精測 (6510)-元大-前金券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	739.00	746.00	0	634	0.00%
2024/11/20	2	731.50	1	726.95	727.00	1	630	0.16%
2024/11/19	1	715.00	2	730.00	736.00	-1	617	-0.16%
2024/11/18	0	717.00	0	0.00	715.00	0	605	0.00%
2024/11/15	1	729.00	1	723.00	723.00	0	594	0.00%
2024/11/14	1	721.02	0	0.00	720.00	1	576	0.18%
2024/11/12	0.7	699.00	0	0.00	700.00	0.7	544	0.13%
2024/11/11	0	0.00	0.2	693.00	704.00	-0.2	524	-0.04%
2024/11/08	1	686.00	0	0.00	682.00	1	499	0.20%
2024/11/07	0.2	650.00	0.3	660.80	687.00	-0.1	475	-0.01%
2024/10/25	1	525.00	0	0.00	537.00	1	370	0.27%
2024/10/22	0	0.00	1	578.00	581.00	-1	351	-0.28%
2024/10/21	0	0.00	0	576.00	581.00	0	348	-0.01%
2024/10/18	0	563.00	0	0.00	561.00	0	341	0.01%
2024/10/17	1	581.00	1	577.00	580.00	0	331	0.00%
2024/10/16	0	0.00	1	579.95	577.00	-1	325	-0.31%
2024/10/15	0.1	564.91	1	570.00	564.00	-0.9	308	-0.31%
2024/10/08	0.1	550.00	0	0.00	550.00	0.1	267	0.03%
2024/10/07	0	0.00	1	560.00	555.00	-1	262	-0.38%
2024/10/04	0	0.00	0.1	538.00	542.00	-0.1	256	-0.04%
2024/09/27	0.2	555.00	1	560.00	549.00	-0.8	221	-0.36%
2024/09/20	1	520.00	1	513.00	504.00	0	174	0.00%
2024/09/19	0	0.00	0	500.00	500.00	0	170	-0.01%
2024/09/04	0	469.50	0	0.00	460.50	0	160	0.01%
2024/09/03	0.1	488.00	0	0.00	492.50	0.1	154	0.03%
2024/08/28	0	490.00	0	0.00	490.50	0	151	0.00%
2024/08/26	1.1	498.67	0	0.00	488.50	1.1	155	0.68%
2024/08/21	0	0.00	0.1	483.50	487.00	-0.1	145	-0.10%
2024/08/15	0	0.00	0.5	464.50	484.50	-0.5	141	-0.38%
2024/08/14	0	0.00	1.1	465.28	464.50	-1.1	138	-0.78%
2024/08/12	0	432.00	0	0.00	436.00	0	134	0.03%
2024/08/09	0	436.90	0	0.00	437.00	0	135	0.01%
2024/08/08	0	0.00	0.1	420.00	434.00	-0.1	134	-0.07%
2024/08/06	0	388.00	0	0.00	401.00	0	131	0.02%
2024/08/05	0.1	408.00	0	0.00	403.50	0.1	127	0.08%
2024/08/01	0	0.00	0.5	451.50	458.50	-0.5	122	-0.42%
2024/07/31	0.1	433.00	0.2	445.50	430.50	-0.1	117	-0.08%
2024/07/30	0.1	413.75	0	0.00	415.50	0.1	115	0.09%
2024/07/29	0.6	427.01	0	0.00	418.00	0.6	114	0.52%
2024/07/26	0.4	433.50	0	0.00	432.00	0.4	114	0.31%
2024/07/23	1.1	435.27	0	0.00	440.50	1.1	121	0.91%
2024/07/16	0	475.00	0	0.00	470.50	0	124	0.01%
2024/07/10	0	0.00	0.1	478.50	475.00	-0.1	137	-0.07%
2024/07/09	0	0.00	0	480.00	480.50	0	144	0.00%
2024/07/08	0.1	490.00	0	0.00	489.50	0.1	142	0.07%
2024/07/04	0	0.00	0.3	460.31	475.00	-0.3	134	-0.22%
2024/07/03	0.1	445.00	0	0.00	442.50	0.1	127	0.08%
2024/07/02	0.1	448.00	0	0.00	446.50	0.1	128	0.08%
2024/07/01	0.1	455.00	0	0.00	454.00	0.1	128	0.08%
2024/06/18	0	0.00	0.1	476.53	485.00	-0.1	129	-0.09%
2024/06/11	0	464.50	0	0.00	467.00	0	126	0.00%
2024/06/06	0	0.00	1	469.00	463.00	-1	129	-0.77%
2024/06/05	1.1	461.57	0	0.00	461.00	1.1	129	0.81%
2024/06/04	0.1	466.00	0	0.00	462.00	0.1	132	0.04%
2024/05/23	0	0.00	0.1	455.50	449.00	-0.1	141	-0.07%
2024/05/22	0.1	448.91	0	0.00	455.00	0.1	145	0.08%
2024/05/16	0	0.00	0	455.50	453.50	0	174	0.00%
2024/04/29	0	471.50	0.1	468.50	480.00	0	173	-0.02%
2024/04/26	0	0.00	1	438.50	438.50	-1	169	-0.59%
2024/04/25	0.1	451.50	0	0.00	450.00	0.1	170	0.03%
2024/04/23	1	435.00	1	442.00	442.00	0	174	0.00%
2024/04/19	0	0.00	2	450.25	451.00	-2	174	-1.15%
2024/04/16	0	0.00	1	481.50	481.00	-1	166	-0.60%
2024/04/15	0	487.00	0	495.50	484.00	0	160	-0.01%
2024/04/10	0	518.00	0	0.00	513.00	0	157	0.02%
2024/04/08	0	0.00	1	516.00	512.00	-1	165	-0.60%
2024/04/03	1	507.00	0	0.00	507.00	1	167	0.60%
2024/03/20	0	0.00	0.2	514.00	508.00	-0.2	184	-0.11%
2024/03/19	0	0.00	1	517.00	518.00	-1	186	-0.54%
2024/03/15	0	0.00	0	524.00	515.00	0	194	0.00%
2024/03/14	0	0.00	0	524.00	520.00	0	195	-0.02%
2024/03/12	0	530.00	0	0.00	527.00	0	205	0.01%
2024/03/07	0	0.00	0.1	530.00	525.00	-0.1	230	-0.03%
2024/03/05	1	550.00	0	0.00	548.00	1	240	0.42%
2024/03/04	1	555.06	0	0.00	553.00	1	243	0.42%
2024/03/01	1	553.00	2	555.50	552.00	-1	247	-0.40%
2024/02/29	1	553.00	0	0.00	552.00	1	255	0.39%
2024/02/27	0	0.00	0.1	560.00	552.00	-0.1	268	-0.02%
2024/02/21	1	562.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	566.00	2	565.50	569.00	-1	263	-0.38%
2024/02/19	1.1	570.00	0	0.00	569.00	1.1	261	0.42%
2024/02/02	1	534.00	2	539.00	536.00	-1	249	-0.40%
2024/02/01	0	0.00	0.1	528.00	528.00	-0.1	248	-0.02%
2024/01/29	1	536.00	0	0.00	533.00	1	252	0.40%
2024/01/25	0	0.00	0.2	528.00	528.00	-0.2	255	-0.06%
2024/01/23	0	0.00	1	537.00	532.00	-1	258	-0.39%
2024/01/22	0.1	535.00	1	536.00	537.00	-0.9	261	-0.34%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.01%
2024/01/16	0.1	524.00	0	0.00	523.00	0.1	276	0.02%
