群翊 (6664)-元大-前金券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
1,372張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	177.88	4	173.28	177.00	0	526	-0.01%
2024/04/18	3.1	183.67	1	185.50	185.00	2.1	509	0.41%
2024/04/17	1	179.49	1	172.50	180.50	0	484	0.00%
2024/04/16	0.1	166.75	0	0.00	166.50	0.1	466	0.01%
2024/04/15	4	176.38	0.2	175.00	175.00	3.9	455	0.84%
2024/04/12	1	182.61	1	179.00	184.00	0	437	0.01%
2024/04/10	0.1	171.50	0	0.00	171.50	0.1	404	0.01%
2024/04/09	1.2	173.43	0	0.00	171.50	1.2	403	0.29%
2024/04/08	3.2	173.17	0	0.00	171.50	3.2	398	0.80%
2024/04/03	0	176.50	0.3	174.00	175.00	-0.3	392	-0.07%
2024/04/02	0.1	175.76	3	174.50	174.50	-2.9	385	-0.75%
2024/03/29	3	172.33	1.1	173.91	172.00	1.9	360	0.54%
2024/03/28	0.3	172.50	2	169.50	169.00	-1.7	340	-0.49%
2024/03/21	1	162.50	0	0.00	162.00	1	311	0.32%
2024/03/20	0	0.00	1	162.50	163.00	-1	308	-0.32%
2024/03/19	1	162.99	0	0.00	161.50	1	304	0.33%
2024/03/14	0	0.00	0.2	156.50	155.00	-0.2	319	-0.07%
2024/03/12	1	160.00	0	0.00	161.50	1	317	0.31%
2024/03/11	0	159.50	0	0.00	160.50	0	314	0.00%
2024/03/06	0	0.00	1	161.00	160.50	-1	294	-0.34%
2024/03/01	1	160.00	3	161.00	159.00	-2	292	-0.68%
2024/02/29	4	160.75	0	0.00	161.00	4	293	1.36%
2024/02/27	0.1	158.00	0	0.00	161.50	0.1	288	0.03%
2024/02/26	0.1	156.50	0	0.00	158.00	0.1	286	0.03%
2024/02/23	1	160.02	1	162.00	160.00	0	280	0.00%
2024/02/22	0	0.00	0.1	157.50	158.50	-0.1	270	-0.02%
2024/02/16	0	157.00	2	157.25	156.00	-2	299	-0.66%
2024/02/15	1	150.50	0	0.00	150.50	1	307	0.33%
2024/01/29	1	152.50	0	0.00	153.00	1	391	0.26%
2024/01/23	0.1	151.50	0	0.00	150.50	0.1	411	0.02%
2024/01/19	0	150.00	0	0.00	150.50	0	415	0.00%
2024/01/12	1	150.50	0	0.00	148.50	1	432	0.23%
2024/01/08	0.1	156.50	0	0.00	155.50	0.1	448	0.01%
2024/01/05	0	155.50	0	0.00	155.50	0	445	0.00%
2024/01/04	0	155.05	0	0.00	154.00	0	446	0.00%
2023/12/12	1	154.00	0	0.00	152.00	1	466	0.21%
2023/12/04	2	167.00	1	165.00	165.00	1	518	0.19%
2023/11/27	0	0.00	4	164.00	163.50	-4	571	-0.70%
2023/11/24	0	0.00	0	167.00	168.50	0	588	-0.01%
2023/11/22	0	170.50	0	0.00	172.00	0	622	0.00%
2023/11/15	4	175.25	0	0.00	170.50	4	826	0.48%
2023/11/14	0	0.00	0	173.50	176.00	0	847	0.00%
2023/11/13	0.1	171.94	0	0.00	174.50	0.1	924	0.01%
2023/11/10	2	166.50	10	168.95	164.50	-8	1,056	-0.76%
2023/11/08	0	0.00	1	166.00	166.00	-1	1,100	-0.09%
2023/11/07	1	166.50	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	163.00	0	0.00	165.00	0	1,095	0.00%
2023/11/02	0	157.50	0	0.00	157.00	0	1,086	0.00%
2023/10/30	0	163.00	0	0.00	162.50	0	1,087	0.00%
