聚和 (6509)-元大-前金券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
501張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.90	10	41.60	41.85	-9	1,290	-0.70%
2024/11/19	22	42.42	0	0.00	42.35	22	1,340	1.64%
2024/11/11	0	0.00	0.1	43.65	44.05	-0.1	1,280	-0.01%
2024/11/08	0	0.00	4	44.70	44.40	-4	1,260	-0.32%
2024/11/07	0	0.00	2	44.70	44.85	-2	1,248	-0.16%
2024/11/06	0	0.00	2	44.75	44.75	-2	1,240	-0.16%
2024/11/05	0	0.00	3	44.47	44.60	-3	1,234	-0.24%
2024/11/04	1	45.10	2	44.98	44.70	-1	1,227	-0.08%
2024/11/01	1	44.95	0	0.00	44.95	1	1,215	0.08%
2024/10/30	1	44.70	15	44.16	44.30	-14	1,211	-1.16%
2024/10/29	0	0.00	7	44.49	45.00	-7	1,189	-0.59%
2024/10/28	2	44.65	3	44.40	44.60	-1	1,135	-0.09%
2024/10/25	5	43.96	21.9	44.38	43.45	-16.9	1,086	-1.56%
2024/10/24	10	42.50	0	0.00	42.65	10	953	1.05%
2024/10/23	1	42.40	1	43.20	42.40	0	938	0.00%
2024/10/21	1	41.20	0	0.00	41.10	1	874	0.11%
2024/10/18	0	0.00	1	40.30	40.35	-1	879	-0.11%
2024/10/17	0	0.00	1.1	40.45	40.35	-1.1	886	-0.13%
2024/10/14	1	39.10	0	0.00	39.35	1	893	0.11%
2024/09/30	42	39.77	0	0.00	39.45	42	1,083	3.88%
2024/09/27	0	0.00	0	39.00	39.30	0	1,098	0.00%
2024/09/23	25	39.73	2	39.48	39.70	23	1,149	2.00%
2024/09/20	8	38.45	8.2	38.41	38.50	-0.2	1,126	-0.01%
2024/09/19	2	38.50	0	0.00	38.45	2	1,103	0.18%
2024/09/18	10	38.65	0	0.00	38.65	10	1,120	0.89%
2024/09/13	3	38.45	0	0.00	38.40	3	1,138	0.26%
2024/09/12	0	0.00	1	38.05	38.05	-1	1,149	-0.09%
2024/09/06	8	38.40	0	0.00	38.65	8	1,205	0.66%
2024/09/03	0	0.00	5	39.30	39.15	-5	1,221	-0.41%
2024/08/30	0	0.00	5	40.90	40.45	-5	1,219	-0.41%
2024/08/28	2	40.40	0	0.00	40.40	2	1,213	0.16%
2024/08/27	5	40.65	0	0.00	40.70	5	1,213	0.41%
2024/08/26	8	41.07	0.1	40.85	40.35	7.9	1,219	0.65%
2024/08/22	1	42.65	1	42.40	42.15	0	1,206	0.00%
2024/08/19	1	39.75	0	0.00	39.85	1	1,180	0.08%
2024/08/12	3	39.18	0	0.00	39.05	3	1,298	0.23%
2024/08/09	0	0.00	1	38.50	38.50	-1	1,302	-0.08%
2024/07/23	0	42.45	0	0.00	42.70	0	1,307	0.00%
2024/07/19	0	0.00	1	44.10	42.65	-1	1,296	-0.08%
2024/07/17	1	44.95	0	0.00	44.95	1	1,255	0.08%
2024/07/11	1	45.45	0	0.00	44.80	1	1,221	0.08%
2024/07/09	0	0.00	1	45.60	45.80	-1	1,125	-0.09%
2024/07/08	1	45.75	1	45.20	45.40	0	1,087	0.00%
2024/07/05	0	0.00	24	45.05	45.05	-24	1,064	-2.26%
2024/07/04	0	0.00	4	44.65	44.60	-4	1,041	-0.38%
2024/07/03	2	44.88	16.1	44.99	44.80	-14.1	1,015	-1.39%
2024/07/02	0	0.00	4	43.95	43.95	-4	965	-0.41%
2024/07/01	1	43.15	0	0.00	43.30	1	937	0.11%
2024/06/28	1	42.80	0	0.00	42.80	1	928	0.11%
2024/06/27	40	43.75	1	43.00	42.90	39	920	4.24%
2024/06/25	0	0.00	4	42.40	42.70	-4	859	-0.47%
2024/06/19	0	0.00	10	41.40	41.50	-10	813	-1.23%
2024/06/18	5	42.50	0.1	42.15	42.10	5	806	0.61%
2024/06/17	10	42.18	4	42.00	42.35	6	795	0.75%
2024/06/12	0	0.00	107	41.55	41.25	-107	745	-14.35%	大賣/鉅額交易
2024/06/05	0	0.00	16	39.99	39.80	-16	711	-2.25%
2024/05/31	0	0.00	0.1	40.85	40.70	-0.1	728	-0.01%
2024/05/29	1	40.95	0	0.00	41.50	1	727	0.14%
2024/05/27	47	41.21	3	41.23	40.90	44	725	6.07%
2024/05/24	20	41.20	0.1	41.20	41.20	19.9	743	2.68%
2024/05/23	0	0.00	1	41.25	41.50	-1	780	-0.13%
2024/05/22	0	0.00	1	41.60	41.40	-1	770	-0.13%
2024/05/21	40	41.33	0	0.00	41.60	40	756	5.29%
2024/05/15	0.1	39.45	0	0.00	39.40	0.1	771	0.01%
2024/05/10	0	0.00	2	39.00	39.10	-2	752	-0.27%
2024/04/29	0	0.00	1	38.00	37.80	-1	724	-0.14%
2024/04/25	0	0.00	0	37.40	37.35	0	795	0.00%
2024/04/23	0	37.05	0	0.00	36.95	0	800	0.00%
2024/04/16	0	0.00	3	37.42	37.20	-3	799	-0.38%
2024/03/27	0	0.00	1	38.60	38.55	-1	795	-0.13%
2024/03/19	0	0.00	3	38.20	38.35	-3	876	-0.34%
2024/03/18	0	0.00	5	38.00	38.15	-5	876	-0.57%
2024/03/12	1	38.75	0	0.00	38.90	1	869	0.12%
2024/03/11	0	0.00	1	38.60	38.65	-1	871	-0.11%
2024/03/08	0	38.50	0	0.00	38.35	0	873	0.00%
2024/03/05	10	39.87	0	0.00	39.80	10	865	1.16%
2024/03/04	0	40.05	0	0.00	39.90	0	862	0.00%
2024/03/01	1	40.20	0	0.00	39.95	1	862	0.12%
2024/02/27	5	40.46	3	41.25	40.80	2	902	0.22%
2024/02/26	5	40.75	0	0.00	40.75	5	879	0.57%
2024/02/22	1	39.95	0	0.00	39.75	1	830	0.12%
2024/02/21	2	39.80	0	0.00	40.25	2	818	0.24%
2024/02/20	1	40.05	0	0.00	39.95	1	806	0.12%
2024/02/16	0	0.00	4	39.31	39.60	-4	790	-0.51%
2024/02/15	1	37.80	0	0.00	37.55	1	731	0.14%
2024/01/29	0	0.00	3	38.50	38.60	-3	734	-0.41%
2024/01/26	0	0.00	2	38.80	38.45	-2	732	-0.27%
2024/01/25	0	0.00	1	38.70	38.65	-1	729	-0.14%
2024/01/24	0	0.00	5	39.13	39.05	-5	722	-0.69%
2024/01/23	4	38.83	2	38.83	38.75	2	697	0.29%
2024/01/22	7	38.62	0	0.00	38.45	7	671	1.04%
2024/01/19	0	0.00	1	36.75	37.55	-1	616	-0.16%
2024/01/15	0	37.85	0	0.00	38.00	0	585	0.00%
2024/01/12	0	0.00	1	37.80	37.90	-1	579	-0.17%
2024/01/04	0	0.00	1	38.35	38.55	-1	558	-0.18%
2023/12/27	0	0.00	2	39.00	39.00	-2	545	-0.37%
2023/12/25	0	0.00	1	38.15	38.15	-1	537	-0.19%
2023/12/20	0	0.00	1	39.30	39.25	-1	529	-0.19%
2023/12/15	6	40.00	9	40.29	40.05	-3	512	-0.59%
2023/12/13	0	0.00	1	37.85	37.95	-1	446	-0.22%
2023/12/11	0	0.00	1	38.05	38.05	-1	477	-0.21%
2023/12/07	0	38.35	0	0.00	38.35	0	494	0.00%
2023/11/27	1	39.90	2	39.75	39.40	-1	443	-0.23%
2023/11/23	1	38.90	0	0.00	38.95	1	385	0.26%
2023/11/21	1	38.65	0	0.00	38.50	1	374	0.27%
2023/11/20	0	0.00	0	38.75	38.80	0	372	0.00%
2023/11/16	0	0.00	5.1	38.64	38.70	-5.1	360	-1.42%
2023/11/08	0	37.70	0	0.00	37.50	0	340	0.01%
2023/10/27	0	0.00	1	36.10	36.10	-1	381	-0.26%
2023/10/26	0	36.15	0	0.00	36.15	0	386	0.00%
2023/10/25	3	36.70	0	0.00	36.40	3	393	0.76%
2023/10/23	0	0.00	1	36.10	36.00	-1	405	-0.25%
2023/10/19	4	36.50	1	36.45	36.50	3	422	0.71%
2023/10/16	1	37.20	0	0.00	37.45	1	436	0.23%
2023/09/21	3	38.17	0	0.00	38.15	3	549	0.55%
2023/09/19	2	38.65	0	0.00	39.10	2	559	0.36%
2023/09/15	1	39.35	5	39.20	39.15	-4	573	-0.70%
2023/09/14	0	0.00	1	40.35	40.00	-1	582	-0.17%
2023/09/11	0	0.00	1	37.50	37.55	-1	565	-0.18%
2023/08/31	0	0.00	2	37.60	37.75	-2	640	-0.31%
2023/08/28	1	36.80	0	0.00	36.75	1	691	0.14%
2023/08/21	5	36.70	0	0.00	36.60	5	736	0.68%
2023/08/09	0	39.80	0	0.00	39.25	0	895	0.00%
2023/08/08	1	40.10	12	39.80	39.80	-11	889	-1.24%
