環球晶 (6488)-元大-前金券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
330.0
漲跌
▲11.0
漲幅
+3.45%
成交量
1,283張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	328.08	0	0.00	330.00	0.1	2,295	0.01%
2025/03/31	2.3	321.73	2	320.25	319.00	0.3	2,312	0.01%
2025/03/28	0.3	351.96	2	350.00	348.50	-1.7	2,330	-0.07%
2025/03/27	4.2	360.60	0	0.00	362.00	4.2	2,355	0.18%
2025/03/26	0.1	376.50	0	0.00	377.50	0.1	2,382	0.00%
2025/03/25	1	370.50	1	371.00	370.00	0	2,390	0.00%
2025/03/24	4.3	366.53	1	377.00	365.00	3.3	2,419	0.14%
2025/03/21	2	379.00	0	0.00	376.00	2	2,436	0.08%
2025/03/20	1	380.00	1	375.50	380.00	0	2,461	0.00%
2025/03/19	1.1	381.60	1	376.50	376.50	0.1	2,487	0.00%
2025/03/18	3.1	383.23	1	386.06	381.50	2.1	2,486	0.08%
2025/03/17	1	388.50	1	386.00	385.50	0	2,478	0.00%
2025/03/14	4.1	390.58	3.2	389.19	389.00	0.9	2,470	0.04%
2025/03/13	1.1	407.48	1	419.50	395.00	0.1	2,459	0.01%
2025/03/12	7.2	401.31	4.2	409.91	410.00	3	2,417	0.12%
2025/03/11	1.2	384.96	4	390.99	391.50	-2.8	2,388	-0.12%
2025/03/10	1	402.50	0	401.00	398.00	1	2,374	0.04%
2025/03/07	4	412.09	4.2	409.78	404.50	-0.1	2,366	-0.01%
2025/03/06	8.3	408.58	7.3	409.20	410.00	1	2,353	0.04%
2025/03/05	1	401.00	3.2	392.13	400.00	-2.2	2,266	-0.10%
2025/03/04	1.4	361.00	1	370.00	369.50	0.4	2,197	0.02%
2025/03/03	0.3	367.83	0.3	372.00	367.00	0	2,196	0.00%
2025/02/27	1.2	383.22	0	0.00	378.00	1.2	2,186	0.05%
2025/02/26	1.2	381.40	3.5	377.70	381.50	-2.3	2,178	-0.10%
2025/02/25	3.2	386.00	4.3	386.89	387.00	-1.1	2,137	-0.05%
2025/02/24	6.5	381.55	5	378.40	385.50	1.5	2,090	0.07%
2025/02/21	6.6	373.44	4	375.49	375.00	2.5	2,064	0.12%
2025/02/20	2.2	369.59	5.7	367.30	371.50	-3.5	2,030	-0.17%
2025/02/19	2.8	362.85	0	0.00	358.50	2.8	1,986	0.14%
2025/02/18	0.4	358.23	1.3	355.73	356.50	-1	1,959	-0.05%
2025/02/17	1.1	346.12	2	341.25	346.00	-1	1,927	-0.05%
2025/02/14	1.2	337.61	0	0.00	335.00	1.2	1,907	0.06%
2025/02/13	1.3	330.67	1	327.00	334.50	0.3	1,903	0.02%
2025/02/12	1	318.01	0	318.00	316.00	1	1,875	0.05%
2025/02/11	0.2	318.80	1	317.50	317.00	-0.8	1,893	-0.04%
2025/02/10	2.1	322.11	2.1	323.04	323.00	0	1,904	0.00%
2025/02/06	1	328.52	0	0.00	328.50	1	1,920	0.05%
2025/02/04	0.1	325.28	0	0.00	323.50	0.1	1,917	0.01%
2025/01/22	1.3	341.00	1.3	340.86	342.00	0	1,887	0.00%
2025/01/21	1.5	349.50	1	345.01	345.00	0.4	1,874	0.02%
2025/01/20	1.1	346.59	1.4	348.50	350.00	-0.3	1,874	-0.01%
2025/01/17	0.3	347.70	0	0.00	347.00	0.3	1,874	0.01%
2025/01/16	1.3	345.92	1	348.00	347.00	0.3	1,889	0.01%
2025/01/15	0.1	341.50	0	0.00	341.50	0.1	1,893	0.01%
2025/01/14	2.2	336.84	1	335.54	338.00	1.2	1,902	0.06%
2025/01/13	0.1	347.38	0	0.00	341.00	0.1	1,888	0.01%
2025/01/10	0.2	356.45	0.5	364.34	355.50	-0.3	1,854	-0.01%
