	4,104	0.02%
2018/03/14	1	440.00	3	438.17	441.50	-2	4,184	-0.05%
2018/03/13	5	444.90	4	445.25	443.00	1	4,320	0.02%
2018/03/12	10	444.10	9	439.78	440.00	1	4,373	0.02%
2018/03/09	14	432.25	5	430.50	426.50	9	4,372	0.21%
2018/03/08	5	427.30	4	425.50	425.50	1	4,415	0.02%
2018/03/07	7	423.86	8	423.56	422.50	-1	4,473	-0.02%
2018/03/06	1	414.00	1	417.00	417.00	0	4,507	0.00%
2018/03/05	2	407.50	3	403.83	402.00	-1	4,602	-0.02%
2018/03/02	6	411.75	5	410.40	409.00	1	4,618	0.02%
2018/03/01	3	422.00	6	419.75	421.50	-3	4,643	-0.06%
2018/02/27	1	424.00	2	423.50	426.00	-1	4,686	-0.02%
2018/02/26	3	422.00	3	421.67	419.00	0	4,705	0.00%
2018/02/23	7	426.00	7	422.43	420.00	0	4,754	0.00%
2018/02/22	0	0.00	2	415.00	424.00	-2	4,884	-0.04%
2018/02/21	1	421.00	3	426.00	421.00	-2	5,035	-0.04%
2018/02/12	3	405.83	1	405.50	405.50	2	5,021	0.04%
2018/02/09	4	398.00	3	403.17	402.00	1	5,047	0.02%
2018/02/08	7	421.57	6	416.33	415.00	1	5,024	0.02%
2018/02/07	3	420.00	3	432.00	433.00	0	5,016	0.00%
2018/02/06	8	406.13	8	395.13	394.00	0	5,086	0.00%
2018/02/05	4	431.25	4	430.88	437.00	0	5,229	0.00%
2018/02/02	1	446.00	1	445.50	445.00	0	5,378	0.00%
2018/02/01	3	451.33	3	451.00	451.00	0	5,463	0.00%
2018/01/31	1	432.50	1	440.50	446.00	0	5,546	0.00%
2018/01/30	2	442.00	2	441.00	440.50	0	5,568	0.00%
2018/01/29	2	442.00	2	440.25	438.50	0	5,573	0.00%
2018/01/26	7	443.86	5	441.40	438.00	2	5,604	0.04%
2018/01/25	4	464.75	4	460.50	452.50	0	5,576	0.00%
2018/01/24	5	468.70	4	469.75	468.50	1	5,552	0.02%
2018/01/23	9	473.67	10	472.40	467.50	-1	5,557	-0.02%
2018/01/22	11	469.32	12	470.21	479.00	-1	5,541	-0.02%
2018/01/19	4	439.63	4	441.88	442.00	0	5,490	0.00%
2018/01/18	2	443.00	7	441.71	439.00	-5	5,512	-0.09%
2018/01/17	3	428.33	3	427.67	427.50	0	5,514	0.00%
2018/01/16	9	436.83	9	434.22	433.00	0	5,546	0.00%
2018/01/15	5	433.00	0	0.00	432.00	5	5,556	0.09%
2018/01/12	2	429.00	3	433.00	433.00	-1	5,644	-0.02%
2018/01/11	5	424.10	5	422.90	431.50	0	5,738	0.00%
2018/01/10	10	426.60	6	417.67	417.00	4	5,738	0.07%
2018/01/09	7	441.50	7	442.14	445.50	0	5,716	0.00%
2018/01/08	4	433.13	4	432.88	435.00	0	5,727	0.00%
2018/01/05	12	436.04	13	437.23	433.50	-1	5,733	-0.02%
2018/01/04	3	432.67	3	432.00	430.00	0	5,747	0.00%
2018/01/03	13	421.35	14	424.21	429.00	-1	5,736	-0.02%
2018/01/02	3	398.17	3	398.67	399.00	0	5,672	0.00%