帝寶 (6605)-元大-前金券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	221.01	0	0.00	220.50	1	652	0.16%
2024/12/11	1.1	226.95	0	0.00	225.50	1.1	657	0.17%
2024/12/06	0	242.00	0	0.00	240.00	0	687	0.00%
2024/12/05	0	0.00	0.6	239.26	238.00	-0.6	704	-0.09%
2024/12/03	0	0.00	0.1	240.50	239.50	-0.1	720	-0.01%
2024/11/29	0.1	237.50	0	0.00	240.00	0.1	718	0.01%
2024/11/28	0.2	235.00	0	0.00	237.50	0.2	721	0.03%
2024/11/27	0.2	242.75	0	0.00	240.50	0.2	719	0.03%
2024/11/26	0.4	249.29	0	0.00	245.00	0.4	718	0.05%
2024/11/22	0	0.00	0.4	243.50	243.00	-0.4	709	-0.06%
2024/11/21	0.2	233.00	0	0.00	241.00	0.2	692	0.03%
2024/11/12	1	229.00	0	0.00	224.00	1	605	0.17%
2024/11/11	1	238.00	1	236.50	236.50	0	589	0.00%
2024/11/08	0.4	236.56	0	0.00	232.50	0.4	594	0.07%
2024/11/07	1	238.00	0	0.00	237.00	1	603	0.17%
2024/10/28	1	243.50	3.1	243.84	243.00	-2.1	673	-0.31%
2024/10/23	0	0.00	0.1	248.50	245.00	-0.1	687	-0.01%
2024/10/22	1.1	238.10	0	0.00	240.00	1.1	678	0.15%
2024/10/18	0.2	247.00	0	0.00	244.00	0.2	711	0.02%
2024/10/17	0.1	247.50	0	0.00	247.50	0.1	717	0.01%
2024/10/16	1.2	244.04	0	0.00	242.50	1.2	728	0.16%
2024/10/15	0.2	246.63	0	0.00	242.00	0.2	740	0.03%
2024/10/14	0.4	247.78	0	0.00	245.50	0.4	755	0.05%
2024/10/09	0	0.00	0.2	250.00	248.00	-0.2	792	-0.02%
2024/10/08	1	251.00	0	0.00	251.00	1	793	0.13%
2024/09/23	1	273.50	3.2	266.01	272.00	-2.2	762	-0.29%
2024/09/18	1	248.00	0	0.00	248.00	1	728	0.14%
2024/09/13	2.1	259.95	0	0.00	261.00	2.1	740	0.28%
2024/09/12	0.1	260.50	0	0.00	258.00	0.1	763	0.01%
2024/08/27	0	0.00	0.1	244.50	241.00	-0.1	841	-0.01%
2024/08/26	1	247.50	1	246.00	244.50	0	842	0.00%
2024/08/22	1	235.50	1	235.00	235.00	0	834	0.00%
2024/08/20	0	0.00	0.1	242.50	237.50	-0.1	837	-0.01%
2024/08/16	0	244.00	0	0.00	240.00	0	878	0.00%
2024/08/14	1	237.00	0	0.00	236.00	1	914	0.11%
2024/08/12	0	238.50	0	0.00	237.50	0	953	0.00%
2024/08/06	1.1	222.58	0	231.00	230.50	1.1	1,086	0.10%
2024/08/05	0.1	237.86	0	0.00	232.50	0.1	1,069	0.01%
2024/08/02	0.1	263.66	0	0.00	258.00	0.1	1,050	0.01%
2024/08/01	0	271.50	2	272.75	274.00	-2	1,043	-0.19%
2024/07/30	0	260.25	0	0.00	264.50	0	1,056	0.00%
2024/07/29	0	266.00	0	0.00	267.50	0	1,062	0.00%
2024/07/23	0	263.50	0	0.00	265.50	0	1,095	0.00%
2024/07/19	1	270.50	1	269.50	272.00	0	1,089	0.00%
2024/07/18	0	0.00	2	260.50	265.00	-2	1,073	-0.19%
2024/07/16	0	262.00	0	0.00	264.00	0	1,084	0.00%
2024/07/15	1	261.50	1	262.50	254.00	0	1,081	0.00%
2024/07/09	0	0.00	1	243.50	240.00	-1	1,119	-0.09%
2024/07/05	0	0.00	2	249.50	251.00	-2	1,140	-0.18%
2024/07/03	1	245.00	0	249.50	245.00	1	1,169	0.08%
2024/07/01	1	246.99	0	0.00	247.00	1	1,213	0.08%
2024/06/24	0	0.00	1.4	241.64	239.50	-1.4	1,593	-0.09%
2024/06/21	0	0.00	0	253.50	250.00	0	1,601	0.00%
2024/06/20	0.1	245.95	0	246.00	250.50	0.1	1,617	0.01%
2024/06/19	0.2	244.49	0	0.00	248.00	0.2	1,659	0.01%
2024/06/17	0.2	234.83	0	0.00	232.50	0.2	1,930	0.01%
2024/06/14	0.2	238.75	1.1	240.00	237.00	-0.9	1,964	-0.04%
2024/06/13	0.2	234.75	7	238.00	235.50	-6.8	1,976	-0.34%
2024/06/12	1.1	241.32	1.1	238.00	242.00	0	1,984	0.00%
2024/06/11	0.1	225.00	1	225.50	225.00	-0.9	1,988	-0.05%
2024/06/07	1	221.00	4	222.25	221.00	-3	2,019	-0.15%
2024/06/06	0	0.00	1	219.50	219.50	-1	2,061	-0.05%
2024/06/05	1	223.00	1	225.00	220.50	0	2,059	0.00%
2024/06/04	2	215.00	1	217.00	217.00	1	2,054	0.05%
2024/06/03	1.6	212.85	0	0.00	211.50	1.6	2,044	0.08%
2024/05/31	0.1	219.50	1	228.00	228.00	-0.9	2,020	-0.04%