2023/08/04	0	0.00	1	40.45	40.60	-1	889	-0.11%
2023/08/02	0	40.60	0	0.00	40.45	0	897	0.00%
2023/07/31	10	40.95	0	0.00	40.30	10	892	1.12%
2023/07/28	0	0.00	6	40.93	40.80	-6	897	-0.67%
2023/07/20	0	41.05	0	0.00	41.00	0	918	0.00%
2023/07/19	2	41.30	0	0.00	40.60	2	921	0.22%
2023/07/17	0	41.00	2.3	41.49	41.55	-2.3	971	-0.24%
2023/07/13	3	41.12	1	41.35	41.30	2	1,091	0.18%
2023/07/12	0	0.00	1	41.10	40.95	-1	1,103	-0.09%
2023/07/11	3	42.35	0.2	42.50	42.20	2.8	1,210	0.23%
2023/07/10	2	43.55	2	42.95	42.95	0	1,223	0.00%
2023/07/06	0	0.00	0.5	43.60	43.55	-0.5	1,232	-0.04%
2023/07/03	1	43.90	0	0.00	43.95	1	1,229	0.08%
2023/06/30	1	43.80	0	0.00	44.10	1	1,231	0.08%
2023/06/26	0	0.00	1	43.25	43.30	-1	1,251	-0.08%
2023/06/16	0	0.00	10	44.85	44.80	-10	1,324	-0.75%
2023/06/14	2	45.65	1	45.80	45.75	1	1,339	0.07%
2023/06/09	2	45.70	0	0.00	45.70	2	1,358	0.15%
2023/06/08	1	45.55	0	0.00	45.30	1	1,400	0.07%
2023/06/07	3	45.73	0	0.00	45.85	3	1,457	0.21%
2023/06/02	0	0.00	1	45.40	45.40	-1	1,663	-0.06%
2023/06/01	2	45.70	2	45.65	45.55	0	1,693	0.00%
2023/05/30	0	0.00	2	44.80	44.40	-2	1,698	-0.12%
2023/05/26	2	44.20	3	44.28	44.15	-1	1,751	-0.06%
2023/05/25	1	45.20	0	0.00	44.65	1	1,788	0.06%
2023/05/24	0	0.00	2	45.70	45.15	-2	1,826	-0.11%
2023/05/23	0	44.86	1	45.15	45.05	-1	1,887	-0.05%
2023/05/22	1	44.20	0	0.00	44.30	1	1,887	0.05%
2023/05/19	8	46.24	12	45.56	44.65	-4	1,896	-0.21%
2023/05/18	5	43.00	0	0.00	43.60	5	1,806	0.28%
2023/05/17	1	42.70	1	42.80	42.65	0	1,829	0.00%
2023/05/16	2	42.60	0	0.00	42.50	2	1,881	0.11%
2023/05/15	0	0.00	1	42.30	42.20	-1	1,939	-0.05%
2023/05/12	0	42.45	0	0.00	42.65	0	2,120	0.00%
2023/05/11	0	0.00	1	42.15	42.05	-1	2,179	-0.05%
2023/05/03	1	44.10	0	0.00	44.10	1	2,445	0.04%
2023/04/27	1	44.20	0	0.00	44.10	1	2,457	0.04%
2023/04/25	2	44.50	0	0.00	42.90	2	2,442	0.08%
2023/04/24	0	44.90	1	44.40	44.50	-1	2,424	-0.04%
2023/04/20	0	0.00	1	46.10	45.85	-1	2,403	-0.04%
2023/04/19	1	47.90	4	47.90	47.25	-3	2,376	-0.13%
2023/04/18	2	47.93	2	47.60	47.40	0	2,344	0.00%
2023/04/14	11	48.05	10	47.50	47.30	1	2,239	0.04%
2023/04/13	0	0.00	12	46.70	46.30	-12	2,119	-0.57%
2023/04/12	0	0.00	12	46.00	46.00	-12	2,109	-0.57%
2023/04/11	0	46.00	0	0.00	45.70	0	2,123	0.00%
2023/04/07	0	45.50	0	0.00	45.45	0	2,184	0.00%
2023/03/31	22	45.39	0	0.00	45.20	22	2,384	0.92%
2023/03/27	1	46.80	0	0.00	46.30	1	2,392	0.04%
2023/03/24	1	46.80	0	0.00	46.75	1	2,393	0.04%
2023/03/23	1	46.40	3	46.57	46.70	-2	2,377	-0.08%
2023/03/22	1	46.80	1	45.70	46.80	0	2,357	0.00%
2023/03/21	1	45.50	0	0.00	45.50	1	2,308	0.04%
2023/03/17	5	45.20	4	45.18	45.25	1	2,323	0.04%
2023/03/16	0	0.00	1	44.15	44.40	-1	2,306	-0.04%
2023/03/10	10	46.70	4	46.15	46.05	6	2,321	0.26%
2023/03/09	14	48.12	9	47.97	47.60	5	2,289	0.22%
2023/03/08	10	47.48	3	47.68	48.45	7	2,245	0.31%
2023/03/07	3	47.20	2	47.10	47.55	1	2,266	0.04%
2023/03/06	6	47.08	1	47.20	47.30	5	2,223	0.22%
2023/03/02	1	46.10	1	46.40	46.50	0	2,204	0.00%
2023/02/24	1	46.75	4	46.38	46.45	-3	2,183	-0.14%
2023/02/21	3	46.88	6	46.92	47.50	-3	2,068	-0.15%
2023/02/20	1	46.25	1	46.40	46.30	0	1,993	0.00%
2023/02/16	4	46.19	0	0.00	46.15	4	2,020	0.20%
2023/02/15	1	46.50	2	46.10	45.75	-1	2,007	-0.05%
2023/02/13	1	46.30	0	0.00	46.70	1	1,950	0.05%
2023/02/10	10	46.86	4	46.79	47.00	6	1,901	0.32%
2023/02/09	0	45.45	4	45.45	45.35	-4	1,726	-0.23%
2023/02/08	7	45.90	5	45.57	46.25	2	1,672	0.12%
2023/02/07	6	43.91	20	43.58	44.35	-14	1,495	-0.94%
2023/02/06	0	0.00	2	42.10	42.00	-2	1,436	-0.14%
2023/02/03	6	42.65	0	0.00	42.05	6	1,437	0.42%
2023/02/02	1	42.80	5	42.79	42.70	-4	1,430	-0.28%
2023/02/01	6	42.00	4	42.26	42.25	2	1,419	0.14%
2023/01/31	1	41.90	1	41.85	42.00	0	1,415	0.00%
2023/01/30	0	0.00	4	41.56	41.60	-4	1,416	-0.28%
2023/01/13	0	0.00	6	40.61	40.40	-6	1,409	-0.43%
2023/01/12	0	0.00	10	40.80	40.75	-10	1,414	-0.71%
2023/01/10	2	41.23	0	0.00	41.20	2	1,422	0.14%
2023/01/09	1	41.15	0	0.00	40.85	1	1,430	0.07%
2023/01/06	0.1	42.60	0	0.00	40.70	0.1	1,441	0.01%
2023/01/05	0.8	40.85	0	0.00	40.75	0.8	1,463	0.05%
2023/01/03	2	41.25	0	0.00	41.30	2	1,489	0.13%
2022/12/30	2	41.80	0	0.00	40.90	2	1,483	0.13%
2022/12/29	4	42.15	0	0.00	41.75	4	1,466	0.27%
2022/12/28	0	0.00	9	41.72	41.90	-9	1,458	-0.62%
2022/12/27	12	42.69	0	0.00	42.60	12	1,441	0.83%
2022/12/26	21	43.22	25	44.09	43.55	-4	1,399	-0.29%
2022/12/23	4	39.89	6	40.77	41.15	-2	1,257	-0.16%
2022/12/20	1	39.50	5	40.02	38.60	-4	1,265	-0.32%
2022/12/19	1	39.95	0	0.00	39.80	1	1,269	0.08%
2022/12/16	1	40.25	0	0.00	40.15	1	1,285	0.08%
2022/12/15	0	0.00	1	41.70	41.40	-1	1,289	-0.08%
2022/12/14	2	41.43	0	0.00	41.35	2	1,286	0.16%
2022/12/13	2	41.25	0	0.00	41.10	2	1,283	0.16%
2022/12/09	0	0.00	0.3	42.55	41.85	-0.3	1,272	-0.03%
2022/12/08	0	0.00	2	42.50	43.20	-2	1,264	-0.16%
2022/12/07	7.2	43.47	7	44.24	42.80	0.2	1,265	0.02%
2022/12/06	1	43.75	4	43.40	43.05	-3	1,228	-0.24%
2022/12/05	14	43.40	10	43.74	43.10	4	1,206	0.33%
2022/12/02	0	0.00	1	43.00	43.20	-1	1,193	-0.08%
2022/12/01	1	43.00	2	42.75	42.80	-1	1,177	-0.08%
2022/11/30	0	0.00	1	42.55	42.45	-1	1,155	-0.09%
2022/11/29	4.1	41.81	10	41.42	42.20	-5.9	1,135	-0.52%
2022/11/24	1	39.65	0	0.00	39.70	1	1,049	0.10%
2022/11/23	1	39.40	1	39.45	39.55	0	1,025	0.00%
2022/11/22	0	0.00	2	38.80	38.80	-2	1,024	-0.20%
2022/11/15	3	39.03	0	0.00	39.15	3	1,231	0.24%
2022/11/14	3	37.80	2	39.00	38.80	1	1,233	0.08%
2022/11/11	1	37.65	1	37.05	36.95	0	1,200	0.00%
2022/11/09	2	37.50	8	37.48	37.35	-6	1,214	-0.49%
2022/11/03	1	35.60	0	0.00	36.00	1	1,358	0.07%
2022/11/02	1	36.65	0	0.00	36.00	1	1,356	0.07%
2022/11/01	0	0.00	1	35.05	35.30	-1	1,330	-0.08%
2022/10/31	1	34.80	0	0.00	34.60	1	1,329	0.08%
2022/10/28	1	34.50	0	0.00	34.15	1	1,336	0.07%
2022/10/27	0	0.00	17	34.66	34.65	-17	1,340	-1.27%
2022/10/26	4	33.65	1	33.45	33.45	3	1,340	0.22%
2022/10/25	7	34.25	0	0.00	34.15	7	1,333	0.52%
2022/10/24	0	0.00	2	35.38	34.85	-2	1,332	-0.15%
2022/10/20	0	0.00	2	34.88	35.00	-2	1,332	-0.15%
2022/10/19	7	35.96	0	0.00	35.80	7	1,335	0.52%