2024/01/15	0	0.00	0.1	527.00	523.00	-0.1	278	-0.03%
2024/01/11	0	538.00	0	0.00	540.00	0	284	0.01%
2024/01/10	0	539.00	0	0.00	539.00	0	289	0.01%
2023/12/21	2	562.50	1	569.00	566.00	1	369	0.27%
2023/12/20	0	0.00	1	567.00	569.00	-1	368	-0.27%
2023/12/19	2	575.00	0	0.00	573.00	2	364	0.55%
2023/12/18	0	578.00	0	0.00	574.00	0	363	0.01%
2023/12/15	1	575.00	0	0.00	575.00	1	363	0.28%
2023/12/14	0	0.00	1	575.00	565.00	-1	359	-0.28%
2023/12/13	1	563.00	0	0.00	563.00	1	357	0.28%
2023/12/12	1	575.00	0	0.00	567.00	1	356	0.28%
2023/12/08	3	572.33	0	0.00	572.00	3	351	0.85%
2023/12/07	1	577.00	1	584.00	575.00	0	346	0.00%
2023/12/06	0	0.00	1	586.00	583.00	-1	341	-0.29%
2023/12/05	1	560.00	0	0.00	557.00	1	325	0.31%
2023/11/30	1	587.00	0	0.00	589.00	1	326	0.31%
2023/11/28	0	587.00	0	0.00	586.00	0	316	0.00%
2023/11/24	0	0.00	1	591.00	580.00	-1	303	-0.33%
2023/11/15	0	0.00	0	525.00	520.00	0	274	0.00%
2023/11/13	0	0.00	1	526.00	516.00	-1	272	-0.37%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/10/31	0	499.00	0.1	503.00	496.00	-0.1	271	-0.03%
2023/10/27	1.1	502.14	0	0.00	491.00	1.1	268	0.41%
2023/10/26	0	530.00	0	0.00	524.00	0	269	0.00%
2023/10/19	1	587.00	1	592.00	581.00	0	266	0.00%
2023/10/17	2	589.00	2	588.50	588.00	0	259	0.00%
2023/10/13	0	576.00	1	571.02	574.00	-1	251	-0.39%
2023/10/12	1	558.00	0	0.00	556.00	1	259	0.39%
2023/10/11	0	552.00	0	0.00	543.00	0	271	0.00%
2023/10/05	1	569.00	0	0.00	566.00	1	285	0.35%
2023/10/03	0	572.00	0	0.00	573.00	0	287	0.01%
2023/09/28	0	598.00	0	0.00	580.00	0	290	0.00%
2023/09/26	0	0.00	1	537.00	537.00	-1	250	-0.40%
2023/09/20	1	529.00	0	0.00	533.00	1	274	0.36%
2023/09/07	2	527.00	0	0.00	538.00	2	332	0.60%
2023/09/06	0	0.00	1	542.00	551.00	-1	359	-0.28%
2023/09/05	0	528.00	2	522.00	532.00	-2	375	-0.53%
2023/09/04	2	498.25	4	506.00	514.00	-2	379	-0.53%
2023/08/29	1	508.00	0	508.00	512.00	1	396	0.25%
2023/08/25	1	509.00	0	0.00	508.00	1	398	0.25%
2023/08/18	0	492.00	0	0.00	484.00	0	417	0.00%
2023/08/15	0	0.00	1	485.00	482.50	-1	418	-0.24%
2023/08/08	1	507.00	0	0.00	509.00	1	417	0.24%
2023/08/01	0	512.00	0	0.00	512.00	0	415	0.00%
2023/07/31	2	522.50	4.2	512.73	515.00	-2.1	413	-0.52%
2023/07/28	0	563.00	1	538.00	564.00	-1	399	-0.25%
2023/07/27	0	0.00	1	547.00	554.00	-1	396	-0.25%
2023/07/25	0	0.00	1	578.00	572.00	-1	396	-0.25%
2023/07/21	2	569.50	0	0.00	571.00	2	409	0.49%
2023/07/19	2	590.00	2	593.00	590.00	0	419	0.00%
2023/07/18	1	580.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1	593.00	0	0.00	580.00	1	411	0.24%
2023/07/14	2	609.00	1	593.00	601.00	1	403	0.25%
2023/07/13	0	0.00	1	594.00	591.00	-1	391	-0.26%
2023/07/12	1	578.00	0	0.00	570.00	1	375	0.27%
2023/07/10	2	602.00	2	592.00	583.00	0	370	0.00%
2023/07/07	1	595.00	1	599.00	595.00	0	364	0.00%
2023/07/06	0	592.00	0	0.00	587.00	0	358	0.00%
2023/07/05	1	601.00	2	602.00	601.00	-1	355	-0.28%
2023/07/04	0	0.00	1	607.00	600.00	-1	347	-0.29%
2023/07/03	1	587.00	1	599.00	597.00	0	342	0.00%
2023/06/30	1	582.00	0	0.00	586.00	1	333	0.30%
2023/06/29	0	582.00	0	0.00	579.00	0	331	0.00%
2023/06/26	1	570.00	0	0.00	567.00	1	335	0.30%
2023/06/20	1	586.00	1	577.00	575.00	0	377	0.00%
2023/06/15	0	594.00	0.1	589.00	589.00	0	377	0.00%
2023/06/13	0	0.00	1	593.00	593.00	-1	356	-0.28%
2023/06/12	3	578.67	3.1	587.36	595.00	-0.1	342	-0.01%
2023/06/09	1	544.00	2.1	562.10	575.00	-1.1	310	-0.35%
2023/06/08	1	529.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0	0.00	0	535.33	543.00	0	282	-0.01%
2023/05/31	0	503.33	0	0.00	498.00	0	274	0.01%
2023/05/29	0	0.00	0	505.00	501.00	0	278	0.00%
2023/05/26	0	0.00	2	500.25	492.00	-2	284	-0.70%
2023/05/23	1	482.00	0	0.00	478.00	1	280	0.36%
2023/05/19	0	473.00	0	0.00	472.00	0	288	0.00%
2023/05/08	0	0.00	1	483.50	483.50	-1	365	-0.27%
2023/05/05	0	0.00	0	479.70	473.50	0	366	0.00%
2023/05/02	0	0.00	0	487.00	478.00	0	373	0.00%
2023/04/28	0	474.55	0	473.00	482.50	0	377	0.00%
2023/04/27	1	435.50	1	464.00	462.00	0	373	0.00%
2023/04/25	0.1	491.68	0	0.00	477.00	0.1	359	0.01%
2023/04/24	2	494.75	0	500.00	491.00	2	351	0.57%
2023/04/21	1	525.93	0.1	517.00	515.00	1	346	0.28%
2023/04/20	1	527.02	0	0.00	520.00	1	345	0.29%
2023/04/19	0.1	544.18	0	0.00	540.00	0.1	345	0.03%
2023/04/18	0	0.00	0.1	562.50	557.00	-0.1	339	-0.03%
2023/04/13	0	570.00	0	570.00	567.00	0	339	0.00%
2023/04/12	0.1	585.23	0	0.00	581.00	0.1	340	0.02%
2023/04/11	0.1	584.95	0	0.00	585.00	0.1	339	0.03%
2023/04/07	0	571.00	0.2	563.00	567.00	-0.2	338	-0.06%
2023/04/06	0	0.00	2	562.00	562.00	-2	338	-0.59%