2024/05/30	0.1	217.00	0	0.00	216.50	0.1	2,008	0.00%
2024/05/29	0.1	214.00	0	0.00	213.50	0.1	2,011	0.00%
2024/05/28	1	212.50	0	0.00	212.00	1	2,019	0.05%
2024/05/23	0.1	211.00	2	213.00	213.50	-2	2,053	-0.09%
2024/05/22	2.2	220.21	2	225.00	217.00	0.2	2,035	0.01%
2024/05/21	2.2	225.34	0	0.00	225.00	2.2	2,016	0.11%
2024/05/20	0.2	229.50	3	230.33	228.50	-2.8	2,006	-0.14%
2024/05/17	1.2	224.58	0	0.00	225.00	1.2	1,984	0.06%
2024/05/16	1	222.50	0.1	221.50	223.50	1	1,971	0.05%
2024/05/15	8.1	219.43	3.4	217.79	220.50	4.7	1,957	0.24%
2024/05/14	2.5	209.99	0	0.00	210.50	2.5	1,920	0.13%
2024/05/13	0.1	212.00	0	0.00	209.50	0.1	1,905	0.01%
2024/05/10	1.1	210.24	0	0.00	203.50	1.1	1,875	0.06%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	-0.01%
2024/05/08	0.1	196.33	0	0.00	196.50	0.1	1,799	0.00%
2024/05/07	1	195.97	0	0.00	195.00	1	1,797	0.06%
2024/05/03	0.1	199.50	0	0.00	197.00	0.1	1,785	0.01%
2024/05/02	0	197.50	0	0.00	196.50	0	1,772	0.00%
2024/04/30	0.2	202.67	0	0.00	197.50	0.2	1,754	0.01%
2024/04/29	0.1	204.54	0	0.00	204.00	0.1	1,716	0.01%
2024/04/26	1	202.50	1	201.50	201.50	0	1,700	0.00%
2024/04/25	0	0.00	0.5	200.00	202.00	-0.5	1,684	-0.03%
2024/04/23	0	195.00	0	0.00	198.50	0	1,675	0.00%
2024/04/22	1	199.00	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0	0.00	3	197.00	199.00	-3	1,650	-0.18%
2024/04/18	0.1	204.00	0	0.00	202.50	0.1	1,633	0.01%
2024/04/17	1	199.50	0	0.00	202.50	1	1,622	0.06%
2024/04/16	0	199.00	0	0.00	198.00	0	1,589	0.00%
2024/04/15	1.2	221.50	0	0.00	219.50	1.2	1,541	0.08%
2024/04/12	0.2	220.00	0	0.00	217.50	0.2	1,513	0.01%
2024/04/11	0.2	218.00	0	0.00	218.00	0.2	1,488	0.01%
2024/04/10	0.1	220.00	0.3	219.00	220.50	-0.2	1,483	-0.01%
2024/04/09	0.1	222.62	1.1	218.27	218.50	-1	1,476	-0.07%
2024/04/08	0	0.00	0.1	222.63	223.00	-0.1	1,458	-0.01%
2024/04/02	0	215.50	0.1	214.50	218.50	0	1,416	0.00%
2024/04/01	2	219.94	3	219.17	214.00	-1	1,392	-0.07%
2024/03/29	1	224.47	1	226.00	219.50	0	1,359	0.00%
2024/03/28	5.5	227.60	6.1	226.21	228.00	-0.5	1,274	-0.04%
2024/03/27	1	202.03	3	211.50	216.00	-2	1,103	-0.18%
2024/03/26	0	0.00	2.1	196.55	196.50	-2.1	1,052	-0.20%
2024/03/25	1	199.50	0.6	198.00	199.50	0.4	1,040	0.04%
2024/03/21	1.1	212.07	2.3	215.78	212.00	-1.2	994	-0.12%
2024/03/20	2.1	206.90	4	207.75	211.50	-1.9	913	-0.21%
2024/03/19	1	191.50	7.2	192.93	195.50	-6.2	730	-0.85%
2024/03/18	1	180.49	0	0.00	178.00	1	705	0.14%
2024/03/14	1	172.63	0	0.00	175.00	1	720	0.14%
2024/03/13	0	0.00	2.2	171.68	172.50	-2.2	678	-0.32%
2024/03/12	0	0.00	4	167.88	169.00	-4	667	-0.60%
2024/03/08	0.1	156.00	0	0.00	152.50	0.1	658	0.02%
2024/03/06	0.1	157.00	0	0.00	156.50	0.1	677	0.01%
2024/03/05	0.1	158.50	0	0.00	156.50	0.1	685	0.01%
2024/03/04	0.1	161.00	0	160.00	159.50	0.1	685	0.01%
2024/02/29	0.1	157.41	0	157.00	158.50	0.1	686	0.01%
2024/02/27	4	158.50	1.2	158.23	158.50	2.8	679	0.41%
2024/02/26	0.1	156.00	0	0.00	156.50	0.1	657	0.02%
2024/02/23	1	150.00	0	0.00	149.50	1	650	0.15%
2024/02/22	0	0.00	4	152.50	152.00	-4	649	-0.62%
2024/02/21	0	151.00	0	0.00	150.00	0	651	0.00%
2024/02/16	0.1	157.45	0.1	159.00	155.00	0	653	0.00%
2024/02/15	4	151.00	0	0.00	151.00	4	643	0.62%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.15%
2024/01/30	1.1	148.55	0	0.00	150.50	1.1	694	0.16%
2024/01/29	0.1	149.00	0	0.00	149.00	0.1	693	0.01%
2024/01/26	0.1	147.56	0	0.00	147.00	0.1	695	0.02%
2024/01/25	0.1	147.00	0	0.00	146.50	0.1	705	0.01%
2024/01/24	0.1	147.00	0	0.00	145.50	0.1	708	0.01%