2022/10/18	1	35.95	0	0.00	35.55	1	1,340	0.07%
2022/10/17	1	34.50	0	0.00	35.40	1	1,354	0.07%
2022/10/14	0	0.00	5	36.10	35.75	-5	1,350	-0.37%
2022/10/13	11	36.48	0	0.00	35.20	11	1,350	0.81%
2022/10/12	2	37.50	2	37.90	37.65	0	1,331	0.00%
2022/10/11	0	38.60	1	38.30	38.80	-1	1,330	-0.08%
2022/10/07	1	39.20	0	0.00	38.75	1	1,316	0.08%
2022/10/04	0	0.00	1	38.75	39.35	-1	1,333	-0.07%
2022/09/30	0	0.00	1	37.50	38.20	-1	1,336	-0.07%
2022/09/29	3	37.23	1	37.10	37.10	2	1,334	0.15%
2022/09/28	8	39.00	0	0.00	36.90	8	1,340	0.60%
2022/09/27	13	38.73	2	38.73	39.10	11	1,342	0.82%
2022/09/26	5	40.01	1	38.80	38.85	4	1,342	0.30%
2022/09/23	2	42.58	3	42.68	42.40	-1	1,350	-0.07%
2022/09/22	1	40.65	1	40.90	42.30	0	1,352	0.00%
2022/09/21	1	41.85	1	41.35	41.45	0	1,341	0.00%
2022/09/20	0	41.00	0	0.00	41.10	0	1,349	0.00%
2022/09/08	0	0.00	1	40.60	40.70	-1	1,497	-0.07%
2022/09/07	1	40.30	0	0.00	40.30	1	1,523	0.07%
2022/09/06	1	40.00	1	40.40	40.00	0	1,542	0.00%
2022/09/02	1	42.05	2	42.30	42.05	-1	1,624	-0.06%
2022/09/01	3	43.05	0	0.00	42.60	3	1,707	0.18%
2022/08/31	2	43.98	3	43.92	43.65	-1	1,758	-0.06%
2022/08/30	0	0.00	2	43.20	43.10	-2	1,913	-0.10%
2022/08/29	2	42.10	1	42.00	42.05	1	1,909	0.05%
2022/08/26	43	44.23	39	43.51	43.35	4	1,904	0.21%
2022/08/25	1	44.35	0	0.00	44.55	1	1,863	0.05%
2022/08/23	5	44.50	0	0.00	43.50	5	1,827	0.27%
2022/08/22	11	45.26	1	44.95	43.90	10	1,816	0.55%
2022/08/19	0	0.00	10	44.30	44.10	-10	1,715	-0.58%
2022/08/18	1	43.10	1	43.50	43.85	0	1,700	0.00%
2022/08/17	7	44.44	7	43.75	43.75	0	1,693	0.00%
2022/08/16	11	43.72	1	43.65	43.60	10	1,685	0.59%
2022/08/15	2	44.20	6	44.04	43.95	-4	1,677	-0.24%
2022/08/12	10	43.10	15	43.14	43.80	-5	1,640	-0.30%
2022/08/11	0	0.00	2	41.93	41.70	-2	1,592	-0.13%
2022/08/10	6	41.56	5	41.45	41.80	1	1,588	0.06%
2022/08/09	1	39.05	0	0.00	39.10	1	1,554	0.06%
2022/08/08	5	38.40	5	38.85	38.95	0	1,570	0.00%
2022/08/02	1	39.95	0	0.00	39.95	1	1,652	0.06%
2022/07/29	5	40.85	1.8	40.89	41.15	3.2	1,709	0.19%
2022/07/26	0	0.00	1	40.80	40.00	-1	1,768	-0.06%
2022/07/21	0	0.00	15	41.55	42.00	-15	1,798	-0.83%
2022/07/20	10	41.50	1	41.10	41.10	9	1,815	0.50%
2022/07/14	0	0.00	1	39.30	39.30	-1	1,857	-0.05%
2022/07/13	0	0.00	4	38.50	38.30	-4	1,862	-0.21%
2022/07/12	3	37.50	0	0.00	37.25	3	1,877	0.16%
2022/07/11	0	0.00	1	38.90	38.90	-1	1,901	-0.05%
2022/07/08	1	39.00	0	0.00	39.10	1	1,922	0.05%
2022/07/07	0	36.45	10	37.78	38.05	-10	1,917	-0.52%
2022/07/05	1	37.80	0	0.00	38.60	1	1,969	0.05%
2022/07/01	2	36.65	1	39.30	36.25	1	1,964	0.05%
2022/06/27	0	0.00	5	42.78	43.20	-5	1,937	-0.26%
2022/06/24	0	0.00	10	40.99	40.90	-10	1,976	-0.51%
2022/06/23	1	40.10	0	0.00	40.15	1	1,979	0.05%
2022/06/22	3	40.93	5	42.78	40.85	-2	1,991	-0.10%
2022/06/21	1	42.55	0	0.00	43.30	1	2,073	0.05%
2022/06/20	0	0.00	11	42.16	42.10	-11	2,089	-0.53%
2022/06/17	4	45.70	0	0.00	45.75	4	2,066	0.19%
2022/06/15	5	48.90	0	0.00	48.05	5	2,111	0.24%
2022/06/14	7	48.66	6	48.93	48.80	1	2,129	0.05%
2022/06/13	7	49.59	1	50.90	49.50	6	2,105	0.28%
2022/06/10	13	50.19	10	50.35	50.40	3	2,077	0.14%
2022/06/09	2	48.83	11	49.17	49.50	-9	1,999	-0.45%
2022/06/08	18	49.50	10	50.18	48.25	8	1,955	0.41%
2022/06/07	1	47.30	0	0.00	47.15	1	1,835	0.05%
2022/06/06	1	46.90	1	46.85	46.90	0	1,861	0.00%
2022/06/02	5	47.86	0	0.00	47.55	5	1,907	0.26%
2022/06/01	0	0.00	17	48.48	47.95	-17	1,940	-0.88%
2022/05/31	5	48.05	0	0.00	48.25	5	1,944	0.26%
2022/05/30	13	48.07	1	47.50	48.35	12	1,961	0.61%
2022/05/27	1	47.20	2	47.30	46.80	-1	1,953	-0.05%
2022/05/25	1	46.35	0	0.00	46.65	1	2,012	0.05%
2022/05/23	1	47.55	0	0.00	47.20	1	2,083	0.05%
2022/05/20	0	0.00	2	46.85	47.10	-2	2,119	-0.09%
2022/05/19	0	0.00	1	46.70	46.85	-1	2,134	-0.05%
2022/05/18	0	0.00	1	48.20	47.75	-1	2,136	-0.05%
2022/05/17	2	47.15	1	47.15	47.30	1	2,204	0.05%
2022/05/16	1	46.10	1	46.25	45.85	0	2,228	0.00%
2022/05/13	1	44.70	2	45.70	45.65	-1	2,300	-0.04%
2022/05/12	1	44.90	1	44.20	44.20	0	2,403	0.00%
2022/05/11	1	45.70	1	44.50	44.50	0	2,399	0.00%
2022/05/10	4	45.84	0	0.00	45.85	4	2,404	0.17%
2022/05/09	4	47.59	0	0.00	46.75	4	2,423	0.17%
2022/05/06	1	48.80	1	49.00	49.10	0	2,426	0.00%
2022/05/05	1	50.20	0	0.00	50.50	1	2,415	0.04%
2022/04/27	0	48.40	3	47.67	48.50	-3	2,520	-0.12%
2022/04/26	2	50.50	0	0.00	50.20	2	2,563	0.08%
2022/04/25	0	53.00	2	53.35	51.90	-2	2,560	-0.08%
2022/04/22	2	56.50	1	56.80	55.20	1	2,560	0.04%
2022/04/21	4	55.80	0	0.00	55.90	4	2,592	0.15%
2022/04/20	5	56.14	4	55.95	55.90	1	2,690	0.04%
2022/04/19	0	55.67	0	0.00	54.90	0	2,768	0.00%
2022/04/18	1	54.90	0	0.00	54.80	1	2,801	0.04%
2022/04/14	1	58.20	0	0.00	58.10	1	2,858	0.03%
2022/04/13	0	0.00	3	57.30	57.30	-3	2,890	-0.10%
2022/04/12	2	57.00	3	56.77	56.80	-1	2,939	-0.03%
2022/04/11	3	58.33	1	57.80	57.80	2	3,104	0.06%
2022/04/08	0	0.00	4	56.90	56.80	-4	3,087	-0.13%
2022/04/07	0	0.00	4	57.50	56.00	-4	3,111	-0.13%
2022/04/01	2	58.20	0	0.00	58.00	2	3,180	0.06%
2022/03/31	3	58.17	1	58.30	58.00	2	3,261	0.06%
2022/03/29	9	59.29	5	59.64	58.60	4	3,759	0.11%
2022/03/28	1	58.10	0	0.00	58.50	1	4,160	0.02%
2022/03/25	1	58.60	0	0.00	58.60	1	4,487	0.02%
2022/03/24	6	59.15	13	58.94	59.30	-7	4,543	-0.15%
2022/03/23	3	58.00	0.1	58.10	57.60	2.9	4,483	0.06%
2022/03/21	1.1	57.76	2	57.40	57.60	-0.9	4,514	-0.02%
2022/03/18	3	57.90	3	57.37	57.40	0	4,571	0.00%
2022/03/17	0	0.00	1	55.30	56.30	-1	4,669	-0.02%
2022/03/16	1	53.90	0	0.00	53.90	1	4,691	0.02%
2022/03/15	0	0.00	3	55.00	54.60	-3	4,919	-0.06%
2022/03/14	3	57.03	1	56.90	56.80	2	4,990	0.04%
2022/03/10	7	58.83	5	58.62	58.10	2	5,066	0.04%
2022/03/09	12	56.39	1	56.60	56.80	11	5,084	0.22%
2022/03/08	0	0.00	12	56.82	55.70	-12	5,150	-0.23%
2022/03/07	6	58.27	0	0.00	58.10	6	5,229	0.11%
2022/03/02	1	60.80	2	61.25	61.30	-1	5,584	-0.02%
2022/03/01	2	61.30	6	62.05	61.10	-4	5,679	-0.07%
2022/02/25	0	0.00	1	59.90	59.90	-1	5,799	-0.02%
2022/02/24	3	61.03	3	60.30	59.40	0	6,225	0.00%
2022/02/23	0	0.00	1	61.80	62.10	-1	6,406	-0.02%
2022/02/22	1	60.50	2	60.45	60.70	-1	6,985	-0.01%