2023/10/26	0	159.48	0	0.00	158.00	0	1,096	0.00%
2023/10/25	3	162.50	1	161.00	162.50	2	1,103	0.18%
2023/10/20	0	0.00	2	158.50	158.00	-2	1,115	-0.18%
2023/10/17	1	160.00	0	0.00	158.50	1	1,125	0.09%
2023/10/16	5	165.99	0	0.00	166.00	5	1,115	0.45%
2023/10/12	0	158.00	0	0.00	159.50	0	1,129	0.00%
2023/10/02	0	0.00	1	159.00	160.50	-1	1,153	-0.09%
2023/09/26	2	157.00	2	158.00	158.00	0	1,163	0.00%
2023/09/25	1	159.01	0	0.00	157.00	1	1,170	0.09%
2023/09/20	2	154.00	2	154.50	152.50	0	1,177	0.00%
2023/09/13	2	155.25	1.1	156.05	154.50	1	1,191	0.08%
2023/09/11	0	0.00	1	158.50	155.50	-1	1,227	-0.08%
2023/09/08	2	166.00	1	168.00	167.00	1	1,233	0.08%
2023/09/07	4	173.75	3.2	172.44	174.00	0.8	1,245	0.06%
2023/09/01	1	165.00	1	164.00	164.00	0	1,324	0.00%
2023/08/31	1	168.00	1	168.50	168.50	0	1,311	0.00%
2023/08/30	0	170.00	0	0.00	170.50	0	1,299	0.00%
2023/08/29	0	0.00	0	165.00	164.00	0	1,280	0.00%
2023/08/25	3	172.33	3	173.33	170.00	0	1,240	0.00%
2023/08/24	3	171.17	3	170.00	170.00	0	1,209	0.00%
2023/08/23	1	158.00	2	160.49	162.00	-1	1,150	-0.09%
2023/08/21	1.1	153.07	1	155.00	153.00	0.1	1,075	0.00%
2023/08/18	1	166.00	1.3	175.44	169.50	-0.3	1,026	-0.03%
2023/08/17	9	168.06	9	171.67	173.00	0	977	0.00%
2023/08/16	8.1	167.96	8	167.13	168.00	0.1	888	0.01%
2023/08/15	2	153.52	2	154.50	158.50	0	730	0.00%
2023/08/14	0	0.00	1	144.00	144.50	-1	685	-0.15%
2023/07/27	0	141.50	0	0.00	139.50	0	617	0.00%
2023/07/25	0	136.00	0	0.00	135.50	0	597	0.00%
2023/07/24	0	133.50	0	0.00	130.00	0	588	0.01%
2023/07/21	1	136.50	1	136.50	135.00	0	580	0.00%
2023/07/13	0	135.50	0	0.00	133.50	0	555	0.01%
2023/07/10	0.1	132.46	0	0.00	135.50	0.1	555	0.02%
2023/07/03	0	142.50	0	0.00	142.00	0	559	0.00%
2023/06/30	0	138.50	1	136.00	136.50	-1	557	-0.18%
2023/06/27	1	136.00	2	136.75	136.50	-1	555	-0.18%
2023/06/21	0	143.00	0	0.00	142.00	0	556	0.00%
2023/06/20	0.1	139.00	1.2	138.75	139.00	-1.2	552	-0.21%
2023/06/19	0.1	141.50	0	0.00	139.50	0.1	544	0.01%
2023/06/16	1	145.00	0	0.00	144.50	1	534	0.19%
2023/06/15	2	142.79	2	145.50	144.50	0	513	0.00%
2023/06/14	3	140.03	2	143.00	140.00	1	487	0.21%
2023/06/13	0	141.00	3	136.33	139.00	-3	456	-0.65%
2023/06/12	2	130.00	0	0.00	129.00	2	421	0.47%
2023/06/09	3	136.16	4	136.13	133.00	-1	396	-0.25%
2023/06/08	3	128.50	8	130.19	130.00	-5	327	-1.53%
2023/06/07	0	0.00	1	120.50	120.50	-1	291	-0.34%
2023/05/31	0	0.00	2	118.00	116.00	-2	289	-0.69%
2023/05/30	0	118.50	0	0.00	118.00	0	293	0.01%