2024/01/23	0.1	146.50	0	0.00	145.00	0.1	720	0.01%
2024/01/22	0.3	144.67	0	0.00	144.00	0.3	724	0.04%
2024/01/19	0.1	143.00	0	0.00	143.00	0.1	730	0.01%
2024/01/18	1.1	144.46	0	0.00	143.50	1.1	737	0.15%
2024/01/03	0.2	148.00	1	148.00	147.50	-0.8	1,010	-0.08%
2023/12/22	0.1	148.00	0	0.00	147.50	0.1	1,114	0.00%
2023/12/21	0.1	150.00	0	0.00	149.50	0.1	1,153	0.00%
2023/12/20	1	153.00	0.1	153.00	150.50	0.9	1,191	0.08%
2023/12/19	0.1	151.00	1	153.00	152.00	-1	1,206	-0.08%
2023/12/15	0	0.00	0	159.50	158.50	0	1,240	0.00%
2023/12/14	0	159.50	0.1	159.00	159.50	-0.1	1,243	-0.01%
2023/12/12	0	0.00	0	156.50	157.50	0	1,243	0.00%
2023/12/11	0	154.00	0.3	154.67	153.50	-0.3	1,244	-0.02%
2023/12/07	0	0.00	0	149.50	148.00	0	1,382	0.00%
2023/12/06	0	0.00	0.1	149.00	148.00	-0.1	1,372	-0.01%
2023/12/05	0	147.00	1	145.51	146.00	-1	1,359	-0.07%
2023/12/04	1	144.50	0	145.50	145.00	1	1,343	0.07%
2023/12/01	0	145.50	0	0.00	145.50	0	1,340	0.00%
2023/11/28	0	143.00	0.2	141.50	141.00	-0.1	1,344	-0.01%
2023/11/24	1	138.50	0	0.00	138.50	1	1,385	0.07%
2023/11/22	0.5	139.50	0	0.00	139.00	0.5	1,396	0.04%
2023/11/21	0	140.76	0	0.00	140.50	0	1,395	0.00%
2023/11/17	0	0.00	1	139.00	139.00	-1	1,393	-0.07%
2023/11/14	3	141.00	3	138.50	138.50	0	1,395	0.00%
2023/11/10	1.2	137.17	0	0.00	135.50	1.2	1,395	0.09%
2023/11/07	0.1	135.00	0.1	135.00	134.00	0	1,448	0.00%
2023/11/06	0	0.00	0	134.50	134.00	0	1,536	0.00%
2023/11/03	0.1	134.50	0	0.00	132.50	0.1	1,615	0.00%
2023/10/31	3.1	129.54	0	0.00	130.00	3.1	1,626	0.19%
2023/10/30	0.1	133.50	0	134.50	133.00	0	1,625	0.00%
2023/10/25	0	139.00	0	0.00	138.50	0	1,615	0.00%
2023/10/24	0.7	135.64	0	0.00	138.00	0.7	1,596	0.04%
2023/10/23	0.1	141.00	0	0.00	140.00	0.1	1,573	0.00%
2023/10/13	2	149.00	3.2	148.32	146.50	-1.2	1,502	-0.08%
2023/10/12	0	0.00	1	135.50	136.50	-1	1,415	-0.07%
2023/10/06	2	137.50	0	0.00	139.00	2	1,398	0.14%
2023/10/05	0	142.00	0	0.00	139.00	0	1,405	0.00%
2023/10/04	0.1	140.50	0	0.00	139.50	0.1	1,418	0.01%
2023/10/03	0	0.00	0.7	142.04	142.00	-0.7	1,416	-0.05%
2023/10/02	0	138.50	0	137.50	138.50	0	1,380	0.00%
2023/09/28	0.1	134.00	0	0.00	134.00	0.1	1,372	0.01%
2023/09/27	0	133.00	0	0.00	134.50	0	1,409	0.00%
2023/09/26	0.5	136.44	0.1	137.91	133.50	0.4	1,428	0.03%
2023/09/25	0	134.50	1	135.50	135.00	-1	1,391	-0.07%
2023/09/18	0	0.00	0.2	130.00	128.50	-0.2	1,305	-0.01%
2023/09/15	0	0.00	0.3	130.00	130.50	-0.3	1,305	-0.02%
2023/09/14	0	0.00	2	128.00	128.50	-2	1,282	-0.16%
2023/09/13	0.1	125.50	1	125.00	125.00	-0.9	1,271	-0.07%
2023/09/12	1.4	127.75	0	0.00	127.00	1.4	1,215	0.12%
2023/09/11	1	125.00	0	0.00	124.00	1	1,138	0.09%
2023/09/08	0	0.00	0.3	120.50	121.00	-0.3	1,160	-0.03%
2023/09/07	0	0.00	4	120.00	119.50	-4	1,280	-0.31%
2023/09/04	0.2	120.00	0	0.00	119.00	0.2	1,323	0.02%
2023/09/01	0.3	123.00	0	0.00	121.50	0.3	1,317	0.02%
2023/08/31	4	119.00	0	0.00	121.50	4	1,284	0.31%
2023/08/25	0	0.00	6	119.42	118.50	-6	1,223	-0.49%
2023/08/16	1	120.00	0.2	120.50	120.00	0.8	1,215	0.07%
2023/08/14	1	116.50	0	0.00	118.00	1	1,199	0.08%
2023/08/11	6	120.75	1	122.00	118.00	5	1,188	0.42%
2023/08/10	0	0.00	0.1	135.00	130.00	-0.1	1,144	-0.01%
2023/08/09	0	0.00	2.2	130.40	130.00	-2.2	1,062	-0.21%
2023/08/02	0	0.00	1	113.00	112.50	-1	1,052	-0.10%
2023/07/25	1	107.50	0	0.00	109.50	1	1,057	0.09%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,055	-0.09%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/20	0	0.00	0.1	110.50	109.00	-0.1	1,059	0.00%