2022/02/21	0	0.00	1	62.60	62.70	-1	8,447	-0.01%
2022/02/17	5	63.92	5	63.84	62.80	0	8,993	0.00%
2022/02/16	12	63.53	1	64.00	62.80	11	9,192	0.12%
2022/02/15	8.2	63.93	8	63.99	63.00	0.2	9,320	0.00%
2022/02/14	12	63.07	15	63.63	62.80	-3	9,634	-0.03%
2022/02/11	1	62.00	1	62.50	62.80	0	9,836	0.00%
2022/02/10	1	61.90	0	0.00	62.00	1	10,077	0.01%
2022/02/09	2	62.45	3	62.90	63.00	-1	10,327	-0.01%
2022/02/08	3.1	61.52	1	61.80	61.80	2.1	10,687	0.02%
2022/02/07	0	0.00	1	60.20	60.30	-1	11,138	-0.01%
2022/01/26	2	59.35	10	59.27	58.80	-8	11,869	-0.07%
2022/01/25	3	59.50	2	59.95	58.80	1	12,763	0.01%
2022/01/24	4	58.38	17	58.04	59.80	-13	14,046	-0.09%
2022/01/21	6	60.98	6	61.62	60.50	0	15,626	0.00%
2022/01/20	0	0.00	2	61.40	61.30	-2	16,147	-0.01%
2022/01/19	11	62.00	8	62.29	61.70	3	17,364	0.02%
2022/01/18	1	61.80	1	61.80	60.80	0	19,165	0.00%
2022/01/17	2	60.85	2	61.35	61.90	0	20,166	0.00%
2022/01/14	1.1	60.25	0	0.00	60.30	1.1	20,549	0.01%
2022/01/13	3	60.87	8	60.99	61.00	-5	20,817	-0.02%
2022/01/12	3	63.57	138	62.37	61.60	-135	21,437	-0.63%	大賣/鉅額交易
2022/01/11	2	64.40	6	64.22	63.60	-4	22,297	-0.02%
2022/01/10	3	64.70	4	65.10	64.70	-1	22,384	0.00%
2022/01/07	6	64.72	8	65.41	64.70	-2	22,478	-0.01%
2022/01/06	11	66.22	14	66.29	66.20	-3	22,566	-0.01%
2022/01/05	1	68.10	22	67.20	67.10	-21	22,803	-0.09%
2022/01/04	49	69.95	14	69.36	68.50	35	23,103	0.15%
2022/01/03	3	69.00	3	68.07	68.00	0	23,134	0.00%
2021/12/30	3	68.80	2	68.90	68.60	1	23,255	0.00%
2021/12/28	7	67.71	7	68.23	67.60	0	23,666	0.00%
2021/12/27	15	68.69	9	68.34	68.10	6	23,860	0.03%
2021/12/24	5	69.92	4	70.28	69.30	1	23,887	0.00%
2021/12/23	32	71.34	25	72.10	70.00	7	23,922	0.03%
2021/12/22	29	70.85	30	70.90	69.40	-1	23,617	0.00%
2021/12/21	14	67.75	44	69.49	70.90	-30	23,249	-0.13%
2021/12/20	11	66.74	14	66.89	66.70	-3	22,993	-0.01%
2021/12/17	3	65.80	5	65.50	65.40	-2	23,066	-0.01%
2021/12/16	12	67.17	8	67.14	66.70	4	23,173	0.02%
2021/12/15	15	66.77	7	66.50	66.50	8	23,220	0.03%
2021/12/14	11	66.69	2	66.30	66.30	9	23,320	0.04%
2021/12/13	11	67.39	8	68.19	68.40	3	23,424	0.01%
2021/12/10	3	66.43	2	66.60	66.20	1	23,706	0.00%
2021/12/09	32	67.66	37	67.75	67.50	-5	24,691	-0.02%
2021/12/08	6	66.22	6	66.58	65.90	0	24,632	0.00%
2021/12/07	1	64.80	0	0.00	64.90	1	24,717	0.00%
2021/12/06	10	65.36	0	0.00	65.90	10	24,861	0.04%
2021/12/03	8	65.36	12	65.74	65.60	-4	24,988	-0.02%
2021/12/02	4	65.70	2	65.05	64.50	2	25,166	0.01%
2021/12/01	4	65.40	5	65.70	65.90	-1	25,283	0.00%
2021/11/30	9	67.29	12	67.66	66.80	-3	25,374	-0.01%
2021/11/29	8	65.08	8.2	66.35	67.00	-0.2	25,463	0.00%
2021/11/26	7	66.87	8.3	66.97	66.60	-1.3	25,496	-0.01%
2021/11/25	9	69.21	5	69.80	68.90	4	25,931	0.02%
2021/11/24	12	69.03	3.5	69.21	68.70	8.5	26,043	0.03%
2021/11/23	56	71.83	66.1	71.70	69.70	-10.1	26,194	-0.04%
2021/11/22	19	72.32	7.1	71.46	70.30	11.9	26,828	0.04%
2021/11/19	67	74.57	83	73.97	73.00	-16	27,069	-0.06%
2021/11/18	69.1	73.89	79	74.94	73.70	-9.9	27,565	-0.04%
2021/11/17	25	70.10	20	69.87	69.30	5	26,737	0.02%
2021/11/16	4	68.85	13	68.78	68.20	-9	26,867	-0.03%
2021/11/15	14	67.51	18.1	68.39	69.50	-4.1	26,973	-0.02%
2021/11/12	16	68.02	21	67.91	67.60	-5	27,032	-0.02%
2021/11/11	33	68.39	20	68.56	68.00	13	27,177	0.05%
2021/11/10	16	66.40	9.1	66.13	66.60	6.9	27,104	0.03%
2021/11/09	24.1	67.11	25	68.24	68.40	-1	27,093	0.00%
2021/11/08	21	66.73	9	67.11	67.00	12	27,301	0.04%
2021/11/05	29	68.70	28	69.18	67.60	1	27,578	0.00%
2021/11/04	28.1	69.46	14	68.21	67.80	14.1	28,043	0.05%
2021/11/03	65	69.63	102.1	69.50	70.00	-37.1	28,178	-0.13%	大賣/
2021/11/02	87.5	75.79	137	77.01	72.00	-49.5	28,434	-0.17%	大賣/
2021/11/01	87	80.67	46	80.83	80.00	41	27,999	0.15%
2021/10/29	51.1	77.82	64	78.76	80.10	-12.9	26,827	-0.05%
2021/10/28	9	71.92	16	72.11	72.90	-7	25,356	-0.03%
2021/10/27	27	72.21	79	71.57	72.80	-52	24,984	-0.21%
2021/10/26	115.2	70.76	140	71.21	68.00	-24.9	23,970	-0.10%	大買/大賣/
2021/10/25	23	66.70	99	66.92	67.80	-76	22,381	-0.34%
2021/10/22	36	60.71	41	60.74	61.70	-5	21,714	-0.02%
2021/10/21	18	61.61	13	61.05	60.30	5	21,614	0.02%
2021/10/20	94	61.21	44.5	60.79	61.40	49.5	21,499	0.23%
2021/10/19	65	59.82	109	61.23	61.00	-44	21,160	-0.21%	大賣/
2021/10/18	10	56.34	6	56.53	56.50	4	20,656	0.02%
2021/10/15	9	55.57	12	55.80	56.50	-3	21,357	-0.01%
2021/10/14	1	55.80	72	54.75	54.70	-71	21,488	-0.33%
2021/10/13	16	56.44	4	56.88	55.90	12	21,551	0.06%
2021/10/12	87	57.05	18	56.46	56.70	69	21,403	0.32%
2021/10/08	23	55.58	9.1	55.26	55.10	14	21,212	0.07%
2021/10/07	2	54.60	6	55.23	54.80	-4	21,167	-0.02%
2021/10/06	12	54.73	9	53.87	54.20	3	21,300	0.01%
2021/10/05	17	52.14	14	53.13	53.40	3	21,149	0.01%
2021/10/04	23	52.28	12	52.37	51.80	11	21,068	0.05%
2021/10/01	0	52.00	32	52.86	51.50	-32	20,947	-0.15%
2021/09/30	17	54.07	57	53.74	54.60	-40	21,074	-0.19%
2021/09/29	2	54.21	22	54.89	54.20	-20	21,643	-0.09%
2021/09/28	17	56.37	1	55.80	55.70	16	21,948	0.07%
2021/09/27	8	57.09	5	57.20	56.90	3	22,042	0.01%
2021/09/24	43	57.21	75	57.15	57.10	-32	22,603	-0.14%
2021/09/23	19	57.19	10	57.33	56.70	9	22,726	0.04%
2021/09/22	7	55.84	8	56.10	56.30	-1	22,843	0.00%
2021/09/17	25.5	57.12	20	56.50	57.50	5.5	23,087	0.02%
2021/09/16	43	57.44	38	58.05	56.80	5	23,363	0.02%
2021/09/15	48	58.64	7	58.91	59.10	41	23,281	0.18%
2021/09/14	165	59.93	154	60.53	59.80	11	22,943	0.05%	大買/大賣/
2021/09/13	1	58.10	1	58.40	57.20	0	22,074	0.00%
2021/09/10	19	56.83	20	57.02	58.00	-1	22,093	0.00%
2021/09/09	1	57.10	2	56.95	57.60	-1	22,149	0.00%
2021/09/08	18	56.28	25	55.28	55.20	-7	22,018	-0.03%
2021/09/07	2	54.70	10	56.00	57.30	-8	21,923	-0.04%
2021/09/06	20	56.79	16	56.73	55.70	4	22,028	0.02%
2021/09/03	17	56.99	26	57.06	56.70	-9	22,024	-0.04%
2021/09/02	22	59.15	16	59.31	58.10	6	21,914	0.03%
2021/09/01	27	60.15	16	59.72	60.30	11	21,753	0.05%
2021/08/31	39	61.42	73	61.23	60.10	-34	21,671	-0.16%
2021/08/30	19	59.59	3	59.33	59.70	16	21,339	0.07%
2021/08/27	23	59.49	20	59.74	59.90	3	21,208	0.01%
2021/08/26	190	61.38	144.2	61.75	60.40	45.8	21,121	0.22%	大買/大賣/