2023/03/31	1	571.00	1	574.00	569.00	0	337	0.00%
2023/03/30	2	575.00	0	0.00	573.00	2	337	0.59%
2023/03/29	0	576.00	0	0.00	573.00	0	338	0.00%
2023/03/28	0	590.56	0	0.00	587.00	0	336	0.01%
2023/03/27	1	588.00	1	590.00	589.00	0	330	0.00%
2023/03/24	0	0.00	0.2	616.00	606.00	-0.2	323	-0.06%
2023/03/23	1.2	608.23	1	607.00	629.00	0.2	299	0.07%
2023/03/22	0	0.00	0	600.00	596.00	0	285	0.00%
2023/03/21	0	591.00	0	0.00	588.00	0	281	0.00%
2023/03/17	0	568.00	0	0.00	573.00	0	280	0.00%
2023/03/13	1	551.00	1	569.00	573.00	0	328	0.00%
2023/03/03	1	593.00	0	0.00	595.00	1	428	0.23%
2023/02/24	0	0.00	0	597.00	589.00	0	423	0.00%
2023/02/21	0	0.00	2	585.50	582.00	-2	406	-0.49%
2023/02/20	1	574.00	0	0.00	577.00	1	407	0.25%
2023/02/17	0	0.00	1	576.00	578.00	-1	406	-0.25%
2023/02/16	0	594.00	0	0.00	592.00	0	401	0.00%
2023/02/15	1	598.00	0	599.00	587.00	1	402	0.25%
2023/02/14	0	582.00	0	0.00	576.00	0	390	0.00%
2023/02/13	1	586.00	1	579.00	578.00	0	390	0.00%
2023/02/10	1	598.00	1	587.00	584.00	0	388	0.00%
2023/02/09	2	596.50	2	597.00	596.00	0	375	0.00%
2023/02/08	1	559.00	0	0.00	587.00	1	357	0.28%
2023/02/03	0	0.00	0.1	551.00	554.00	-0.1	332	-0.02%
2023/01/30	0	0.00	1	536.00	537.00	-1	328	-0.30%
2023/01/16	0	0.00	0.2	496.00	501.00	-0.2	321	-0.06%
2022/12/27	0	0.00	1	491.00	487.00	-1	322	-0.31%
2022/12/23	1	488.50	0	0.00	490.50	1	324	0.31%
2022/12/20	1	512.00	1	510.00	495.00	0	329	0.00%
2022/12/16	2	515.00	2	519.50	520.00	0	335	0.00%
2022/12/15	2	532.50	2	528.50	528.00	0	333	0.00%
2022/12/14	2	521.00	2	527.00	534.00	0	327	0.00%
2022/12/13	2	524.50	2	516.00	506.00	0	319	0.00%
2022/12/12	2	519.00	2	522.50	521.00	0	315	0.00%
2022/12/09	3	522.67	5	525.39	522.00	-2	314	-0.64%
2022/12/08	1	525.00	0	0.00	526.00	1	313	0.32%
2022/12/05	2.1	554.68	1	565.00	553.00	1.1	296	0.35%
2022/12/02	0	558.00	1	538.00	544.00	-1	276	-0.36%
2022/12/01	0	0.00	0.2	526.00	522.00	-0.2	259	-0.07%
2022/11/30	1	520.00	0	0.00	520.00	1	246	0.41%
2022/11/29	1	478.00	1	479.02	490.50	0	235	-0.01%
2022/11/28	1	465.57	0	0.00	459.00	1	225	0.45%
2022/11/25	1	466.50	1	474.50	465.00	0	217	0.00%
2022/11/16	0	0.00	0	432.50	430.50	0	209	-0.01%
2022/11/11	0	0.00	0	419.50	422.00	0	215	-0.01%
2022/11/10	0	407.00	0	0.00	404.00	0	220	0.01%
2022/11/03	0	0.00	1	387.00	392.00	-1	223	-0.45%
2022/10/28	1	381.50	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	1	389.50	395.50	-1	261	-0.38%
2022/10/24	1	384.00	1	390.00	382.00	0	283	0.00%
2022/10/18	1	386.50	0	0.00	392.00	1	294	0.34%
2022/09/28	0	377.00	0	0.00	368.50	0	296	0.00%
2022/09/26	1	404.98	0	0.00	394.50	1	289	0.35%
2022/09/15	1	459.50	0	0.00	456.00	1	282	0.35%
2022/09/12	0	0.00	1	457.00	455.00	-1	276	-0.36%
2022/09/07	1	443.00	0	0.00	435.00	1	273	0.37%
2022/09/05	0	453.50	0	0.00	444.50	0	267	0.00%
2022/09/01	0	449.50	0	0.00	451.50	0	244	0.00%
2022/08/24	0	434.00	0	0.00	431.50	0	231	0.00%
2022/08/22	0	448.50	0	0.00	443.50	0	229	0.00%
2022/08/18	0	441.50	0	0.00	441.50	0	223	0.00%
2022/08/02	0.1	424.50	0	0.00	424.00	0.1	159	0.04%
2022/07/26	0	395.00	0	0.00	391.00	0	140	0.03%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.03%
2022/07/12	0	368.00	0	0.00	368.00	0	140	0.00%
2022/07/04	0	395.00	0	0.00	388.50	0	128	0.02%
2022/07/01	0	398.00	0	0.00	391.00	0	130	0.00%
2022/06/27	0	447.50	0	0.00	445.00	0	128	0.01%
2022/06/20	0	420.00	0	0.00	413.00	0	135	0.00%
2022/06/17	0	436.00	0	0.00	437.50	0	133	0.00%
2022/06/16	0	455.17	0	0.00	444.00	0	131	0.00%
2022/05/31	0	496.00	0.3	496.40	493.50	-0.2	125	-0.19%
2022/05/18	0	493.00	0	0.00	492.00	0	130	0.03%
2022/05/17	0	488.00	0	0.00	489.50	0	128	0.01%
2022/05/03	1	458.50	1	470.00	470.00	0	128	0.00%
2022/03/02	0	0.00	2	636.50	636.00	-2	248	-0.80%
2022/02/23	0	0.00	0.1	628.00	626.00	-0.1	253	-0.04%
2022/02/22	1	624.00	0	0.00	626.00	1	258	0.39%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/08	0	0.00	1	633.00	637.00	-1	283	-0.35%
2022/02/07	1	626.00	0	0.00	629.00	1	299	0.33%
2022/01/25	0	0.00	1	633.00	626.00	-1	341	-0.29%
2022/01/13	1	702.00	0	0.00	692.00	1	453	0.22%
2022/01/12	0	0.00	1	693.00	692.00	-1	456	-0.22%
2022/01/06	1	734.00	0	0.00	730.00	1	476	0.21%
2022/01/05	0	0.00	2.1	740.48	741.00	-2.1	469	-0.45%
2022/01/04	0	0.00	1	710.00	715.00	-1	452	-0.22%
2022/01/03	0	0.00	3	703.00	700.00	-3	455	-0.66%
2021/12/30	1	730.00	0	0.00	711.00	1	458	0.22%
2021/12/29	1	706.00	1	705.00	706.00	0	452	0.00%
2021/12/28	3	713.33	0	0.00	703.00	3	452	0.66%
2021/12/27	1	690.00	2	682.50	688.00	-1	447	-0.22%