2023/07/19	0	0.00	4	109.50	110.50	-4	1,059	-0.38%
2023/07/18	6	109.25	0	0.00	109.00	6	1,062	0.56%
2023/07/14	1	112.00	2.2	111.55	111.00	-1.2	1,056	-0.11%
2023/07/13	1	115.00	0	0.00	114.00	1	1,056	0.09%
2023/07/12	0	0.00	2.5	115.00	114.50	-2.5	1,070	-0.23%
2023/07/11	0.1	119.22	0	0.00	121.00	0.1	1,066	0.01%
2023/07/10	2.1	121.54	0	0.00	120.50	2.1	1,058	0.19%
2023/07/07	0	0.00	0.1	120.50	119.50	-0.1	1,050	-0.01%
2023/07/06	0.2	119.00	0	0.00	117.50	0.2	1,057	0.02%
2023/07/05	2	120.75	0.6	124.19	120.50	1.4	1,061	0.13%
2023/07/04	0.6	120.92	1	120.00	121.00	-0.4	1,044	-0.03%
2023/07/03	1	118.50	0.1	119.50	119.00	1	1,030	0.09%
2023/06/30	0.3	119.50	1	117.00	118.00	-0.7	1,028	-0.07%
2023/06/29	2	116.00	0.1	116.15	115.00	1.9	1,018	0.18%
2023/06/28	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2023/06/27	1	114.50	0.3	116.50	115.00	0.7	1,012	0.07%
2023/06/26	1	119.00	1	118.50	118.50	0	1,012	0.00%
2023/06/21	0	0.00	1	118.50	118.50	-1	1,024	-0.10%
2023/06/19	1	115.50	0	0.00	116.00	1	1,038	0.10%
2023/06/15	1	115.50	0	0.00	116.50	1	1,015	0.10%
2023/06/14	0.2	117.00	0	0.00	117.50	0.2	1,017	0.01%
2023/06/13	1.2	117.57	12	113.92	118.50	-10.8	989	-1.09%
2023/06/09	0	0.00	3	100.83	100.00	-3	862	-0.35%
2023/06/08	1	98.20	0	0.00	98.20	1	898	0.11%
2023/06/06	0	0.00	11	98.07	98.20	-11	1,029	-1.07%
2023/06/05	0	0.00	2	98.50	98.50	-2	1,039	-0.19%
2023/06/02	1	98.70	2	98.00	98.40	-1	1,070	-0.09%
2023/05/31	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2023/05/30	0	0.00	0.9	99.18	98.60	-0.9	1,191	-0.07%
2023/05/29	1	99.30	1	99.90	99.80	0	1,202	0.00%
2023/05/26	8	99.51	8.2	99.18	98.30	-0.2	1,207	-0.02%
2023/05/25	28	102.16	108	100.40	100.50	-80	1,209	-6.62%	大賣/
2023/05/24	23	102.63	14	102.93	102.50	9	1,222	0.74%
2023/05/23	30	103.45	34	103.18	103.00	-4	1,253	-0.32%
2023/05/22	11	102.91	7	103.21	103.00	4	1,285	0.31%
2023/05/19	18	102.44	13	102.92	102.00	5	1,295	0.39%
2023/05/18	24	101.73	20	102.00	101.50	4	1,318	0.30%
2023/05/17	10.1	101.35	2	101.50	101.00	8.1	1,386	0.58%
2023/05/16	0	0.00	15	98.86	100.00	-15	1,467	-1.02%
2023/05/15	15	95.93	15.2	96.61	96.60	-0.2	1,495	-0.01%
2023/05/12	12	96.69	10	96.87	96.20	2	1,531	0.13%
2023/05/11	69	97.18	63	96.71	95.50	6	1,519	0.39%
2023/05/10	2	104.25	10.3	102.91	104.00	-8.3	1,475	-0.56%
2023/05/09	59	100.86	55	100.02	99.40	4	1,444	0.28%
2023/05/08	38.1	98.98	49	99.38	102.50	-10.9	1,435	-0.76%
2023/05/05	79	99.08	68	98.81	98.70	11	1,411	0.78%
2023/05/04	38	98.36	46	98.28	99.40	-8	1,415	-0.57%
2023/05/03	36	98.57	34	98.45	98.70	2	1,420	0.14%
2023/05/02	18	97.97	22.4	98.30	99.00	-4.4	1,425	-0.31%
2023/04/28	33	97.97	28	97.65	97.70	5	1,432	0.35%
2023/04/27	34	98.54	18	98.71	97.90	16	1,431	1.12%
2023/04/26	25	98.11	18	98.14	99.00	7	1,431	0.49%
2023/04/25	64	98.34	91	97.82	97.60	-27	1,434	-1.88%
2023/04/24	2	98.75	12	98.55	99.80	-10	1,435	-0.70%
2023/04/21	9	96.88	6	97.40	96.50	3	1,444	0.21%
2023/04/20	14	97.56	6	97.72	97.20	8	1,443	0.55%
2023/04/19	27	98.57	25	98.42	97.80	2	1,438	0.14%
2023/04/18	29	99.45	31.1	98.96	98.50	-2.1	1,434	-0.15%
2023/04/17	5	98.74	12	98.35	101.00	-7	1,424	-0.49%
2023/04/14	13	97.79	14	97.47	97.50	-1	1,401	-0.07%
2023/04/13	13	96.26	23	96.26	97.00	-10	1,385	-0.72%
2023/04/12	60	96.98	61	96.80	96.50	-1	1,368	-0.07%
2023/04/11	23.1	97.35	17	97.32	97.40	6.1	1,359	0.45%
2023/04/10	20.4	95.86	42	96.51	97.10	-21.6	1,347	-1.60%
2023/04/07	1.1	93.24	8	93.83	96.00	-6.9	1,331	-0.52%