2021/08/25	27.1	59.04	38.2	59.21	59.20	-11.1	20,180	-0.06%
2021/08/24	96.3	61.57	83	61.80	60.80	13.3	19,946	0.07%
2021/08/23	19	57.02	33	57.61	59.10	-14	19,014	-0.07%
2021/08/20	22	53.17	12	53.07	53.80	10	18,748	0.05%
2021/08/19	15	53.00	29	52.66	51.20	-14	18,317	-0.08%
2021/08/18	24	50.73	9	52.50	54.10	15	18,038	0.08%
2021/08/17	20	52.26	13	53.28	50.60	7	17,796	0.04%
2021/08/16	5	52.74	12	53.30	52.40	-7	17,516	-0.04%
2021/08/13	28	56.97	12	56.57	54.00	16	17,209	0.09%
2021/08/12	60	57.12	51	56.52	57.30	9	16,953	0.05%
2021/08/11	33	57.08	12	58.32	55.80	21	16,530	0.13%
2021/08/10	40	62.49	89	62.90	62.00	-49	16,070	-0.30%
2021/08/09	90	61.07	44	62.40	60.50	46	15,565	0.30%
2021/08/06	81	61.57	61.3	61.62	62.00	19.7	15,002	0.13%
2021/08/05	77	57.10	24	56.34	58.60	53	14,130	0.38%
2021/08/04	14	55.66	2	54.85	54.30	12	13,921	0.09%
2021/08/03	4	54.53	0	0.00	54.90	4	13,852	0.03%
2021/08/02	8	54.44	16	53.43	54.00	-8	13,718	-0.06%
2021/07/30	9	55.66	4	54.80	53.10	5	13,546	0.04%
2021/07/29	10	56.78	8	56.40	55.20	2	13,361	0.01%
2021/07/28	31	55.27	120	56.44	57.00	-89	13,119	-0.68%	大賣/
2021/07/27	15	59.82	40	57.94	57.00	-25	12,912	-0.19%
2021/07/26	9	62.98	6	62.88	62.20	3	12,753	0.02%
2021/07/23	61	62.63	46	62.90	61.70	15	12,611	0.12%
2021/07/22	112	67.44	60	68.17	63.70	52	12,322	0.42%	大買/
2021/07/21	81	67.61	61.1	68.31	67.60	19.9	11,956	0.17%
2021/07/20	31	64.86	35	63.84	66.10	-4	11,199	-0.04%
2021/07/19	9	62.32	5	60.94	65.00	4	11,042	0.04%
2021/07/16	10	58.90	4	59.18	59.10	6	11,205	0.05%
2021/07/15	18	54.80	6	56.58	58.30	12	11,452	0.10%
2021/07/14	24	54.29	18	54.39	54.00	6	11,383	0.05%
2021/07/13	53	61.83	23.6	58.25	56.10	29.4	11,403	0.26%
2021/07/12	32	56.60	6	56.60	56.60	26	11,169	0.23%
2021/07/09	3	49.00	7	51.26	51.50	-4	11,115	-0.04%
2021/07/08	1	49.50	9	50.02	50.00	-8	11,074	-0.07%
2021/07/07	31	49.29	7	49.04	48.10	24	11,193	0.21%
2021/07/06	48	51.55	14	51.80	51.60	34	11,205	0.30%
2021/07/05	41	50.21	27	50.24	51.00	14	10,763	0.13%
2021/07/02	0	0.00	43	45.79	46.40	-43	10,397	-0.41%
2021/07/01	90	42.54	83	43.53	42.20	7	10,264	0.07%
2021/06/30	24	43.20	11	43.25	43.25	13	9,732	0.13%
2021/06/29	8	37.73	13	39.22	39.35	-5	9,466	-0.05%
2021/06/28	12	36.52	3	35.60	35.80	9	9,251	0.10%
2021/06/25	0	0.00	58	34.58	35.00	-58	8,952	-0.65%
2021/06/24	9	33.51	3	33.43	33.20	6	8,786	0.07%
2021/06/23	3	32.85	28	32.66	33.05	-25	8,719	-0.29%
2021/06/22	2	32.75	2	32.85	32.55	0	8,622	0.00%
2021/06/21	12	32.85	2	32.63	32.95	10	8,469	0.12%
2021/06/18	15	32.54	55	31.89	32.35	-40	8,294	-0.48%
2021/06/17	3	31.28	3	31.48	31.95	0	8,101	0.00%
2021/06/16	5	31.34	0	0.00	31.20	5	8,042	0.06%
2021/06/15	56	31.98	2	32.03	31.95	54	7,989	0.68%
2021/06/11	1	31.10	6	31.07	31.25	-5	7,642	-0.07%
2021/06/10	5.6	30.55	58	30.35	30.15	-52.4	7,457	-0.70%
2021/06/09	1	30.60	0	0.00	30.45	1	7,361	0.01%
2021/06/08	5	30.89	0	0.00	30.85	5	7,406	0.07%
2021/06/07	0	0.00	13	31.43	30.95	-13	7,347	-0.18%
2021/06/04	21	31.29	0	0.00	31.20	21	7,109	0.30%
2021/06/03	86	31.54	0.1	31.60	31.50	85.9	7,051	1.22%
2021/06/02	0	0.00	21.1	30.45	30.80	-21.1	6,840	-0.31%
2021/06/01	96	30.90	0.1	31.30	31.15	95.9	6,722	1.43%
2021/05/28	14	30.30	5	30.62	30.95	9	6,597	0.14%
2021/05/27	1	29.30	0	0.00	29.10	1	6,246	0.02%
2021/05/26	0	0.00	10	29.00	28.80	-10	6,262	-0.16%
2021/05/25	4	29.30	0	0.00	29.30	4	6,235	0.06%
2021/05/24	0	0.00	10	28.40	28.45	-10	6,185	-0.16%
2021/05/18	9	27.98	7	28.49	28.65	2	6,283	0.03%
2021/05/17	37.1	28.61	21	28.95	28.50	16.1	6,265	0.26%
2021/05/13	17	28.31	7	27.71	27.30	10	5,906	0.17%
2021/05/12	19	27.12	24	28.88	27.55	-5	5,793	-0.09%
2021/05/11	1	27.60	1	27.60	27.25	0	5,524	0.00%
2021/05/10	1	28.85	0	0.00	28.45	1	5,466	0.02%
2021/05/07	0	0.00	8	28.53	28.55	-8	5,455	-0.15%
2021/05/04	10	28.70	2	26.90	29.05	8	5,416	0.15%
2021/05/03	3	29.60	9	30.14	29.20	-6	5,287	-0.11%
2021/04/27	0	0.00	7	29.78	29.80	-7	5,062	-0.14%
2021/04/23	3	31.10	0	0.00	30.25	3	4,950	0.06%
2021/04/22	19	31.56	25	32.14	30.40	-6	4,915	-0.12%
2021/04/21	27	31.47	76	31.80	32.60	-49	4,543	-1.08%
2021/04/20	0	0.00	3	30.03	30.00	-3	4,172	-0.07%
2021/04/19	5	30.00	10	30.10	29.90	-5	4,188	-0.12%
2021/04/16	17	28.91	2	29.03	29.20	15	4,100	0.37%
2021/04/15	0	0.00	5	28.98	28.85	-5	4,082	-0.12%
2021/04/14	1	28.05	2	28.05	28.15	-1	4,043	-0.02%
2021/04/13	2	29.20	72	28.93	28.60	-70	4,028	-1.74%
2021/04/12	9	29.08	5	29.31	29.60	4	3,872	0.10%
2021/04/09	21	28.61	18	28.53	28.25	3	3,724	0.08%
2021/04/08	0	0.00	5	27.75	27.70	-5	3,645	-0.14%
2021/04/07	2	27.70	1	27.75	27.70	1	3,862	0.03%
2021/04/06	1	27.80	4	27.86	27.80	-3	3,882	-0.08%
2021/03/31	0	0.00	16	27.31	27.25	-16	4,102	-0.39%
2021/03/30	3	27.08	0	0.00	27.15	3	4,127	0.07%
2021/03/29	1	27.25	0	0.00	27.20	1	4,132	0.02%
2021/03/26	0	0.00	2	26.50	26.85	-2	3,991	-0.05%
2021/03/25	7	26.62	1	26.70	26.50	6	3,988	0.15%
2021/03/24	0	0.00	4	26.69	26.60	-4	4,003	-0.10%
2021/03/23	0	0.00	1	27.15	26.65	-1	3,997	-0.03%
2021/03/22	45	27.01	12	26.58	26.80	33	3,989	0.83%
2021/03/19	1	26.40	0	0.00	26.45	1	3,988	0.03%
2021/03/18	3	26.62	0	0.00	26.50	3	4,030	0.07%
2021/03/15	1	26.40	0	0.00	26.50	1	4,141	0.02%
2021/03/12	3	26.73	1	26.85	26.60	2	4,197	0.05%
2021/03/09	0	0.00	1	25.55	25.95	-1	4,186	-0.02%
2021/03/08	1	26.00	0	0.00	25.75	1	4,270	0.02%
2021/03/04	0	0.00	2	26.40	26.25	-2	4,416	-0.05%
2021/03/03	3	26.77	5	27.39	26.70	-2	4,505	-0.04%
2021/02/26	10	27.10	5	27.20	26.85	5	5,380	0.09%
2021/02/25	0	0.00	12	27.11	27.00	-12	5,412	-0.22%
2021/02/23	3	27.10	0	0.00	27.00	3	5,448	0.06%
2021/02/22	2	27.55	7	27.54	27.35	-5	5,688	-0.09%
2021/02/19	0	0.00	6	26.40	26.65	-6	6,017	-0.10%
2021/02/18	0	0.00	1	26.05	26.25	-1	6,113	-0.02%
2021/02/04	1	25.20	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	3	24.50	24.75	-3	6,167	-0.05%
2021/02/02	0	0.00	3	24.20	24.15	-3	6,264	-0.05%
2021/01/29	1	24.95	0	0.00	24.00	1	6,964	0.01%
2021/01/28	0	0.00	1	24.80	24.90	-1	7,073	-0.01%
2021/01/27	3	25.15	0	0.00	25.25	3	7,075	0.04%