2021/12/08	1	652.00	0	0.00	651.00	1	551	0.18%
2021/12/07	1	658.00	0	0.00	662.00	1	546	0.18%
2021/11/19	3	734.33	4	716.50	718.00	-1	519	-0.19%
2021/11/18	0	0.00	2	732.00	730.00	-2	515	-0.39%
2021/11/08	1	705.00	0	0.00	707.00	1	524	0.19%
2021/11/04	1	726.00	2	713.50	700.00	-1	522	-0.19%
2021/11/03	2.1	697.33	0	690.00	681.00	2.1	507	0.41%
2021/11/02	5.1	737.94	4	721.75	710.00	1.1	494	0.22%
2021/11/01	6	780.66	8	754.13	774.00	-2	469	-0.43%
2021/10/29	0	788.00	0	0.00	793.00	0	429	0.00%
2021/10/27	3	757.00	0	0.00	745.00	3	403	0.74%
2021/10/25	0	0.00	1	748.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	0.1	751.67	745.00	-0.1	405	-0.03%
2021/10/20	0	0.00	4	711.00	710.00	-4	389	-1.03%
2021/10/18	4	700.00	0	0.00	699.00	4	377	1.06%
2021/09/24	0	0.00	0	694.00	697.00	0	328	-0.01%
2021/09/10	0	0.00	0.5	572.00	586.00	-0.5	261	-0.19%
2021/09/08	0.5	557.00	0	0.00	552.00	0.5	267	0.19%
2021/08/18	0	538.00	0	558.00	565.00	0	293	0.00%
2021/08/13	0	0.00	1	581.00	573.00	-1	288	-0.35%
2021/08/05	0	665.00	0	0.00	660.00	0	280	0.01%
2021/07/27	0	0.00	1	650.00	651.00	-1	272	-0.37%
2021/07/16	1	663.00	0	0.00	671.00	1	317	0.31%
2021/07/13	0	0.00	0.1	648.79	648.00	-0.1	319	-0.03%
2021/07/06	1	657.00	1	655.00	652.00	0	363	0.00%
2021/06/25	0	665.00	0	0.00	649.00	0	353	0.00%
2021/06/21	0.1	665.00	0	0.00	663.00	0.1	342	0.01%
2021/06/16	1	699.00	1	692.00	690.00	0	347	0.00%
2021/06/15	1	704.00	1.3	708.31	705.00	-0.3	343	-0.09%
2021/06/11	1	711.00	1	716.00	706.00	0	345	0.00%
2021/06/10	1	700.00	0	0.00	711.00	1	342	0.29%
2021/06/01	0	0.00	0	697.00	690.00	0	338	0.00%
2021/05/05	0.2	694.00	0	0.00	692.00	0.2	403	0.05%
2021/05/04	1.1	707.62	1	697.00	716.00	0.1	409	0.01%
2021/05/03	1	716.00	1	712.00	707.00	0	421	0.00%
2021/04/29	1	744.00	1.1	727.22	744.00	-0.1	439	-0.01%
2021/04/28	1	699.00	1	699.00	699.00	0	441	0.00%
2021/04/27	1	706.00	1	711.00	716.00	0	459	0.00%
2021/04/26	0	701.60	0	0.00	703.00	0	487	0.01%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	721.00	0	0.00	705.00	0	550	0.01%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/20	1	743.00	0	0.00	741.00	1	557	0.18%
2021/04/19	1	744.82	1	755.00	733.00	0	565	0.00%
2021/04/16	0.2	755.14	0	0.00	750.00	0.2	578	0.04%
2021/04/15	2	754.00	2	759.50	760.00	0	585	0.00%
2021/04/14	0	783.32	0	0.00	765.00	0	577	0.00%
2021/04/12	0	878.00	0	0.00	872.00	0	570	0.00%
2021/04/06	0	0.00	0.1	915.00	909.00	-0.1	591	-0.02%
2021/03/30	0	0.00	1	907.00	909.00	-1	588	-0.17%
2021/03/25	0	899.00	0	0.00	892.00	0	587	0.00%
2021/03/03	0	0.00	4	878.00	890.00	-4	625	-0.64%
2021/03/02	1	905.00	1	883.00	883.00	0	627	0.00%
2021/02/25	1	920.00	1	898.00	898.00	0	655	0.00%
2021/02/23	1	910.00	0	0.00	891.00	1	654	0.15%
2021/02/17	0	0.00	1	952.00	952.00	-1	690	-0.14%
2021/02/04	0	0.00	1	885.00	905.00	-1	706	-0.14%
2021/02/03	0	0.00	1	895.00	890.00	-1	732	-0.14%
2021/02/02	1	885.00	0	0.00	882.00	1	727	0.14%
2021/02/01	1	888.00	0	0.00	896.00	1	729	0.14%
2021/01/27	1	937.00	0	0.00	926.00	1	730	0.14%
2021/01/26	0	0.00	1	940.00	924.00	-1	730	-0.14%
2021/01/25	1	947.00	0	955.00	947.00	1	725	0.13%
2021/01/22	0	0.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/21	1	966.26	1	970.00	970.00	0	690	0.00%
2021/01/20	0	969.33	2	941.00	936.00	-2	672	-0.30%
2021/01/18	0	0.00	2	931.00	959.00	-2	621	-0.32%
2021/01/15	0	0.00	1	889.00	889.00	-1	582	-0.17%
2021/01/08	1	828.00	1	840.00	833.00	0	509	0.00%
2021/01/07	1	828.00	1	820.00	820.00	0	498	0.00%
2021/01/06	0	0.00	1	806.00	815.00	-1	488	-0.20%
2020/12/31	1	771.00	1	784.00	764.00	0	465	0.00%
2020/12/29	2	774.00	0	0.00	771.00	2	475	0.42%
2020/12/18	0	0.00	1	769.00	760.00	-1	507	-0.20%
2020/12/08	1	755.00	0	0.00	755.00	1	550	0.18%
2020/12/04	1	768.00	1	771.00	758.00	0	563	0.00%
2020/11/30	1	779.00	0	0.00	775.00	1	581	0.17%
2020/11/24	1	805.00	1	800.00	800.00	0	594	0.00%
2020/11/18	2	791.50	1	790.00	790.00	1	598	0.17%
2020/11/16	3	791.00	2	785.00	793.00	1	601	0.17%
2020/11/13	2	748.50	1	753.00	754.00	1	586	0.17%
2020/11/12	1	776.00	1	770.00	768.00	0	605	0.00%
2020/11/11	10	766.00	1	729.00	765.00	9	588	1.53%
2020/11/10	1	706.00	0	0.00	716.00	1	557	0.18%
2020/11/09	0	0.00	2	720.50	719.00	-2	566	-0.35%
2020/11/06	1	706.00	2	714.50	705.00	-1	568	-0.18%
2020/11/05	2	700.50	1	700.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	697.00	697.00	-1	596	-0.17%
2020/10/29	1	669.00	0	0.00	675.00	1	644	0.16%
2020/10/26	1	703.00	0	0.00	692.00	1	655	0.15%
2020/10/22	2	707.50	2	711.00	705.00	0	680	0.00%
2020/10/21	0	0.00	1	712.00	709.00	-1	689	-0.15%