2023/04/06	0	0.00	8	92.19	92.60	-8	1,303	-0.61%
2023/03/31	22	91.20	16	91.17	90.90	6	1,289	0.47%
2023/03/30	18	92.12	17	92.42	92.00	1	1,280	0.08%
2023/03/29	1	91.40	2	91.75	91.60	-1	1,271	-0.08%
2023/03/28	13	91.40	12	91.35	91.60	1	1,273	0.08%
2023/03/27	52	92.39	31	92.08	91.50	21	1,267	1.66%
2023/03/24	15	90.79	28	91.73	93.10	-13	1,266	-1.03%
2023/03/23	48	91.19	34	91.17	90.20	14	1,243	1.13%
2023/03/22	8	91.76	8	91.93	92.20	0	1,222	0.00%
2023/03/21	10	91.30	4	91.00	91.40	6	1,219	0.49%
2023/03/20	19.1	89.91	23	90.54	91.40	-3.9	1,213	-0.32%
2023/03/17	2.1	88.84	25	89.52	90.80	-23	1,209	-1.90%
2023/03/16	40	88.88	15	88.89	87.70	25	1,189	2.10%
2023/03/15	7	89.24	13	90.02	89.90	-6	1,180	-0.51%
2023/03/14	25	89.08	14	89.72	89.30	11	1,166	0.94%
2023/03/13	21	89.47	15	89.55	90.20	6	1,159	0.52%
2023/03/10	31.1	94.91	42.6	94.04	93.10	-11.5	1,124	-1.02%
2023/03/09	12	89.72	7	90.31	89.40	5	1,041	0.48%
2023/03/08	41	89.92	6	90.40	90.00	35	1,046	3.35%
2023/03/07	2	90.25	11	90.26	90.20	-9	1,064	-0.85%
2023/03/06	38	88.82	34.2	88.83	88.60	3.8	1,034	0.37%
2023/03/03	30	91.73	13.1	90.67	92.80	16.9	975	1.73%
2023/03/02	17	87.85	17	88.41	88.70	0	921	0.00%
2023/03/01	2	86.90	5	87.92	88.30	-3	907	-0.33%
2023/02/24	12	86.90	0	0.00	87.50	12	895	1.34%
2023/02/23	4	87.65	7	88.53	88.00	-3	891	-0.34%
2023/02/22	15	87.74	17	87.46	87.60	-2	893	-0.22%
2023/02/21	16	87.66	1.2	87.66	86.60	14.8	897	1.65%
2023/02/20	5	88.18	11	87.95	88.60	-6	870	-0.69%
2023/02/17	12	86.12	10.2	86.50	86.70	1.9	846	0.22%
2023/02/16	6	86.53	10	87.10	86.40	-4	847	-0.47%
2023/02/15	35	86.84	16.6	87.09	86.40	18.5	833	2.21%
2023/02/14	5	84.48	6.5	84.95	84.60	-1.5	763	-0.20%
2023/02/13	4	79.58	2	80.85	80.80	2	678	0.29%
2023/02/10	13	77.71	8	78.41	78.50	5	636	0.79%
2023/02/08	1	75.00	0	0.00	75.20	1	603	0.17%
2023/02/07	0	0.00	0.2	75.10	75.40	-0.2	600	-0.03%
2023/02/02	2	75.70	0	0.00	75.60	2	619	0.32%
2023/02/01	1	75.30	2	76.00	76.00	-1	615	-0.16%
2023/01/17	1	74.30	1.3	74.30	74.40	-0.3	600	-0.04%
2023/01/13	1	74.40	1	74.30	74.30	0	602	0.00%
2023/01/12	0.4	75.00	0	0.00	74.70	0.4	600	0.07%
2023/01/11	0	0.00	5	73.56	73.90	-5	589	-0.85%
2023/01/10	0	0.00	1	72.10	72.30	-1	576	-0.17%
2023/01/09	0	0.00	0	72.50	72.00	0	575	0.00%
2023/01/06	1	71.10	0	0.00	71.30	1	584	0.17%
2022/12/30	1	71.70	0	0.00	71.70	1	622	0.16%
2022/12/28	0	72.30	0	0.00	72.00	0	649	0.00%
2022/12/27	1	72.30	0	0.00	72.30	1	646	0.15%
2022/12/22	1	71.40	0	0.00	71.20	1	657	0.15%
2022/12/20	1	71.80	0	0.00	70.60	1	667	0.15%
2022/12/19	4	73.10	0	0.00	73.20	4	671	0.60%
2022/12/16	1	74.10	0	0.00	73.80	1	677	0.15%
2022/12/14	4	75.00	0	0.00	75.00	4	678	0.59%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/09	0	0.00	2	75.95	76.50	-2	686	-0.29%
2022/12/07	1	73.80	0	0.00	75.60	1	702	0.14%
2022/12/02	1	76.80	0	0.00	77.40	1	726	0.14%
2022/12/01	5.1	76.27	6	78.20	76.50	-0.9	720	-0.12%
2022/11/30	2	74.60	1	75.30	75.20	1	691	0.14%
2022/11/29	1.1	75.58	4	75.65	75.90	-2.9	680	-0.43%
2022/11/28	1	71.90	0	0.00	73.10	1	656	0.15%
2022/11/25	0	0.00	2	73.30	72.60	-2	663	-0.30%
2022/11/18	1	73.00	1	73.00	73.00	0	759	0.00%
2022/11/17	0.2	75.20	2	74.10	74.60	-1.9	749	-0.25%
2022/11/16	0	0.00	7	72.36	72.40	-7	729	-0.96%
2022/11/15	1	71.20	0.2	72.00	71.80	0.9	730	0.12%
2022/11/11	6	72.43	2	72.20	72.10	4	719	0.56%
2022/11/10	2	72.85	0	0.00	72.40	2	717	0.28%
2022/11/09	0	0.00	1	72.40	72.60	-1	718	-0.14%
2022/11/08	0	0.00	2	71.90	72.00	-2	734	-0.27%