2025/01/09	1.6	379.84	2.2	372.61	369.00	-0.6	1,833	-0.03%
2025/01/08	3	387.00	1	386.50	385.50	2	1,821	0.11%
2025/01/07	0.1	389.52	0.6	390.75	389.00	-0.5	1,815	-0.03%
2025/01/06	0.4	385.00	0.1	386.02	385.00	0.3	1,805	0.02%
2025/01/03	1.4	383.86	0.4	386.86	383.50	1	1,802	0.06%
2025/01/02	0.4	382.50	0.1	384.00	381.00	0.3	1,798	0.02%
2024/12/31	2.1	373.76	0.8	378.66	381.50	1.3	1,803	0.07%
2024/12/30	1.3	375.55	1	376.02	375.50	0.3	1,801	0.01%
2024/12/27	1.5	382.88	0.2	385.00	380.50	1.3	1,791	0.07%
2024/12/26	0.3	383.84	10.4	383.81	382.50	-10.1	1,793	-0.56%
2024/12/25	0.5	387.47	1.1	391.21	385.00	-0.6	1,788	-0.03%
2024/12/24	3.1	379.92	3	378.17	384.00	0.1	1,766	0.00%
2024/12/23	1.4	360.35	3	362.83	358.00	-1.6	1,700	-0.10%
2024/12/20	2	373.76	2	381.50	369.00	0	1,651	0.00%
2024/12/19	4	380.88	11	381.27	381.00	-7	1,608	-0.44%
2024/12/18	5	390.99	1	390.00	388.00	4	1,621	0.25%
2024/12/17	3	385.01	1	386.00	386.50	2	1,600	0.13%
2024/12/16	0.1	387.15	13	385.50	385.00	-12.9	1,579	-0.82%
2024/12/13	21.2	394.76	0.5	392.00	395.50	20.7	1,547	1.34%
2024/12/12	0	409.00	0	0.00	406.00	0	1,502	0.00%
2024/12/11	1.1	407.32	3	410.00	406.00	-1.9	1,499	-0.13%
2024/12/10	0	0.00	0.1	420.00	413.00	-0.1	1,492	-0.01%
2024/12/09	14.1	419.74	0.1	421.08	420.00	14	1,484	0.94%
2024/12/06	1	427.50	0	0.00	423.50	1	1,475	0.07%
2024/12/05	10.1	428.50	13.2	428.63	426.50	-3.1	1,467	-0.21%
2024/12/04	1.1	423.60	0.3	425.00	424.00	0.8	1,472	0.05%
2024/12/03	0.1	425.09	0	0.00	421.50	0.1	1,490	0.00%
2024/11/29	13	415.00	0	0.00	410.00	13	1,440	0.90%
2024/11/28	0.1	416.00	0	0.00	413.00	0.1	1,413	0.01%
2024/11/27	8.1	427.03	1	424.99	422.00	7.1	1,387	0.51%
2024/11/26	5	431.30	13	433.23	430.50	-8	1,370	-0.58%
2024/11/25	7	427.50	1.4	429.26	434.50	5.7	1,352	0.42%
2024/11/22	0.1	422.00	0	0.00	421.00	0.1	1,322	0.00%
2024/11/21	0	424.00	0	0.00	423.00	0	1,308	0.00%
2024/11/20	1	428.00	0.2	428.84	424.00	0.8	1,301	0.06%
2024/11/15	0	0.00	1	426.50	427.50	-1	1,291	-0.08%
2024/11/14	2	431.49	3	426.00	424.00	-1	1,285	-0.08%
2024/11/13	0	437.00	0	0.00	440.00	0	1,264	0.00%
2024/11/12	3	439.83	0	0.00	432.50	3	1,268	0.24%
2024/11/11	3	438.67	0	0.00	439.00	3	1,249	0.24%
2024/11/08	5	427.80	1	430.99	426.50	4	1,217	0.33%
2024/11/07	1	402.50	0	408.00	406.00	1	1,207	0.08%
2024/11/06	1.1	401.33	1	402.52	402.00	0.1	1,184	0.01%
2024/11/05	0	417.85	0	418.00	418.00	0	1,206	0.00%
2024/11/01	0	415.06	1	413.50	418.00	-1	1,260	-0.08%
2024/10/30	1	423.57	0	0.00	424.00	1	1,264	0.08%
2024/10/28	0	0.00	1	434.00	430.00	-1	1,283	-0.08%
2024/10/25	1.1	429.59	0	0.00	430.00	1.1	1,313	0.08%
2024/10/23	0	438.00	0	0.00	431.00	0	1,363	0.00%
2024/10/22	1	439.99	0	0.00	439.50	1	1,385	0.07%
2024/10/21	1.2	431.25	0	0.00	433.00	1.2	1,409	0.09%
2024/10/18	2.3	433.57	1	441.95	430.00	1.3	1,432	0.09%