2020/10/13	0	0.00	0.2	703.00	702.00	-0.2	797	-0.02%
2020/10/07	0	0.00	1	715.00	720.00	-1	866	-0.12%
2020/10/05	0	0.00	2	718.00	716.00	-2	913	-0.22%
2020/09/28	0	0.00	1	678.00	686.00	-1	1,021	-0.10%
2020/09/25	1	674.00	0	0.00	665.00	1	1,039	0.10%
2020/09/23	1	703.00	1	709.00	709.00	0	1,082	0.00%
2020/09/21	0	0.00	1	714.00	711.00	-1	1,134	-0.09%
2020/09/14	0	0.00	2	700.50	705.00	-2	1,383	-0.14%
2020/09/09	1	658.00	1	652.00	661.00	0	1,436	0.00%
2020/09/08	2	680.50	0	0.00	679.00	2	1,427	0.14%
2020/09/04	2	719.50	2	724.50	716.00	0	1,443	0.00%
2020/09/03	2	698.00	0	0.00	702.00	2	1,454	0.14%
2020/09/02	2	717.00	1	718.00	708.00	1	1,457	0.07%
2020/08/31	2	710.00	0	0.00	704.00	2	1,551	0.13%
2020/08/28	0	0.00	1	700.00	702.00	-1	1,589	-0.06%
2020/08/27	0	0.00	2	712.00	709.00	-2	1,600	-0.12%
2020/08/26	1	724.00	1	710.00	727.00	0	1,595	0.00%
2020/08/24	2	686.50	1	685.00	688.00	1	1,592	0.06%
2020/08/21	1	681.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	2	650.00	3	680.67	665.00	-1	1,595	-0.06%
2020/08/18	1	733.00	1	707.00	694.00	0	1,590	0.00%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/11	0	0.00	0.1	765.00	763.00	-0.1	1,645	-0.01%
2020/08/10	0.1	793.00	2	813.00	792.00	-1.9	1,639	-0.12%
2020/08/07	0	0.00	2	818.00	827.00	-2	1,655	-0.12%
2020/08/06	3	842.33	1	818.00	818.00	2	1,660	0.12%
2020/08/05	0	0.00	2	855.00	845.00	-2	1,652	-0.12%
2020/08/04	1	848.00	2	860.00	843.00	-1	1,637	-0.06%
2020/07/31	1	823.00	1	815.00	843.00	0	1,639	0.00%
2020/07/28	2	824.00	0	0.00	809.00	2	1,686	0.12%
2020/07/27	2	856.00	0	0.00	850.00	2	1,688	0.12%
2020/07/22	1	840.00	0	0.00	843.00	1	1,709	0.06%
2020/07/20	2	827.00	2	823.66	835.00	0	1,757	0.00%
2020/07/15	1	902.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	0	0.00	2	880.00	880.00	-2	1,804	-0.11%
2020/07/13	0	0.00	1	872.00	872.00	-1	1,828	-0.05%
2020/07/09	2	899.00	3	895.67	918.00	-1	1,804	-0.06%
2020/07/08	1	848.00	1	846.00	852.00	0	1,742	0.00%
2020/07/07	1	815.14	1	820.00	818.00	0	1,722	0.00%
2020/07/06	1	850.00	2	852.00	846.00	-1	1,705	-0.06%
2020/07/03	0	0.00	2	828.00	826.00	-2	1,695	-0.12%
2020/07/02	0	0.00	3	819.67	823.00	-3	1,672	-0.18%
2020/07/01	1	798.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	1	820.00	813.00	-1	1,640	-0.06%
2020/06/29	2	802.00	2	801.50	795.00	0	1,621	0.00%
2020/06/24	2	800.00	1	803.00	786.00	1	1,599	0.06%
2020/06/23	5	782.20	1	774.00	774.00	4	1,574	0.25%
2020/06/22	5	766.80	3	754.00	785.00	2	1,539	0.13%
2020/06/19	1	706.00	3	715.67	719.00	-2	1,479	-0.14%
2020/06/18	0	0.00	3	686.00	685.00	-3	1,434	-0.21%
2020/06/17	1	684.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	2.2	669.16	676.00	-2.2	1,401	-0.15%
2020/06/15	4	669.75	0	0.00	655.00	4	1,395	0.29%
2020/06/10	1	675.00	4	683.50	688.00	-3	1,379	-0.22%
2020/06/08	1	673.00	2	666.50	661.00	-1	1,378	-0.07%
2020/06/05	6	691.67	3	706.33	655.00	3	1,361	0.22%
2020/06/04	2	665.50	6	684.17	694.00	-4	1,299	-0.31%
2020/06/03	2.2	622.23	2	622.50	631.00	0.2	1,270	0.01%
2020/06/02	0	0.00	1	622.00	611.00	-1	1,256	-0.08%
2020/06/01	1	610.00	0	0.00	618.00	1	1,259	0.08%
2020/05/26	2	624.50	1	629.00	614.00	1	1,274	0.08%
2020/05/22	1	624.00	1	630.00	613.00	0	1,274	0.00%
2020/05/21	4	608.50	4	609.75	630.00	0	1,265	0.00%
2020/05/20	1	596.00	3	595.67	597.00	-2	1,242	-0.16%
2020/05/19	3	601.33	2	603.00	603.00	1	1,238	0.08%
2020/05/18	2	598.00	1	611.00	591.00	1	1,227	0.08%
2020/05/14	1	649.00	2	632.50	618.00	-1	1,204	-0.08%
2020/05/13	3	658.00	0	0.00	657.00	3	1,196	0.25%
2020/05/11	3	679.33	0	0.00	681.00	3	1,191	0.25%
2020/05/08	0	0.00	1	680.00	673.00	-1	1,186	-0.08%
2020/05/07	1	672.00	1	673.00	673.00	0	1,181	0.00%
2020/05/06	1	661.00	1	663.00	666.00	0	1,178	0.00%
2020/05/05	1	685.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	4	668.25	2	667.50	670.00	2	1,156	0.17%
2020/04/30	1	663.00	7	653.29	655.00	-6	1,132	-0.53%
2020/04/29	1	633.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	1	619.00	616.00	-1	1,097	-0.09%
2020/04/27	0	0.00	1	631.00	623.00	-1	1,091	-0.09%
2020/04/24	2.1	640.80	1	629.00	630.00	1.1	1,086	0.10%
2020/04/23	1.1	656.91	1	662.00	671.00	0.1	1,049	0.01%
2020/04/22	2	624.50	1	625.00	634.00	1	1,017	0.10%
2020/04/17	2	688.00	3	645.00	625.00	-1	987	-0.10%
2020/04/16	9	678.22	2	669.00	669.00	7	935	0.75%
2020/04/15	2	785.00	0	0.00	740.00	2	884	0.23%
2020/04/14	1	736.00	2	775.50	780.00	-1	867	-0.12%
2020/04/13	1	730.00	1	727.00	727.00	0	861	0.00%
2020/04/10	2	740.50	0	0.00	735.00	2	867	0.23%