2022/11/07	1	71.90	0	0.00	71.70	1	755	0.13%
2022/11/04	0.1	71.10	0	0.00	71.80	0.1	818	0.01%
2022/11/02	2.1	69.52	2	70.20	70.20	0.1	878	0.01%
2022/11/01	0	0.00	1	68.10	68.10	-1	874	-0.11%
2022/10/28	2	66.35	0	0.00	65.90	2	919	0.22%
2022/10/26	2	66.10	0	0.00	65.70	2	960	0.21%
2022/10/24	0	0.00	1	67.60	67.10	-1	1,029	-0.10%
2022/10/21	1	67.20	0	0.00	66.50	1	1,036	0.10%
2022/10/13	2	66.45	3.1	67.67	65.90	-1.1	1,077	-0.10%
2022/10/11	2	68.35	0	0.00	68.50	2	1,106	0.18%
2022/10/07	12	72.59	7	71.00	71.00	5	1,160	0.43%
2022/10/06	0.1	73.90	2	73.95	73.50	-2	1,172	-0.17%
2022/10/04	0	0.00	1	71.60	71.20	-1	1,175	-0.09%
2022/10/03	1	69.20	0	0.00	69.40	1	1,203	0.08%
2022/09/30	3	69.03	4	70.43	70.80	-1	1,267	-0.08%
2022/09/29	0	0.00	2	73.00	71.60	-2	1,288	-0.16%
2022/09/27	0	0.00	1	74.70	74.30	-1	1,323	-0.08%
2022/09/26	6	74.48	0	0.00	74.10	6	1,341	0.45%
2022/09/23	0.2	79.70	0	0.00	78.20	0.2	1,371	0.01%
2022/09/20	0.1	81.50	6	81.13	81.80	-5.9	1,496	-0.39%
2022/09/19	3	79.80	1	80.50	79.60	2	1,547	0.13%
2022/09/16	1	81.00	0	0.00	81.00	1	1,582	0.06%
2022/09/15	2	82.75	2	83.75	82.30	0	1,632	0.00%
2022/09/14	0.2	81.10	0.1	81.90	83.40	0.1	1,682	0.00%
2022/09/13	0.3	82.04	6	82.17	83.20	-5.8	1,786	-0.32%
2022/09/12	6	80.70	1.4	80.26	80.00	4.6	1,828	0.25%
2022/09/08	0	0.00	1.1	82.82	82.40	-1.1	1,875	-0.06%
2022/09/07	1	80.60	0	0.00	80.70	1	1,981	0.05%
2022/09/06	0	0.00	1	80.50	80.80	-1	2,002	-0.05%
2022/09/02	10	82.89	0	0.00	82.60	10	2,294	0.44%
2022/09/01	0.1	82.50	1	82.30	82.60	-1	2,333	-0.04%
2022/08/30	0.2	82.80	0	0.00	83.50	0.2	2,361	0.01%
2022/08/29	0	0.00	1	81.00	82.30	-1	2,424	-0.04%
2022/08/26	2	81.00	1	82.80	82.40	1	2,440	0.04%
2022/08/25	6.1	80.05	1	81.80	80.50	5.1	2,467	0.21%
2022/08/19	5	79.80	0.1	79.40	79.40	4.9	2,691	0.18%
2022/08/17	1.1	79.64	4	80.65	79.70	-2.9	2,843	-0.10%
2022/08/15	6.1	80.73	2	80.70	80.70	4.1	3,142	0.13%
2022/08/12	3	80.23	0	0.00	80.20	3	3,176	0.09%
2022/08/11	8.2	79.00	10.1	80.27	80.50	-1.9	3,151	-0.06%
2022/08/10	5.1	77.85	9	79.34	76.80	-3.9	3,086	-0.13%
2022/08/09	2	75.75	0	0.00	76.50	2	3,039	0.07%
2022/08/08	0	0.00	2	74.60	74.90	-2	3,030	-0.07%
2022/08/05	2.2	75.72	10	74.88	75.80	-7.8	3,021	-0.26%
2022/08/04	1	70.40	1	71.00	71.20	0	2,991	0.00%
2022/08/03	1	72.50	0	0.00	71.90	1	2,975	0.03%
2022/08/02	4	74.35	1.2	75.35	74.50	2.8	2,956	0.10%
2022/08/01	2.2	73.62	6	73.77	74.90	-3.8	2,923	-0.13%
2022/07/29	4	72.10	7	71.69	72.60	-3	2,875	-0.10%
2022/07/28	1	70.50	1	70.40	69.60	0	2,843	0.00%
2022/07/27	1	69.10	2	70.40	70.50	-1	2,831	-0.04%
2022/07/26	1	70.70	0	0.00	69.20	1	2,824	0.04%
2022/07/22	2	71.00	10	71.74	71.00	-8	2,808	-0.28%
2022/07/21	3	69.43	3	70.40	70.60	0	2,792	0.00%
2022/07/20	0	0.00	2	71.20	70.90	-2	2,771	-0.07%
2022/07/19	4	72.50	0	0.00	72.80	4	2,744	0.15%
2022/07/18	0	0.00	5	72.62	73.30	-5	2,726	-0.18%
2022/07/15	12	69.44	4	69.85	70.00	8	2,688	0.30%
2022/07/14	3	71.10	5	72.66	72.70	-2	2,625	-0.08%
2022/07/13	5	73.64	3	74.30	73.40	2	2,599	0.08%
2022/07/12	3	72.77	3	73.23	73.00	0	2,578	0.00%
2022/07/11	2	73.55	1	74.80	74.10	1	2,561	0.04%
2022/07/08	2	75.60	20	74.81	75.90	-18	2,530	-0.71%
2022/07/07	0	0.00	7	70.52	72.00	-7	2,464	-0.28%
2022/07/06	9	69.65	0	0.00	68.50	9	2,435	0.37%
2022/07/05	0	0.00	2	72.50	72.80	-2	2,405	-0.08%
2022/07/04	2	71.15	5	72.10	71.20	-3	2,387	-0.13%
2022/07/01	17	71.51	12	72.40	70.70	5	2,371	0.21%
2022/06/30	23	74.96	0	0.00	73.20	23	2,331	0.99%
2022/06/29	0	0.00	5	76.82	77.70	-5	2,274	-0.22%