2021/01/22	0	0.00	1	23.95	24.35	-1	7,141	-0.01%
2021/01/21	2	23.65	0	0.00	23.65	2	7,154	0.03%
2021/01/20	3	24.03	0	0.00	23.90	3	7,158	0.04%
2021/01/18	1	24.95	5	24.95	25.00	-4	7,119	-0.06%
2021/01/15	6	25.76	0	0.00	25.30	6	7,110	0.08%
2021/01/13	1	26.25	0	0.00	26.25	1	7,133	0.01%
2021/01/12	8	26.80	6	26.56	26.20	2	7,321	0.03%
2021/01/11	3	26.27	0	0.00	26.75	3	7,379	0.04%
2021/01/06	3	27.00	0	0.00	26.85	3	7,480	0.04%
2021/01/05	0	0.00	1	28.20	27.75	-1	7,424	-0.01%
2021/01/04	5	27.90	0	0.00	27.85	5	7,359	0.07%
2020/12/31	21	28.16	1	28.05	28.00	20	7,285	0.27%
2020/12/30	4	27.89	8	28.25	28.00	-4	7,131	-0.06%
2020/12/28	0	0.00	1.5	27.60	27.55	-1.5	7,112	-0.02%
2020/12/25	4	27.53	21	27.24	27.25	-17	7,078	-0.24%
2020/12/24	12	27.13	3	26.70	26.90	9	6,897	0.13%
2020/12/23	6	26.69	0	0.00	26.45	6	6,861	0.09%
2020/12/22	1	27.15	6	27.15	26.60	-5	6,861	-0.07%
2020/12/18	0	0.00	30	26.04	25.90	-30	6,894	-0.44%
2020/12/17	0	0.00	20	26.41	26.25	-20	6,978	-0.29%
2020/12/15	6	26.48	0	0.00	26.30	6	7,828	0.08%
2020/12/11	1	25.85	0	0.00	26.05	1	7,901	0.01%
2020/12/10	2	26.65	0	0.00	26.30	2	7,857	0.03%
2020/12/09	8	27.03	1	26.80	26.85	7	7,885	0.09%
2020/12/08	5	27.30	2	27.30	27.15	3	7,860	0.04%
2020/12/07	11	26.75	0	0.00	26.75	11	7,793	0.14%
2020/12/04	5	27.00	0	0.00	27.00	5	7,750	0.06%
2020/12/03	13	27.38	1	27.40	27.10	12	7,708	0.16%
2020/12/02	3	27.38	2	27.50	27.25	1	7,672	0.01%
2020/12/01	1	27.70	20	27.42	27.75	-19	7,574	-0.25%
2020/11/30	4	28.34	2	28.18	28.00	2	7,525	0.03%
2020/11/27	22	27.74	2	27.83	28.10	20	7,457	0.27%
2020/11/26	58	28.67	62	28.46	28.15	-4	7,499	-0.05%
2020/11/25	33	28.20	67	28.50	28.35	-34	7,213	-0.47%
2020/11/24	5	26.40	2	26.53	26.35	3	6,411	0.05%
2020/11/23	0	0.00	5	26.15	26.05	-5	6,315	-0.08%
2020/11/20	15	26.25	0	0.00	26.20	15	6,264	0.24%
2020/11/19	69	26.80	1	27.30	26.60	68	6,208	1.10%
2020/11/18	9	26.71	24	26.58	26.95	-15	5,928	-0.25%
2020/11/17	0	0.00	1	25.55	25.85	-1	5,496	-0.02%
2020/11/16	0	0.00	1	25.25	24.90	-1	5,391	-0.02%
2020/11/13	1	25.40	0	0.00	25.10	1	5,377	0.02%
2020/11/12	0	0.00	1	24.85	24.90	-1	5,365	-0.02%
2020/11/11	12	25.80	4	25.30	25.15	8	5,328	0.15%
2020/11/10	3	25.45	1	25.45	25.60	2	5,230	0.04%
2020/11/09	7	25.87	3	25.78	25.95	4	5,122	0.08%
2020/11/06	6	25.24	18	25.26	25.40	-12	4,746	-0.25%
2020/11/05	1	24.70	10	24.68	24.90	-9	4,438	-0.20%
2020/11/04	2	23.90	5	23.90	23.90	-3	4,351	-0.07%
2020/11/03	5	24.50	0	0.00	24.10	5	4,350	0.11%
2020/10/27	5	23.70	0	0.00	23.80	5	4,311	0.12%
2020/10/23	0	0.00	2	24.30	24.20	-2	4,357	-0.05%
2020/10/22	7	24.85	5	24.07	23.95	2	4,367	0.05%
2020/10/21	2	24.70	3	24.65	24.65	-1	4,339	-0.02%
2020/10/20	11	25.81	3	25.18	25.15	8	4,338	0.18%
2020/10/19	1	24.90	13	25.29	25.45	-12	4,152	-0.29%
2020/10/16	3	24.68	4	24.65	24.55	-1	3,999	-0.03%
2020/10/15	5	23.90	0	0.00	23.85	5	3,872	0.13%
2020/10/14	0	0.00	2	24.03	24.50	-2	3,855	-0.05%
2020/10/13	1	23.60	1	23.15	23.80	0	3,875	0.00%
2020/10/12	6	23.39	0	0.00	23.35	6	3,883	0.15%
2020/10/08	0	0.00	1	23.60	23.35	-1	3,923	-0.03%
2020/10/06	0	0.00	2	24.75	24.35	-2	4,023	-0.05%
2020/10/05	4	24.18	2	24.30	24.60	2	4,152	0.05%
2020/09/28	5	22.58	1	22.55	22.45	4	4,611	0.09%
2020/09/25	3	22.27	0	0.00	22.30	3	4,928	0.06%
2020/09/24	4	22.60	1	22.85	22.40	3	5,015	0.06%
2020/09/23	4	23.84	3	24.07	23.60	1	5,169	0.02%
2020/09/22	2	24.75	2	25.18	24.65	0	5,105	0.00%
2020/09/21	29	25.90	37	26.19	25.80	-8	5,109	-0.16%
2020/09/18	3	25.17	49	24.67	25.20	-46	4,658	-0.99%
2020/09/17	5	23.02	1	23.30	23.40	4	4,376	0.09%
2020/09/16	84	23.32	6	23.40	23.30	78	4,668	1.67%
2020/09/15	1	22.50	0	0.00	22.50	1	4,539	0.02%
2020/09/14	5	23.13	4	23.15	22.75	1	4,552	0.02%
2020/09/11	2	21.93	7	22.25	22.00	-5	4,530	-0.11%
2020/09/04	5	22.20	0	0.00	22.25	5	4,617	0.11%
2020/09/03	1	22.55	21	22.50	22.50	-20	4,624	-0.43%
2020/09/02	1	22.70	0	0.00	22.85	1	4,659	0.02%
2020/09/01	36	23.28	19	23.54	23.45	17	4,628	0.37%
2020/08/31	1	22.75	1	22.70	22.55	0	4,469	0.00%
2020/08/28	6	22.02	2	22.00	21.95	4	4,443	0.09%
2020/08/21	1	20.85	0	0.00	21.80	1	4,553	0.02%
2020/08/20	1	21.30	0	0.00	20.60	1	4,573	0.02%
2020/08/19	1	21.75	0	0.00	21.70	1	4,637	0.02%
2020/08/18	3	22.00	3	22.20	22.05	0	4,721	0.00%
2020/08/14	1	22.00	0	0.00	21.80	1	4,957	0.02%
2020/08/12	24	21.25	10	21.38	21.20	14	5,497	0.25%
2020/08/11	4	21.74	30	21.74	21.45	-26	5,638	-0.46%
2020/08/10	8	22.93	11	22.86	23.05	-3	5,739	-0.05%
2020/08/07	5	22.78	0	0.00	22.65	5	5,693	0.09%
2020/08/06	2	23.00	0	0.00	22.95	2	5,673	0.04%
2020/08/05	0	0.00	2	23.20	23.00	-2	5,656	-0.04%
2020/08/04	5	23.32	2	23.30	23.20	3	5,634	0.05%
2020/08/03	3	23.37	1	23.75	23.80	2	5,592	0.04%
2020/07/31	1	22.50	1	22.75	22.45	0	5,499	0.00%
2020/07/30	3	22.40	4	22.58	22.70	-1	5,484	-0.02%
2020/07/29	2	22.10	1	21.90	21.90	1	5,426	0.02%
2020/07/28	0	0.00	4	21.45	21.35	-4	5,397	-0.07%
2020/07/27	4	21.65	2	21.30	21.30	2	5,358	0.04%
2020/07/24	2	22.08	2	22.30	21.60	0	5,333	0.00%
2020/07/23	4	22.90	0	0.00	22.60	4	5,280	0.08%
2020/07/22	3	23.00	1	23.10	23.10	2	5,250	0.04%
2020/07/21	0	0.00	5	22.75	22.75	-5	5,227	-0.10%
2020/07/20	3	22.73	3	22.83	22.90	0	5,198	0.00%
2020/07/17	4	22.94	1	22.80	22.85	3	5,155	0.06%
2020/07/15	34	24.68	2	24.03	23.90	32	5,021	0.64%
2020/07/14	3	24.70	0	0.00	24.35	3	4,964	0.06%
2020/07/13	5	25.54	19	25.59	25.15	-14	4,879	-0.29%
2020/07/10	12	25.63	12	26.25	25.50	0	4,784	0.00%
2020/07/09	26	29.29	8	28.69	27.45	18	4,574	0.39%
2020/07/08	3	26.80	9	27.93	28.15	-6	4,146	-0.14%
2020/07/07	26	26.48	14	25.75	25.60	12	4,013	0.30%
2020/07/06	21	26.90	4	27.00	27.00	17	3,717	0.46%
2020/07/03	0	0.00	16	24.55	24.55	-16	3,347	-0.48%
2020/07/02	0	0.00	35	22.16	22.35	-35	3,210	-1.09%
2020/07/01	9	21.09	5	21.04	20.90	4	2,985	0.13%
2020/06/30	34	21.60	5	21.66	21.40	29	2,943	0.99%
2020/06/29	0	0.00	1	21.75	21.70	-1	2,828	-0.04%
2020/06/24	2	21.80	23	21.31	20.95	-21	2,766	-0.76%
2020/06/23	27	21.23	9	21.52	22.25	18	2,669	0.67%
2020/06/16	0	0.00	1	19.95	20.05	-1	2,224	-0.04%
2020/06/15	1	20.25	1	19.50	20.15	0	2,224	0.00%