2020/04/08	2	766.00	2	777.00	775.00	0	873	0.00%
2020/04/07	1	771.00	2	762.50	764.00	-1	863	-0.12%
2020/04/01	1	718.00	1	726.00	715.00	0	850	0.00%
2020/03/31	1	763.00	1	719.00	719.00	0	849	0.00%
2020/03/30	1	740.00	1	739.00	739.00	0	839	0.00%
2020/03/27	2	773.50	0	0.00	721.00	2	836	0.24%
2020/03/26	2	723.00	5	738.00	748.00	-3	825	-0.36%
2020/03/23	1	593.00	2	599.00	590.00	-1	795	-0.13%
2020/03/20	2	632.00	5	644.00	642.00	-3	797	-0.38%
2020/03/19	3	617.67	1	594.00	594.00	2	788	0.25%
2020/03/18	1	692.00	2	672.50	660.00	-1	788	-0.13%
2020/03/17	2	694.00	1	676.00	676.00	1	808	0.12%
2020/03/16	1	735.00	2	711.50	686.00	-1	808	-0.12%
2020/03/13	1	652.00	4	682.50	728.00	-3	804	-0.37%
2020/03/12	2	739.50	1	706.00	706.00	1	794	0.13%
2020/03/11	1	780.00	1	765.00	765.00	0	815	0.00%
2020/03/10	2	764.00	2	754.00	770.00	0	814	0.00%
2020/03/09	2	811.00	1	747.00	747.00	1	802	0.12%
2020/03/06	1	832.00	1	825.00	825.00	0	793	0.00%
2020/03/05	1	838.00	2	835.00	834.00	-1	799	-0.13%
2020/03/04	1	843.00	1	821.00	821.00	0	795	0.00%
2020/03/03	1	848.00	1	839.00	839.00	0	786	0.00%
2020/03/02	1	818.00	0	0.00	823.00	1	786	0.13%
2020/02/27	3	867.00	0	0.00	810.00	3	788	0.38%
2020/02/26	1	890.00	1	860.00	860.00	0	778	0.00%
2020/02/25	1	888.00	1	892.00	892.00	0	778	0.00%
2020/02/24	1	850.00	1	889.00	881.00	0	785	0.00%
2020/02/21	1	878.00	1	863.00	863.00	0	788	0.00%
2020/02/20	2	886.00	1	871.00	871.00	1	794	0.13%
2020/02/19	1	895.00	1	891.00	891.00	0	791	0.00%
2020/02/18	1	890.00	1	896.00	890.00	0	814	0.00%
2020/02/17	2	918.00	1	890.00	890.00	1	815	0.12%
2020/02/14	1	983.00	0	0.00	941.00	1	811	0.12%
2020/02/13	3	971.00	6	1000.17	1000.00	-3	800	-0.37%
2020/02/12	1	963.00	1	965.00	965.00	0	794	0.00%
2020/02/11	2	952.00	2	948.00	948.00	0	806	0.00%
2020/02/07	1	950.00	1	923.00	923.00	0	820	0.00%
2020/02/06	1	934.00	2	934.50	935.00	-1	823	-0.12%
2020/02/05	2	914.50	2	911.00	911.00	0	831	0.00%
2020/02/04	2	903.50	2	922.50	920.00	0	833	0.00%
2020/02/03	1	831.00	1	860.00	860.00	0	843	0.00%
2020/01/31	1	920.00	0	0.00	882.00	1	858	0.12%
2020/01/30	1	907.00	2	901.50	895.00	-1	899	-0.11%
2020/01/20	1	944.00	1	965.00	960.00	0	923	0.00%
2020/01/17	1	941.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	936.00	1	926.00	926.00	0	944	0.00%
2020/01/15	2	962.50	1	935.00	935.00	1	943	0.11%
2020/01/13	3	930.33	1	916.00	916.00	2	928	0.22%
2020/01/10	1	992.00	0	0.00	961.00	1	914	0.11%
2020/01/09	1	994.00	0	0.00	981.00	1	922	0.11%
2020/01/08	1	980.00	2	985.00	980.00	-1	925	-0.11%
2020/01/07	3	982.00	3	991.00	994.00	0	932	0.00%
2020/01/06	2	971.00	1	970.00	970.00	1	934	0.11%
2019/12/31	1	1015.00	1	1030.00	1030.00	0	966	0.00%
2019/12/30	1	1005.00	1	1020.00	1025.00	0	989	0.00%
2019/12/27	1	1060.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	2	1052.50	2	1055.00	1055.00	0	996	0.00%
2019/12/25	1	1035.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	2	1037.50	1	1045.00	1040.00	1	1,024	0.10%
2019/12/23	1	1030.00	1	1020.00	1030.00	0	1,034	0.00%
2019/12/20	1	1020.00	1	995.00	995.00	0	1,041	0.00%
2019/12/19	2	1030.00	3	1051.67	1045.00	-1	1,040	-0.10%
2019/12/18	1	1075.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	3	1115.00	3	1121.42	1085.00	0	1,096	0.00%
2019/12/16	1	1065.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/13	3	1080.00	3	1075.00	1075.00	0	1,106	0.00%
2019/12/12	2	1057.50	3	1043.33	1080.00	-1	1,104	-0.09%
2019/12/11	2	1005.00	1	1010.00	1010.00	1	1,078	0.09%
2019/12/10	1	988.00	2	991.00	991.00	-1	1,074	-0.09%
2019/12/09	1	1005.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	0	0.00	4	988.50	993.00	-4	1,064	-0.38%
2019/12/05	1	912.00	3	911.67	910.00	-2	1,028	-0.19%
2019/12/04	4	893.50	4	896.00	898.00	0	1,033	0.00%
2019/12/03	2	875.00	2	897.00	900.00	0	1,047	0.00%
2019/12/02	3	870.67	4	879.50	886.00	-1	1,066	-0.09%
2019/11/29	2	890.00	3	885.00	882.00	-1	1,067	-0.09%
2019/11/28	4	912.25	0	0.00	890.00	4	1,071	0.37%
2019/11/27	1	912.00	2	917.00	918.00	-1	1,082	-0.09%
2019/11/26	3	897.00	2	904.00	905.00	1	1,082	0.09%
2019/11/25	1	895.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	2	894.00	0	0.00	890.00	2	1,134	0.18%
2019/11/21	1	905.00	4	872.50	881.00	-3	1,139	-0.26%
2019/11/20	1	942.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	946.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	3	970.67	1	967.00	965.00	2	1,125	0.18%
2019/11/15	2	977.50	6	994.83	968.00	-4	1,127	-0.35%
2019/11/14	1	976.00	1	971.00	970.00	0	1,107	0.00%
2019/11/13	2	969.00	4	971.00	966.00	-2	1,103	-0.18%