2022/06/28	11	75.52	11	75.50	76.00	0	2,218	0.00%
2022/06/27	5	75.22	7	75.96	75.70	-2	2,188	-0.09%
2022/06/24	13	74.25	2	76.20	74.80	11	2,131	0.52%
2022/06/23	3	74.13	1	75.30	73.90	2	2,100	0.10%
2022/06/22	1	75.60	0	0.00	73.40	1	2,045	0.05%
2022/06/21	4	74.77	19	73.70	75.70	-15	1,984	-0.76%
2022/06/20	13	71.81	0	0.00	70.60	13	1,865	0.70%
2022/06/17	6	72.10	8	73.14	74.20	-2	1,798	-0.11%
2022/06/16	9	73.56	9	73.89	72.60	0	1,732	0.00%
2022/06/15	0	0.00	3	71.07	71.20	-3	1,613	-0.19%
2022/06/14	4	69.95	5	71.32	71.00	-1	1,587	-0.06%
2022/06/13	8	73.95	5	75.08	73.60	3	1,502	0.20%
2022/06/10	5	71.40	1	72.80	72.50	4	1,279	0.31%
2022/06/09	1	70.80	0	0.00	71.30	1	1,232	0.08%
2022/06/08	2	70.80	0	0.00	71.50	2	1,210	0.17%
2022/06/07	1	70.30	6	71.62	71.80	-5	1,189	-0.42%
2022/06/06	4.1	69.82	15	69.20	69.80	-10.9	1,112	-0.98%
2022/06/02	5	71.38	0	0.00	72.00	5	1,078	0.46%
2022/06/01	24	72.13	5	73.04	73.50	19	1,012	1.88%
2022/05/31	4	68.40	21	68.64	68.30	-17	849	-2.00%
2022/05/30	0	0.00	1	68.90	69.20	-1	821	-0.12%
2022/05/27	1	68.20	0	0.00	68.50	1	784	0.13%
2022/05/26	15	69.90	2	69.55	68.60	13	746	1.74%
2022/05/25	1	68.10	1	68.40	68.00	0	651	0.00%
2022/05/24	20	68.15	20.2	68.49	68.20	-0.2	580	-0.03%
2022/05/23	6	66.02	7	66.49	66.40	-1	400	-0.25%
2022/05/20	0	0.00	1	62.70	63.90	-1	251	-0.40%
2022/05/17	1	61.60	0	0.00	61.60	1	188	0.53%
2022/05/13	0	0.00	1	59.50	58.80	-1	174	-0.57%
2022/05/12	1	59.00	0	0.00	58.80	1	172	0.58%
2022/03/23	0	0.00	4	57.13	57.20	-4	206	-1.94%
2022/02/21	0	0.00	2	60.40	60.20	-2	295	-0.68%
2022/01/11	1	61.20	1.1	61.87	60.60	-0.1	300	-0.03%
2022/01/10	1	62.00	0	0.00	62.40	1	290	0.34%
2022/01/06	1.2	62.74	0	0.00	63.10	1.2	285	0.41%
2022/01/04	0	63.00	0	0.00	62.40	0	275	0.01%
2021/12/20	0	0.00	1	60.10	60.20	-1	243	-0.41%
2021/12/16	0.1	61.60	0	0.00	61.30	0.1	241	0.04%
2021/12/15	1	60.70	0	0.00	60.80	1	243	0.41%
2021/12/10	1	60.40	0	0.00	60.20	1	217	0.46%
2021/12/09	0.1	61.10	0	0.00	60.90	0.1	214	0.05%
2021/12/08	1	60.10	0	0.00	60.40	1	212	0.47%
2021/12/06	1.2	61.30	0	0.00	61.20	1.2	202	0.58%
2021/11/24	2.5	58.22	0	0.00	58.20	2.5	151	1.65%
2021/10/18	0	0.00	0	55.50	56.00	0	198	-0.01%
2021/08/23	0	0.00	1	56.50	56.50	-1	262	-0.38%
2021/07/16	0	61.20	0	0.00	61.40	0	343	0.00%
2021/07/15	0	0.00	2	60.20	60.70	-2	350	-0.57%
2021/07/14	2	60.90	0	0.00	60.00	2	362	0.55%
2021/07/01	0	0.00	4	59.15	59.30	-4	411	-0.97%
2021/06/11	1	57.50	0	0.00	57.80	1	565	0.18%
2021/05/20	4	53.50	0	0.00	53.70	4	590	0.68%
2021/05/17	0	0.00	1	50.10	49.90	-1	595	-0.17%
2021/05/03	0	0.00	2	65.10	64.00	-2	554	-0.36%
2021/04/29	0	0.00	4	65.70	64.70	-4	550	-0.73%
2021/04/27	0	0.00	4	64.75	64.30	-4	550	-0.73%
2021/04/22	1	63.30	0	0.00	63.30	1	564	0.18%
2021/04/20	1	65.20	1	65.30	65.00	0	569	0.00%
2021/04/19	0	0.00	1	65.50	66.10	-1	571	-0.17%
2021/04/15	1	62.80	0	0.00	62.90	1	572	0.18%
2021/04/14	0.9	62.72	0	0.00	62.40	0.9	593	0.14%
2021/04/13	1	63.50	1	64.10	63.00	0	626	0.00%
2021/04/07	0	0.00	10	63.10	62.80	-10	822	-1.22%
2021/04/06	0	0.00	5	63.00	63.10	-5	928	-0.54%
2021/04/01	15.1	62.83	0	0.00	62.70	15.1	1,010	1.50%
2021/03/30	0.1	63.00	0	0.00	63.00	0.1	1,043	0.01%
2021/03/26	2	62.30	24	62.51	62.50	-22	1,039	-2.12%
2021/03/25	2	62.40	0	0.00	62.60	2	1,037	0.19%
2021/03/23	2	62.50	0	0.00	62.20	2	1,027	0.19%
2021/03/22	0.1	65.50	7	64.51	64.80	-6.9	1,013	-0.68%
2021/03/19	26	68.48	1	68.10	67.80	25	991	2.52%
2021/03/18	0	0.00	4	67.20	67.20	-4	904	-0.44%