2024/10/11	1	445.50	1	442.51	445.00	0	1,498	0.00%
2024/10/09	1	441.06	3	438.67	438.50	-2	1,502	-0.13%
2024/10/08	1	442.99	0	0.00	440.50	1	1,505	0.07%
2024/10/07	0	447.63	0	0.00	446.00	0	1,522	0.00%
2024/09/30	0	0.00	1	455.00	455.00	-1	1,590	-0.06%
2024/09/27	1	465.00	0	0.00	461.00	1	1,610	0.06%
2024/09/26	0	0.00	1	466.50	461.50	-1	1,648	-0.06%
2024/09/20	1	466.99	1	468.50	464.00	0	1,700	0.00%
2024/09/18	0	458.00	0	0.00	457.00	0	1,683	0.00%
2024/09/16	3	463.50	1	461.50	461.00	2	1,699	0.12%
2024/09/13	1	459.99	0	0.00	460.00	1	1,718	0.06%
2024/09/10	0	449.00	0	0.00	451.00	0	1,783	0.00%
2024/09/05	1.2	455.02	2	460.50	449.00	-0.8	1,838	-0.04%
2024/09/04	2.4	455.71	1	471.50	457.00	1.4	1,840	0.07%
2024/09/02	0.1	486.00	0	0.00	485.00	0.1	1,836	0.01%
2024/08/30	0	485.00	0	0.00	484.50	0	1,849	0.00%
2024/08/29	6	476.08	0	0.00	478.00	6	1,874	0.32%
2024/08/28	0	0.00	7	479.29	480.00	-7	1,888	-0.37%
2024/08/27	7	474.50	0	0.00	473.00	7	1,924	0.36%
2024/08/26	0	484.00	0	0.00	480.50	0	1,932	0.00%
2024/08/23	0	0.00	1	476.50	479.00	-1	1,942	-0.05%
2024/08/22	0	0.00	2	482.00	479.00	-2	1,953	-0.10%
2024/08/21	2	485.00	1	487.00	479.50	1	1,955	0.05%
2024/08/15	5.1	475.39	0	0.00	475.50	5.1	1,953	0.26%
2024/08/14	1.1	477.90	4	479.25	485.00	-3	1,950	-0.15%
2024/08/09	1	451.00	1	458.50	454.00	0	1,940	0.00%
2024/08/08	1	444.60	0	0.00	443.00	1	1,915	0.05%
2024/08/07	0	457.50	10	443.80	460.50	-10	1,899	-0.53%
2024/08/06	1	448.57	0	0.00	468.50	1	1,852	0.06%
2024/08/05	0.1	465.40	0	470.00	454.00	0.1	1,850	0.00%
2024/08/02	0.1	503.86	1	502.00	503.00	-0.9	1,858	-0.05%
2024/08/01	1.1	512.25	0	0.00	512.00	1.1	1,867	0.06%
2024/07/31	0.5	491.50	0	0.00	496.00	0.5	1,923	0.03%
2024/07/30	0.1	488.21	0	0.00	493.50	0.1	1,928	0.00%
2024/07/29	0.1	503.41	0	0.00	498.00	0.1	1,917	0.00%
2024/07/26	0.5	505.00	0	0.00	506.00	0.5	1,903	0.02%
2024/07/23	0.4	514.00	0.1	522.00	512.00	0.3	1,883	0.01%
2024/07/22	0.1	531.17	0	0.00	519.00	0.1	1,866	0.00%
2024/07/19	0.3	551.85	2	551.50	544.00	-1.7	1,847	-0.09%
2024/07/18	0.3	561.89	0	0.00	565.00	0.3	1,824	0.01%
2024/07/17	1.4	578.78	0	0.00	576.00	1.4	1,800	0.08%
2024/07/16	0.2	583.79	0	582.00	584.00	0.2	1,804	0.01%
2024/07/15	0.2	588.05	0	590.00	588.00	0.2	1,848	0.01%
2024/07/11	0.2	589.00	0	0.00	587.00	0.2	1,871	0.01%
2024/07/10	0.1	581.23	0	0.00	588.00	0.1	1,897	0.01%
2024/07/09	2.6	590.62	1.1	579.29	580.00	1.5	1,910	0.08%
2024/07/08	1.2	588.68	1.3	591.92	593.00	-0.1	1,928	0.00%
2024/07/05	0.1	581.00	0	579.00	582.00	0.1	1,916	0.01%
2024/07/04	2	580.50	0.3	577.68	581.00	1.7	1,919	0.09%
2024/07/03	0	561.00	0.1	558.83	560.00	-0.1	1,893	-0.01%
2024/07/02	1.1	569.85	3	563.72	563.00	-2	1,883	-0.11%
2024/07/01	2	560.01	0	0.00	565.00	2	1,857	0.11%