2019/11/12	2	969.00	1	963.00	963.00	1	1,100	0.09%
2019/11/11	1	975.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	1	932.00	2	968.00	980.00	-1	1,091	-0.09%
2019/11/07	1	952.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	1	968.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	1	980.00	0	0.00	962.00	1	1,179	0.08%
2019/11/01	2	975.00	0	0.00	960.00	2	1,219	0.16%
2019/10/31	3	987.67	2	972.50	978.00	1	1,238	0.08%
2019/10/30	1	986.00	4	960.25	986.00	-3	1,225	-0.24%
2019/10/29	2	939.00	2	948.00	951.00	0	1,203	0.00%
2019/10/28	1	890.00	4	920.00	930.00	-3	1,157	-0.26%
2019/10/25	1	897.00	1	880.00	880.00	0	1,126	0.00%
2019/10/24	1	870.00	1	884.00	884.00	0	1,098	0.00%
2019/10/22	4	860.00	0	0.00	857.00	4	1,092	0.37%
2019/10/21	1	880.00	1	860.00	860.00	0	1,095	0.00%
2019/10/18	2	881.00	2	877.00	877.00	0	1,094	0.00%
2019/10/16	2	874.00	1	871.00	871.00	1	1,070	0.09%
2019/10/15	1	884.00	5	876.60	871.00	-4	1,066	-0.38%
2019/10/14	2	890.50	0	0.00	876.00	2	1,060	0.19%
2019/10/09	3	889.33	2	890.00	877.00	1	1,048	0.10%
2019/10/08	3	900.00	3	900.00	900.00	0	1,030	0.00%
2019/10/07	1	847.00	6	893.50	908.00	-5	1,018	-0.49%
2019/10/04	1	860.00	1	835.00	835.00	0	987	0.00%
2019/10/01	0	0.00	4	808.50	821.00	-4	943	-0.42%
2019/09/27	4	805.50	1	787.00	787.00	3	933	0.32%
2019/09/25	1	846.00	0.1	835.00	834.00	1	898	0.11%
2019/09/24	3	844.67	0	0.00	830.00	3	890	0.34%
2019/09/23	3	854.33	2	855.00	835.00	1	877	0.11%
2019/09/20	3	828.33	3	830.00	851.00	0	846	0.00%
2019/09/19	0.1	783.00	3.1	777.76	785.00	-3	799	-0.38%
2019/09/18	0	0.00	1	749.00	744.00	-1	778	-0.13%
2019/09/16	1	740.00	0	0.00	730.00	1	762	0.13%
2019/09/11	1.1	732.60	0	0.00	725.00	1.1	768	0.14%
2019/09/10	0	0.00	1	721.00	736.00	-1	772	-0.13%
2019/09/06	0	0.00	0.1	739.00	739.00	-0.1	766	-0.01%
2019/09/05	3	775.00	0	0.00	752.00	3	751	0.40%
2019/09/04	0	0.00	2	770.00	772.00	-2	734	-0.27%
2019/09/03	2	754.50	0	0.00	739.00	2	709	0.28%
2019/08/30	1	752.00	2	757.00	760.00	-1	690	-0.14%
2019/08/29	2	747.50	0	0.00	730.00	2	670	0.30%
2019/08/28	2.1	742.95	3	735.33	735.00	-0.9	662	-0.14%
2019/08/27	1	690.00	3	727.67	730.00	-2	629	-0.32%
2019/08/26	1	663.00	0	0.00	664.00	1	595	0.17%
2019/08/22	2	710.00	0	0.00	698.00	2	576	0.35%
2019/08/21	0	0.00	2	642.00	656.00	-2	562	-0.36%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/14	1	595.00	1	618.00	589.00	0	556	0.00%
2019/08/13	1	600.00	0	0.00	597.00	1	553	0.18%
2019/08/12	3	612.67	0	0.00	612.00	3	556	0.54%
2019/08/08	1	560.00	2	576.00	585.00	-1	503	-0.20%
2019/08/07	0	0.00	2	530.00	532.00	-2	479	-0.42%
2019/08/06	1	517.00	0	0.00	508.00	1	460	0.22%
2019/08/05	1	507.00	2	508.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	1	467.50	462.50	-1	376	-0.27%
2019/07/31	0	0.00	1	427.00	436.00	-1	348	-0.29%
2019/07/30	1	422.00	0	0.00	424.50	1	349	0.29%
2019/07/29	1	425.00	1	428.50	428.50	0	355	0.00%
2019/07/10	0	0.00	1	425.00	422.00	-1	478	-0.21%
2019/07/05	1	415.00	0	0.00	410.50	1	507	0.20%
2019/06/19	0	0.00	1	409.00	428.00	-1	612	-0.16%
2019/06/18	0	0.00	1	389.00	397.00	-1	598	-0.17%
2019/06/13	0	0.00	1	382.00	382.00	-1	587	-0.17%
2019/06/12	1	380.00	0	0.00	379.00	1	589	0.17%
2019/06/03	1	378.00	0	0.00	375.00	1	593	0.17%
2019/05/28	0	0.00	1	375.50	375.50	-1	610	-0.16%
2019/05/27	6	379.83	0	0.00	365.00	6	613	0.98%
2019/05/24	1	385.00	1	382.50	382.50	0	610	0.00%
2019/05/23	2	395.75	6	383.92	386.00	-4	605	-0.66%
2019/05/14	0	0.00	1	429.00	429.00	-1	643	-0.16%
2019/05/13	1	440.50	1	439.00	436.00	0	644	0.00%
2019/05/10	0	0.00	1	443.50	443.50	-1	645	-0.15%
2019/05/09	1	448.50	1	437.00	437.00	0	647	0.00%
2019/05/08	0	0.00	1	460.00	460.00	-1	649	-0.15%
2019/05/03	1	487.50	0	0.00	488.00	1	651	0.15%
2019/04/29	1	500.00	0	0.00	486.50	1	658	0.15%
2019/04/22	2	517.50	0	0.00	515.00	2	616	0.32%
2019/04/19	0	0.00	1	505.00	515.00	-1	610	-0.16%
2019/04/18	1	494.00	0	0.00	486.00	1	592	0.17%
2019/04/03	0	0.00	1	502.00	503.00	-1	574	-0.17%
2019/04/02	2	484.75	0	0.00	493.50	2	563	0.35%
2019/03/21	0	0.00	1	425.00	416.50	-1	515	-0.19%
2019/03/20	0	0.00	1	416.50	420.00	-1	522	-0.19%
2019/03/19	1	412.50	0	0.00	408.00	1	521	0.19%
2019/03/11	1	414.00	0	0.00	415.50	1	538	0.19%
2019/03/04	0	0.00	2	396.75	397.00	-2	565	-0.35%
2019/02/26	1	417.00	1	427.00	412.00	0	546	0.00%
2019/02/25	4	424.50	0	0.00	423.50	4	542	0.74%
2019/02/22	1	420.00	0	0.00	418.00	1	537	0.19%
2019/02/19	0	0.00	0	405.00	402.50	0	517	0.00%
2019/02/18	1	401.00	0	0.00	401.50	1	514	0.19%