2021/03/17	7	60.79	0	0.00	61.10	7	880	0.79%
2021/03/10	0	0.00	1	61.30	60.90	-1	904	-0.11%
2021/03/08	2	60.60	0	0.00	60.60	2	904	0.22%
2021/02/01	0	0.00	2	57.80	58.20	-2	878	-0.23%
2021/01/29	1	59.90	0	0.00	58.40	1	873	0.11%
2021/01/28	1	59.50	0	0.00	59.60	1	868	0.12%
2021/01/18	1	61.20	0.4	60.09	60.60	0.6	808	0.08%
2021/01/14	2	65.00	0	0.00	65.40	2	784	0.26%
2021/01/13	0	0.00	1	63.00	63.30	-1	764	-0.13%
2021/01/12	3	62.03	0	0.00	61.70	3	752	0.40%
2021/01/11	0	0.00	1	65.00	64.10	-1	737	-0.14%
2021/01/08	1	64.40	10	64.50	64.40	-9	724	-1.24%
2021/01/07	10	66.35	1	66.20	66.20	9	706	1.27%
2021/01/06	6	65.73	0	0.00	65.40	6	682	0.88%
2021/01/05	5	68.38	0	0.00	68.00	5	641	0.78%
2021/01/04	2	69.35	0	0.00	69.70	2	565	0.35%
2020/12/31	2	69.65	0	0.00	69.80	2	512	0.39%
2020/12/29	3.1	66.26	2	67.30	66.00	1.1	403	0.26%
2020/12/28	9	63.89	8	64.50	64.60	1	292	0.34%
2020/12/25	1	58.30	5	58.44	58.80	-4	203	-1.96%
2020/12/24	0	53.50	0	0.00	53.50	0	163	0.01%
2020/10/13	0	47.25	0	0.00	46.95	0	131	0.00%
2020/09/24	0	47.40	0	47.40	46.65	0	146	0.00%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.01%
2020/08/24	1	49.40	0	0.00	49.15	1	195	0.51%
2020/08/11	1	50.70	0	0.00	50.60	1	227	0.44%
2020/07/06	0	0.00	1	50.40	50.30	-1	232	-0.43%
2020/06/22	0	0.00	1	52.00	51.50	-1	235	-0.42%
2020/06/11	0	0.00	1	51.00	50.40	-1	237	-0.42%
2020/06/10	0	0.00	1	53.00	52.50	-1	233	-0.43%
2020/06/04	3	51.37	0	0.00	52.00	3	219	1.36%
2020/05/25	0.3	49.25	0	0.00	48.85	0.3	208	0.14%
2019/12/17	0	0.00	1	59.00	59.40	-1	153	-0.65%
2019/12/05	2	57.50	0	0.00	57.10	2	159	1.25%
2019/12/04	1	57.90	0	0.00	57.70	1	155	0.64%
2019/11/22	0	0.00	1	59.50	59.50	-1	158	-0.63%
2019/10/21	1	61.90	0	0.00	61.90	1	176	0.57%
2019/08/21	0	0.00	2	64.90	64.80	-2	146	-1.37%
2019/08/19	0	0.00	11	65.10	65.10	-11	146	-7.49%
2019/08/16	0	0.00	8	65.50	65.70	-8	144	-5.52%
2019/08/15	2	65.85	0	0.00	66.00	2	142	1.40%
2019/08/13	1	68.00	0	0.00	67.60	1	132	0.75%
2019/08/12	6	69.20	0	0.00	69.10	6	131	4.56%
2019/08/07	1	67.80	0	0.00	68.00	1	137	0.72%
2019/08/05	3	70.10	0	0.00	69.90	3	137	2.18%
2019/08/02	2	71.10	0	0.00	70.90	2	135	1.48%
2019/08/01	3	71.90	0	0.00	71.50	3	135	2.22%
2019/07/31	3	72.40	0	0.00	72.00	3	136	2.20%
2019/07/25	0	0.00	3	72.60	73.10	-3	144	-2.07%
2019/07/12	1	70.20	0	0.00	69.80	1	147	0.68%
2019/05/15	1	68.70	0	0.00	68.30	1	133	0.75%
2019/04/26	2	70.40	0	0.00	69.70	2	109	1.83%
2019/01/04	0	0.00	1	66.90	66.60	-1	69	-1.45%
2018/12/13	1	69.20	0	0.00	69.00	1	77	1.29%
2018/09/14	0	0.00	1	72.00	71.90	-1	102	-0.98%
2018/09/10	0	0.00	2	71.65	71.20	-2	99	-2.00%
2018/08/27	0	0.00	0	75.90	75.40	0	100	-0.04%
2018/07/30	5	79.50	0	0.00	78.80	5	90	5.55%
2018/07/05	0	0.00	1	78.70	78.30	-1	94	-1.06%
2018/07/03	0	0.00	2	79.50	79.10	-2	94	-2.12%
2018/06/12	1	80.30	0	0.00	80.30	1	95	1.05%
2018/06/07	0	0.00	5	81.70	81.40	-5	91	-5.48%
2018/06/06	5	81.78	0	0.00	81.40	5	94	5.29%
2018/06/01	2	80.40	0	0.00	80.60	2	96	2.06%
2018/05/30	1	80.00	0	0.00	80.00	1	96	1.04%
2018/05/14	2	82.10	0	0.00	82.00	2	111	1.80%
2018/05/11	1	81.90	0	0.00	81.90	1	112	0.89%
2018/04/18	0	0.00	10	82.54	82.40	-10	149	-6.67%
2018/02/06	0	0.00	1	89.60	87.00	-1	284	-0.35%
2018/02/01	1	91.80	0	0.00	91.00	1	281	0.35%
2018/01/31	0	0.00	2	89.70	91.40	-2	284	-0.70%
2018/01/30	0	0.00	1	90.30	90.00	-1	284	-0.35%
2018/01/29	0	0.00	2	91.05	91.00	-2	276	-0.72%
2018/01/11	0	0.00	0	92.80	92.80	0	246	0.00%
2018/01/08	10	93.88	0	0.00	93.90	10	233	4.28%