2024/06/28	0	542.00	0	0.00	539.00	0	1,819	0.00%
2024/06/27	1	538.00	0	539.47	538.00	1	1,841	0.06%
2024/06/26	1	533.95	0	0.00	530.00	1	1,909	0.05%
2024/06/25	0	531.50	1	530.00	528.00	-1	1,950	-0.05%
2024/06/20	1	543.00	0	0.00	543.00	1	2,085	0.05%
2024/06/19	0	0.00	3.3	546.73	540.00	-3.3	2,104	-0.15%
2024/06/18	0.2	533.00	0	0.00	532.00	0.2	2,116	0.01%
2024/06/17	0	533.00	0	0.00	530.00	0	2,136	0.00%
2024/06/12	0	0.00	1.4	542.71	543.00	-1.4	2,156	-0.06%
2024/06/11	1	535.99	2	534.50	535.00	-1	2,173	-0.05%
2024/06/07	1	541.99	0.1	538.00	542.00	0.9	2,193	0.04%
2024/06/06	0.2	533.00	0	0.00	533.00	0.2	2,190	0.01%
2024/06/05	0	0.00	0	531.00	529.00	0	2,203	0.00%
2024/06/03	0	530.00	0	0.00	534.00	0	2,321	0.00%
2024/05/31	0	525.00	0.1	529.50	527.00	-0.1	2,311	0.00%
2024/05/30	0.1	524.00	0	0.00	521.00	0.1	2,287	0.00%
2024/05/28	0	530.00	1.1	530.82	530.00	-1.1	2,300	-0.05%
2024/05/27	0	525.00	3	526.33	526.00	-3	2,322	-0.13%
2024/05/24	1	521.00	0.3	518.00	525.00	0.7	2,337	0.03%
2024/05/23	0.1	519.00	0	520.00	520.00	0.1	2,336	0.00%
2024/05/22	0	0.00	0	521.00	520.00	0	2,339	0.00%
2024/05/21	0.2	517.00	0.1	517.00	517.00	0.2	2,340	0.01%
2024/05/20	0	523.00	3	523.66	524.00	-3	2,339	-0.13%
2024/05/17	1	517.00	0	0.00	519.00	1	2,341	0.04%
2024/05/16	1.1	516.00	0	0.00	517.00	1.1	2,341	0.05%
2024/05/15	0.1	515.00	1	514.00	513.00	-0.9	2,356	-0.04%
2024/05/14	0	0.00	1	511.00	513.00	-1	2,410	-0.04%
2024/05/13	0	514.63	0	515.00	516.00	0	2,405	0.00%
2024/05/10	0.1	509.24	0	0.00	515.00	0.1	2,393	0.01%
2024/05/09	2.6	507.78	1.1	503.32	504.00	1.5	2,383	0.06%
2024/05/08	2	511.55	0	0.00	512.00	2	2,359	0.09%
2024/05/06	1	531.00	1.1	529.02	529.00	-0.1	2,289	0.00%
2024/05/03	0	520.00	1	518.00	520.00	-1	2,218	-0.05%
2024/05/02	1	514.00	0	0.00	514.00	1	2,206	0.05%
2024/04/30	0	0.00	1	521.00	522.00	-1	2,189	-0.05%
2024/04/29	1	516.00	0	0.00	518.00	1	2,193	0.05%
2024/04/26	0	514.00	0	515.00	511.00	0	2,197	0.00%
2024/04/25	1.1	508.01	1	511.00	507.00	0.1	2,201	0.00%
2024/04/24	1.3	518.81	0	0.00	525.00	1.3	2,208	0.06%
2024/04/23	1	504.00	0	0.00	504.00	1	2,218	0.05%
2024/04/22	0	506.64	0	0.00	503.00	0	2,215	0.00%
2024/04/19	3.1	528.66	2	525.00	520.00	1.1	2,190	0.05%
2024/04/18	0	549.00	0.1	549.00	547.00	-0.1	2,135	0.00%
2024/04/17	0	0.00	1	544.00	544.00	-1	2,128	-0.05%
2024/04/16	0.1	539.17	1.1	539.09	535.00	-1	2,109	-0.05%
2024/04/15	2.3	545.90	0	0.00	545.00	2.3	2,076	0.11%
2024/04/12	0.8	548.94	0	0.00	545.00	0.8	2,053	0.04%
2024/04/11	1.1	548.14	0.1	549.88	545.00	1	2,023	0.05%
2024/04/10	0	0.00	1	558.00	553.00	-1	2,012	-0.05%
2024/04/09	0.1	551.50	0	0.00	551.00	0.1	2,031	0.01%
2024/04/08	2	549.00	1	551.00	551.00	1	2,025	0.05%
2024/04/03	3.5	553.00	1	554.00	555.00	2.5	2,018	0.12%