2020/06/11	1	20.10	1	19.85	19.45	0	2,182	0.00%
2020/06/10	1	19.35	0	0.00	19.65	1	2,114	0.05%
2020/06/09	3	19.62	1	19.40	19.40	2	2,109	0.09%
2020/06/05	10	20.78	0	0.00	20.80	10	2,061	0.48%
2020/06/04	3	20.73	15	21.20	20.85	-12	2,056	-0.58%
2020/06/03	3	20.77	0	0.00	20.65	3	2,025	0.15%
2020/06/02	0	0.00	12	20.25	20.10	-12	1,986	-0.60%
2020/06/01	1	20.80	3	20.95	20.55	-2	1,979	-0.10%
2020/05/29	0	0.00	2	20.50	20.45	-2	2,020	-0.10%
2020/05/27	1	20.55	3	20.40	20.40	-2	1,992	-0.10%
2020/05/26	6	20.86	26	21.18	20.75	-20	1,943	-1.03%
2020/05/25	15	21.95	4	22.10	21.75	11	1,853	0.59%
2020/05/22	2	21.80	7	21.73	21.55	-5	1,764	-0.28%
2020/05/21	7	22.54	5	22.72	22.25	2	1,770	0.11%
2020/05/20	2	21.90	1	21.80	21.85	1	1,594	0.06%
2020/05/19	16	22.02	30	22.20	22.30	-14	1,523	-0.92%
2020/05/18	3	20.08	24	19.97	20.30	-21	1,065	-1.97%
2020/05/15	4	19.10	11	19.31	19.15	-7	913	-0.77%
2020/05/11	0	17.75	0	0.00	17.85	0	790	0.00%
2020/05/06	1	17.80	0	0.00	17.80	1	806	0.12%
2020/04/21	1	16.85	0	0.00	16.75	1	1,001	0.10%
2020/04/16	0	0.00	30	16.91	16.95	-30	1,005	-2.98%
2020/03/27	0	0.00	3	15.30	15.15	-3	984	-0.30%
2020/03/26	3	14.60	0	0.00	14.95	3	978	0.31%
2020/03/25	0	0.00	2	14.50	14.50	-2	973	-0.21%
2020/03/23	0	0.00	1	13.45	13.45	-1	962	-0.10%
2020/03/18	0	0.00	25.3	14.86	14.70	-25.3	935	-2.71%
2020/03/13	0	0.00	15	15.85	16.30	-15	912	-1.64%
2020/03/10	0	0.00	1	18.40	18.50	-1	852	-0.12%
2020/03/09	1	18.60	0.3	18.95	18.40	0.7	838	0.09%
2020/03/06	0.3	19.00	0	0.00	18.95	0.3	825	0.03%
2020/03/05	0	0.00	10.4	19.10	19.15	-10.4	815	-1.27%
2020/03/04	2	19.50	1	19.60	19.30	1	797	0.13%
2020/03/03	0.4	18.70	0	0.00	18.80	0.4	712	0.06%
2020/02/24	3	19.40	0	0.00	18.95	3	648	0.46%
2020/02/21	1	18.85	1	19.00	19.10	0	565	0.00%
2020/02/20	1	19.05	1	18.95	18.70	0	544	0.00%
2020/02/18	1	18.30	2	18.40	18.35	-1	493	-0.20%
2020/02/14	0	0.00	1	18.55	18.50	-1	500	-0.20%
2020/02/11	1	18.50	2	18.68	18.50	-1	500	-0.20%
2020/02/10	1	18.35	1	18.50	18.40	0	490	0.00%
2020/02/07	1	18.55	0	0.00	18.60	1	487	0.21%
2020/02/04	5	19.20	6	18.98	19.00	-1	480	-0.21%
2020/02/03	1	18.70	1	18.55	18.50	0	436	0.00%
2020/01/31	12	19.57	4	19.41	19.00	8	419	1.91%
2020/01/30	0	0.00	4	18.00	18.45	-4	313	-1.28%
2019/12/06	0	0.00	1	18.50	18.40	-1	416	-0.24%
2019/11/26	8	18.60	0	0.00	18.65	8	426	1.87%
2019/11/21	0	0.00	4	18.60	18.65	-4	427	-0.94%
2019/10/22	0	0.00	1	19.40	19.35	-1	412	-0.24%
2019/10/17	10	19.05	0	0.00	19.10	10	358	2.79%
2019/10/01	1	19.10	0	0.00	19.10	1	347	0.29%
2019/09/20	1	18.90	0	0.00	18.90	1	319	0.31%
2019/09/19	0	0.00	1	18.65	18.70	-1	308	-0.32%
2019/09/17	0	0.00	0.4	18.70	18.70	-0.4	307	-0.12%
2019/08/30	0	0.00	10	18.65	18.70	-10	298	-3.35%
2019/08/27	0	0.00	0	18.35	18.35	0	290	-0.01%
2019/08/16	1	18.50	1	18.45	18.45	0	290	0.00%
2019/07/30	0	0.00	3	18.65	18.65	-3	296	-1.01%
2019/07/26	3	19.08	0	0.00	19.15	3	265	1.13%
2019/07/16	10	19.05	0	0.00	19.10	10	293	3.40%
2019/04/22	0	0.00	1	20.00	19.85	-1	638	-0.16%
2019/04/17	0	0.00	1	19.65	19.55	-1	601	-0.17%
2019/04/09	1	19.25	0	0.00	19.25	1	572	0.17%
2019/04/08	1	19.30	0	0.00	19.20	1	572	0.17%
2019/04/03	1	19.45	0	0.00	19.30	1	565	0.18%
2019/04/01	0	0.00	3	19.12	19.15	-3	567	-0.53%
2019/03/28	0	0.00	3	19.00	19.00	-3	563	-0.53%
2019/03/27	0	0.00	1	19.10	19.05	-1	566	-0.18%
2019/03/26	3	19.00	3	19.10	19.15	0	570	0.00%
2019/03/25	1	19.00	5	19.04	19.00	-4	584	-0.68%
2019/03/22	0	0.00	7	19.24	19.20	-7	589	-1.19%
2019/03/20	1	19.35	0	0.00	19.30	1	584	0.17%
2019/03/18	1	19.45	0	0.00	19.50	1	586	0.17%
2019/03/12	0	0.00	2	19.65	19.65	-2	660	-0.30%
2019/03/11	0	0.00	5	19.42	19.40	-5	679	-0.74%
2019/03/08	4	19.54	3	19.45	19.45	1	690	0.14%
2019/03/07	0	0.00	2	19.90	19.80	-2	682	-0.29%
2019/03/05	3	19.78	11	19.79	19.75	-8	682	-1.17%
2019/03/04	0	0.00	2	20.25	20.15	-2	670	-0.30%
2019/02/26	0	0.00	5	20.20	20.30	-5	646	-0.77%
2019/02/25	0	0.00	4	20.24	20.20	-4	642	-0.62%
2019/02/22	0	0.00	3	20.23	20.20	-3	641	-0.47%
2019/02/20	1	20.15	2	20.35	20.15	-1	689	-0.15%
2019/02/19	3	20.15	0	0.00	20.15	3	679	0.44%
2019/02/18	9	20.38	0	0.00	20.35	9	671	1.34%
2019/02/15	10	20.53	5.1	20.65	20.45	4.9	660	0.74%
2019/02/14	12	20.41	2	20.45	20.45	10	618	1.62%
2019/02/13	0	0.00	1	20.20	20.20	-1	579	-0.17%
2019/02/12	13	20.25	21	20.06	20.10	-8	561	-1.42%
2019/02/11	3	18.70	3	19.00	19.05	0	492	0.00%
2019/01/25	7	18.94	0	0.00	18.90	7	500	1.40%
2019/01/16	3	18.78	0	0.00	18.75	3	591	0.51%
2019/01/15	13	18.87	0	0.00	18.85	13	598	2.17%
2019/01/14	1	18.90	0	0.00	18.85	1	601	0.17%
2019/01/10	0	0.00	2	18.90	18.80	-2	607	-0.33%
2019/01/07	2	18.60	0	0.00	18.65	2	617	0.32%
2019/01/03	2	18.80	0	0.00	18.60	2	670	0.30%
2018/12/25	0	0.00	1	18.95	18.90	-1	732	-0.14%
2018/12/24	2	19.28	0	0.00	19.25	2	740	0.27%
2018/12/13	0	0.00	2	19.03	19.00	-2	912	-0.22%
2018/12/07	4	19.30	0	0.00	19.20	4	930	0.43%
2018/12/06	0	0.00	5	19.50	19.30	-5	926	-0.54%
2018/12/05	0	0.00	3	19.50	19.90	-3	900	-0.33%
2018/12/04	3	19.60	0	0.00	19.60	3	895	0.34%
2018/12/03	0	0.00	5	19.20	19.40	-5	903	-0.55%
2018/11/30	9	18.99	0	0.00	18.90	9	937	0.96%
2018/11/29	4	19.04	0	0.00	18.90	4	938	0.43%
2018/11/27	0	0.00	2	19.08	19.05	-2	942	-0.21%
2018/11/23	0	0.00	1	18.90	18.90	-1	1,023	-0.10%
2018/11/22	0	0.00	1	18.85	18.85	-1	1,041	-0.10%
2018/11/21	1	19.00	0	0.00	19.15	1	1,041	0.10%
2018/11/20	2	19.35	1	19.30	19.15	1	1,037	0.10%
2018/11/19	1	19.15	1	18.85	19.10	0	993	0.00%
2018/11/16	2	18.68	2	18.68	18.60	0	984	0.00%
2018/11/15	0	0.00	2	18.48	18.55	-2	986	-0.20%
2018/11/12	0	0.00	1	18.35	18.35	-1	997	-0.10%
2018/11/07	0	0.00	2	18.53	18.65	-2	1,020	-0.20%
2018/11/06	1	18.30	0	0.00	18.30	1	1,069	0.09%
2018/11/01	6	18.96	13	18.87	18.60	-7	1,115	-0.63%
2018/10/29	0	0.00	1	17.90	17.85	-1	1,139	-0.09%
2018/10/25	2	17.90	0	0.00	17.90	2	1,148	0.17%
2018/10/19	6	17.94	0	0.00	17.90	6	1,146	0.52%
2018/10/15	0	0.00	6	18.05	18.00	-6	1,223	-0.49%
2018/10/11	2	17.88	0	0.00	17.50	2	1,392	0.14%
2018/10/09	10	19.40	0	0.00	19.30	10	1,370	0.73%
2018/10/05	1	19.35	3	19.85	19.45	-2	1,467	-0.14%