2019/02/14	0	0.00	1	453.50	453.50	-1	483	-0.21%
2019/02/12	0	0.00	2	437.75	440.00	-2	462	-0.43%
2019/01/30	0	0.00	0.1	428.00	425.00	-0.1	456	-0.01%
2019/01/17	1.1	418.84	0	0.00	420.00	1.1	447	0.24%
2019/01/16	2	427.50	2	419.50	419.50	0	442	0.00%
2019/01/15	2	425.75	2	423.50	423.50	0	429	0.00%
2019/01/11	1	438.00	0	0.00	436.00	1	408	0.24%
2019/01/10	2	451.50	2	446.00	438.00	0	404	0.00%
2019/01/09	1	448.50	0	0.00	447.00	1	398	0.25%
2018/12/24	0	0.00	1	534.00	542.00	-1	382	-0.26%
2018/12/14	1	499.00	0	0.00	498.50	1	367	0.27%
2018/11/27	0	0.00	0.1	440.00	440.50	-0.1	345	-0.01%
2018/11/19	0	0.00	1	417.00	425.00	-1	346	-0.29%
2018/11/15	0.1	398.00	0	0.00	394.00	0.1	350	0.01%
2018/11/09	1	412.50	0	0.00	409.00	1	372	0.27%
2018/11/08	0	0.00	1	422.00	413.00	-1	379	-0.26%
2018/11/07	1	417.50	0	0.00	420.00	1	378	0.26%
2018/11/02	0	0.00	0.1	448.00	450.00	-0.1	385	-0.01%
2018/10/31	0	0.00	1	422.00	417.00	-1	385	-0.26%
2018/10/25	1	397.00	0.1	395.00	390.50	1	388	0.24%
2018/10/24	0.1	415.00	0	0.00	412.00	0.1	383	0.03%
2018/10/22	0	0.00	1	426.00	424.00	-1	381	-0.26%
2018/10/19	1	404.00	0	0.00	426.50	1	380	0.26%
2018/10/17	0	0.00	1	442.00	433.00	-1	369	-0.27%
2018/10/03	0	0.00	1	481.50	486.50	-1	320	-0.31%
2018/10/02	0	0.00	1	443.50	474.00	-1	315	-0.32%
2018/09/28	1	458.00	0	0.00	461.50	1	324	0.31%
2018/09/27	1	460.00	0	0.00	457.00	1	324	0.31%
2018/09/20	0	0.00	1	484.50	485.00	-1	323	-0.31%
2018/09/13	1	550.00	1	560.00	505.00	0	299	0.00%
2018/09/05	1	615.00	1	604.00	605.00	0	289	0.00%
2018/08/24	1	584.00	1	588.00	578.00	0	300	0.00%
2018/08/22	0	0.00	2	583.00	575.00	-2	297	-0.67%
2018/08/20	1	578.00	2	576.00	590.00	-1	285	-0.35%
2018/08/17	1	601.00	0	0.00	598.00	1	281	0.35%
2018/08/16	1	601.00	1	605.00	621.00	0	273	0.00%
2018/08/09	1	737.00	1	749.00	741.00	0	250	0.00%
2018/08/08	2	801.50	1	805.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	890.00	882.00	-1	227	-0.44%
2018/07/25	0	0.00	1	778.00	773.00	-1	235	-0.42%
2018/07/16	1	758.00	0	0.00	758.00	1	250	0.40%
2018/07/13	2	773.50	2	778.50	772.00	0	254	0.00%
2018/07/12	1	754.00	1	759.00	754.00	0	252	0.00%
2018/07/11	1	764.00	1	773.00	774.00	0	253	0.00%
2018/07/06	1	723.00	1	729.00	722.00	0	241	0.00%
2018/07/05	1	786.00	0	0.00	781.00	1	234	0.43%
2018/07/04	2	815.00	3	816.00	828.00	-1	235	-0.43%
2018/06/27	2	802.00	0	0.00	796.00	2	242	0.82%
2018/06/25	0	0.00	2	808.00	808.00	-2	263	-0.76%
2018/06/20	1	805.00	1	811.00	816.00	0	302	0.00%
2018/06/19	1	833.00	1	817.00	815.00	0	305	0.00%
2018/06/08	1	918.00	0	0.00	920.00	1	329	0.30%
2018/06/05	0	0.00	1	866.00	876.00	-1	313	-0.32%
2018/05/30	0	0.00	1	805.00	805.00	-1	311	-0.32%
2018/05/23	1	798.00	0	0.00	798.00	1	323	0.31%
2018/05/22	0	0.00	1	806.00	807.00	-1	328	-0.30%
2018/05/18	0	0.00	1	798.00	796.00	-1	331	-0.30%
2018/05/17	1	791.00	0	0.00	781.00	1	334	0.30%
2018/05/11	1	810.00	0	0.00	788.00	1	341	0.29%
2018/05/02	1	762.00	0	0.00	760.00	1	338	0.30%
2018/04/27	0	0.00	1	776.00	783.00	-1	341	-0.29%
2018/04/25	1	739.00	1	747.00	741.00	0	337	0.00%
2018/04/23	0	0.00	0	769.00	762.00	0	340	0.00%
2018/04/11	0	830.00	0	0.00	820.00	0	354	0.00%
2018/04/10	1	825.00	1	835.00	817.00	0	364	0.00%
2018/04/03	1	789.00	1	745.00	794.00	0	361	0.00%
2018/03/27	1	746.96	1	742.00	745.00	0	348	0.01%
2018/03/23	1	823.00	0	0.00	800.00	1	315	0.32%
2018/03/21	0	850.00	0	0.00	846.00	0	307	0.00%
2018/03/20	2	880.08	2	816.00	816.00	0	298	0.01%
2018/03/19	2	904.00	2	905.50	900.00	0	286	0.00%
2018/03/16	3	916.27	3	909.33	902.00	0	282	0.01%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.01%
2018/03/09	1	989.00	1	999.00	982.00	0	282	0.00%
2018/03/06	1	995.00	1	1005.00	983.00	0	287	0.00%
2018/03/01	2	1055.00	1	1060.00	1055.00	1	277	0.36%
2018/02/08	1	1035.00	1	1045.00	1050.00	0	266	0.00%
2018/02/07	1	1055.00	2	1072.50	1040.00	-1	266	-0.37%
2018/02/06	2	1052.50	1	1035.00	1015.00	1	272	0.37%
2018/02/05	2	1127.50	1	1135.00	1125.00	1	269	0.37%
2018/01/31	1	1145.00	1	1165.00	1190.00	0	268	0.00%
2018/01/29	1	1175.00	1	1185.00	1175.00	0	274	0.00%
2018/01/25	0	1175.00	0	0.00	1190.00	0	290	0.01%
2018/01/24	1	1140.00	1	1150.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/19	1	1155.00	0	0.00	1130.00	1	289	0.35%
2018/01/18	1	1135.00	1	1145.00	1145.00	0	286	0.00%
2018/01/12	0	0.00	1	1110.00	1095.00	-1	288	-0.35%
2018/01/08	1	1100.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	0	0.00	0	1130.00	1125.00	0	313	0.00%
2018/01/04	1	1155.00	1	1170.00	1165.00	0	311	0.00%
2018/01/02	1	1145.00	1	1155.00	1105.00	0	295	0.00%