2018/10/04	1	19.85	0	0.00	19.95	1	1,520	0.07%
2018/10/03	3	20.10	0	0.00	20.10	3	1,582	0.19%
2018/10/01	2	20.35	7	20.36	20.35	-5	1,948	-0.26%
2018/09/27	1	20.55	0	0.00	20.25	1	2,061	0.05%
2018/09/26	1	20.25	1	20.50	20.45	0	2,148	0.00%
2018/09/25	2	20.78	3	20.65	20.35	-1	2,762	-0.04%
2018/09/19	7	20.88	5	20.90	20.20	2	3,054	0.07%
2018/09/18	1	20.25	1	20.10	20.20	0	2,948	0.00%
2018/09/14	0	0.00	4	20.24	20.20	-4	2,961	-0.14%
2018/09/11	1	19.55	2	19.78	19.75	-1	3,099	-0.03%
2018/09/10	6	19.95	0	0.00	19.55	6	3,112	0.19%
2018/09/07	0	0.00	3	20.52	19.85	-3	3,102	-0.10%
2018/09/06	1	20.50	2	20.65	20.30	-1	3,089	-0.03%
2018/09/05	3	19.80	0	0.00	19.80	3	3,105	0.10%
2018/08/30	6	20.15	2	20.25	20.05	4	3,597	0.11%
2018/08/29	0	0.00	1	19.45	19.60	-1	3,539	-0.03%
2018/08/24	1	18.85	0	0.00	18.85	1	3,638	0.03%
2018/08/17	1	19.10	0	0.00	19.15	1	4,106	0.02%
2018/08/16	1	18.75	1	18.90	19.05	0	4,138	0.00%
2018/08/15	0	0.00	5	18.99	18.95	-5	4,240	-0.12%
2018/08/13	3	19.28	11	18.72	18.85	-8	4,302	-0.19%
2018/08/10	0	0.00	1	19.85	19.90	-1	4,253	-0.02%
2018/08/09	7	20.33	2	20.35	20.05	5	4,247	0.12%
2018/08/08	4	19.90	2	20.00	20.05	2	4,233	0.05%
2018/08/07	0	0.00	1	19.95	19.90	-1	4,219	-0.02%
2018/08/03	4	20.61	2	20.48	20.30	2	4,209	0.05%
2018/08/02	0	0.00	1	20.30	19.95	-1	4,164	-0.02%
2018/08/01	0	0.00	35	20.11	19.95	-35	4,148	-0.84%
2018/07/31	2	20.10	1	20.10	20.10	1	4,144	0.02%
2018/07/30	0	0.00	1	19.85	19.85	-1	4,140	-0.02%
2018/07/27	0	0.00	3	20.10	20.10	-3	4,127	-0.07%
2018/07/26	0	0.00	2	20.05	20.05	-2	4,122	-0.05%
2018/07/25	4	20.15	0	0.00	20.15	4	4,113	0.10%
2018/07/24	0	0.00	3	20.38	20.40	-3	4,092	-0.07%
2018/07/23	1	20.25	2	20.30	20.20	-1	4,082	-0.02%
2018/07/20	4	20.29	2	20.45	20.45	2	4,075	0.05%
2018/07/19	4	21.34	2	20.98	20.60	2	4,032	0.05%
2018/07/17	3	20.90	0	0.00	20.75	3	3,862	0.08%
2018/07/16	13	21.32	0	0.00	21.00	13	3,837	0.34%
2018/07/13	0	0.00	1	21.70	21.55	-1	3,804	-0.03%
2018/07/12	5	21.80	4	21.86	21.60	1	3,740	0.03%
2018/07/11	3	21.25	2	21.63	21.65	1	3,675	0.03%
2018/07/10	11	21.72	7	21.89	21.40	4	3,610	0.11%
2018/07/09	2	21.78	12	21.59	21.80	-10	3,425	-0.29%
2018/07/06	4	20.28	5	20.55	20.85	-1	3,218	-0.03%
2018/07/05	4	20.50	0	0.00	20.00	4	3,163	0.13%
2018/07/04	3	21.15	6	20.98	21.45	-3	3,095	-0.10%
2018/07/03	55	22.12	50	21.80	21.35	5	3,010	0.17%
2018/07/02	0	0.00	13.2	21.08	21.60	-13.2	2,391	-0.55%
2018/06/29	9	19.72	1	19.85	19.65	8	2,070	0.39%
2018/06/28	2	19.73	0	0.00	19.65	2	2,054	0.10%
2018/06/27	0.2	19.95	1	19.90	19.90	-0.8	2,050	-0.04%
2018/06/26	1	20.00	1	20.15	20.15	0	2,045	0.00%
2018/06/25	0	0.00	3	20.27	20.20	-3	2,033	-0.15%
2018/06/21	9	21.17	7	21.20	20.80	2	2,013	0.10%
2018/06/20	2	20.50	11	19.80	20.75	-9	1,914	-0.47%
2018/06/15	7	20.54	9	20.69	20.45	-2	1,869	-0.11%
2018/06/14	0	0.00	4	20.84	20.65	-4	1,857	-0.22%
2018/06/13	3	20.98	13	21.05	20.80	-10	1,842	-0.54%
2018/06/12	12	21.54	14	21.92	21.50	-2	1,787	-0.11%
2018/06/11	15	21.08	33	21.11	21.10	-18	1,521	-1.18%
2018/06/07	7	19.89	0	0.00	19.80	7	1,334	0.52%
2018/06/06	0	0.00	4	19.85	19.70	-4	1,332	-0.30%
2018/06/05	7	19.86	4	20.25	19.70	3	1,381	0.22%
2018/06/04	2	20.05	2	20.10	20.00	0	1,355	0.00%
2018/06/01	4	20.46	0	0.00	20.20	4	1,339	0.30%
2018/05/31	41	21.92	7	21.67	21.05	34	1,316	2.58%
2018/05/30	4	19.88	12	20.28	20.80	-8	1,000	-0.80%
2018/05/28	2	19.25	0	0.00	19.25	2	934	0.21%
2018/05/25	2	19.75	0	0.00	19.45	2	938	0.21%
2018/05/24	3	19.75	5	19.94	19.95	-2	952	-0.21%
2018/05/23	13	20.04	4	20.06	20.00	9	1,032	0.87%
2018/05/22	4	19.30	5	19.50	19.80	-1	961	-0.10%
2018/05/21	5	19.19	2	19.25	19.15	3	896	0.33%
2018/05/17	2	18.75	0	0.00	18.85	2	904	0.22%
2018/05/15	22	18.80	1	18.65	18.65	21	915	2.29%
2018/05/14	40	18.74	0	0.00	18.75	40	958	4.18%
2018/05/11	1	18.60	0	0.00	18.45	1	967	0.10%
2018/05/10	2	18.60	0	0.00	18.60	2	971	0.21%
2018/04/30	0	0.00	1	18.30	18.30	-1	1,106	-0.09%
2018/04/18	0	0.00	3	18.55	18.50	-3	1,234	-0.24%
2018/04/17	0	0.00	3	18.50	18.45	-3	1,265	-0.24%
2018/04/16	5	18.98	2	19.20	18.70	3	1,281	0.23%
2018/04/13	3	18.90	0	0.00	18.85	3	1,341	0.22%
2018/03/30	0	0.00	1	18.70	18.65	-1	1,825	-0.05%
2018/03/29	1	18.80	10	18.90	18.70	-9	1,863	-0.48%
2018/03/28	1	18.95	0	0.00	18.90	1	1,916	0.05%
2018/03/15	1	19.90	0	0.00	19.90	1	3,072	0.03%
2018/03/13	1	19.90	0	0.00	19.90	1	3,199	0.03%
2018/03/09	0	0.00	2	20.35	20.30	-2	3,181	-0.06%
2018/03/06	0	0.00	0.1	20.05	20.15	-0.1	3,109	0.00%
2018/03/05	0	0.00	35	19.86	19.70	-35	3,088	-1.13%
2018/03/02	0	0.00	5	20.10	20.05	-5	3,079	-0.16%
2018/03/01	1	20.30	0.2	20.45	20.45	0.8	3,076	0.03%
2018/02/27	0	0.00	40	19.82	19.80	-40	3,047	-1.31%
2018/02/26	0	0.00	1	20.10	20.10	-1	3,039	-0.03%
2018/02/23	12	20.57	0.4	20.50	20.25	11.6	3,026	0.38%
2018/02/22	1	19.60	1.5	19.67	19.30	-0.5	2,920	-0.02%
2018/02/12	0.2	19.20	0	0.00	18.75	0.2	2,886	0.01%
2018/02/09	1	18.05	1	18.25	18.60	0	2,889	0.00%
2018/02/08	1.1	18.54	0	0.00	18.70	1.1	2,884	0.04%
2018/02/07	0.3	18.80	0	0.00	18.80	0.3	2,925	0.01%
2018/02/06	2	18.73	2	17.93	18.10	0	2,923	0.00%
2018/02/05	1	19.35	1	19.50	19.50	0	2,912	0.00%
2018/02/02	1.4	19.86	1	19.90	19.90	0.4	2,920	0.01%
2018/02/01	3.8	20.09	4	20.25	20.05	-0.2	2,926	-0.01%
2018/01/31	1	20.05	2	19.70	20.00	-1	2,902	-0.03%
2018/01/29	0	0.00	15	19.70	19.90	-15	2,900	-0.52%
2018/01/24	0	0.00	1	19.60	19.55	-1	2,907	-0.03%
2018/01/22	15	19.60	1	19.60	19.65	14	3,049	0.46%
2018/01/19	2	19.85	0	0.00	19.75	2	3,079	0.06%
2018/01/18	5	20.21	0	0.00	19.95	5	3,078	0.16%
2018/01/15	1	19.55	0	0.00	19.65	1	3,073	0.03%
2018/01/12	0	0.00	8	19.89	19.85	-8	3,097	-0.26%
2018/01/11	2	19.83	0	0.00	19.80	2	3,154	0.06%
2018/01/10	0	0.00	1	20.35	20.30	-1	3,147	-0.03%
2018/01/09	1	20.90	1	20.60	20.65	0	3,157	0.00%
2018/01/08	0	0.00	4	20.55	20.55	-4	3,120	-0.13%
2018/01/05	0	0.00	1	20.40	20.35	-1	3,128	-0.03%
2018/01/04	0	0.00	2	20.75	20.60	-2	3,129	-0.06%
2018/01/03	10	21.00	20	20.95	20.90	-10	3,129	-0.32%
2018/01/02	0	0.00	37	20.94	20.85	-37	3,128	-1.18%