2023/05/26	1	115.50	0	0.00	114.00	1	321	0.31%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/22	0	116.50	2	116.00	115.50	-2	344	-0.57%
2023/05/19	2	112.50	0	0.00	113.00	2	349	0.57%
2023/05/17	0	0.00	0.1	114.75	113.50	-0.1	352	-0.03%
2023/05/16	0	110.00	4	111.50	112.00	-4	348	-1.14%
2023/05/12	4	109.00	1.1	106.69	107.50	2.9	344	0.84%
2023/05/11	2.1	109.69	0	0.00	107.00	2.1	344	0.61%
2023/05/09	0	0.00	1.1	117.05	117.00	-1.1	329	-0.33%
2023/05/04	0	0.00	0	112.50	112.50	0	324	0.00%
2023/05/02	0.1	114.00	0	0.00	113.00	0.1	324	0.03%
2023/04/21	1	110.50	1	112.00	110.00	0	327	0.00%
2023/04/20	1	112.54	0	0.00	113.00	1	325	0.31%
2023/04/18	0	116.00	0	0.00	115.00	0	322	0.01%
2023/04/14	0.1	116.00	0	0.00	115.50	0.1	320	0.03%
2023/04/13	1	119.00	0	0.00	115.50	1	317	0.31%
2023/04/12	1	122.01	1	123.50	122.00	0	309	0.00%
2023/04/10	0	0.00	0.3	118.00	117.00	-0.3	292	-0.09%
2023/03/30	0	0.00	0	114.00	113.50	0	271	-0.01%
2023/03/29	0	111.00	1	110.00	112.00	-1	261	-0.37%
2023/03/28	0	0.00	0	108.00	108.50	0	264	-0.01%
2023/03/27	1	109.00	0	0.00	109.50	1	263	0.38%
2023/03/24	0	110.00	0	0.00	110.00	0	263	0.01%
2023/03/10	2	102.25	0	0.00	102.50	2	330	0.60%
2023/03/03	0.1	104.50	0	0.00	102.50	0.1	317	0.02%
2023/03/02	0	102.50	0	0.00	103.50	0	314	0.00%
2023/03/01	4	106.25	3	101.50	101.50	1	308	0.32%
2023/02/24	4.1	105.56	4.1	109.06	109.00	0	285	0.00%
2023/02/21	0	104.00	0	0.00	103.50	0	259	0.00%
2023/02/20	1.1	105.00	0.5	106.61	102.50	0.6	256	0.23%
2023/02/13	0.1	98.37	0	0.00	98.30	0.1	228	0.04%
2023/02/10	0.3	99.00	1	98.70	98.70	-0.8	227	-0.33%
2023/02/09	1	99.10	0	0.00	99.00	1	228	0.44%
2023/02/08	0.1	100.00	0	0.00	99.60	0.1	230	0.06%
2023/02/07	0.1	98.00	0	0.00	97.30	0.1	227	0.03%
2023/02/06	0	98.10	0	0.00	97.60	0	226	0.02%
2023/02/03	1	98.00	0	0.00	98.90	1	225	0.44%
2023/02/02	1	97.70	0	0.00	97.60	1	223	0.45%
2023/01/31	1	97.30	0	0.00	97.20	1	221	0.45%
2023/01/12	1	92.60	1	92.50	92.50	0	212	0.00%
2022/12/14	1	101.00	5	103.00	102.00	-4	177	-2.25%
2022/12/13	0	0.00	3	99.40	100.50	-3	157	-1.90%
2022/12/12	3	98.40	0	0.00	98.90	3	152	1.97%
2022/12/09	3	100.30	0	102.00	100.50	3	149	1.98%
2022/12/08	0	0.00	2	100.75	101.00	-2	144	-1.39%
2022/12/06	1	98.40	2	99.00	98.60	-1	124	-0.80%
2022/12/05	0	98.00	2	98.40	97.40	-2	116	-1.69%
2022/11/16	1	84.80	0	0.00	85.00	1	113	0.88%
2022/11/15	1	86.20	0	0.00	85.20	1	116	0.86%
2022/11/09	1	86.00	0	0.00	87.00	1	122	0.82%
2022/11/02	1	80.00	0	0.00	80.90	1	130	0.77%
2022/10/13	1	79.70	1	80.00	79.20	0	163	0.00%
2022/10/04	1	85.90	1	86.80	86.30	0	171	0.00%
2022/09/28	1	81.30	1	80.70	80.50	0	174	0.00%
2022/09/21	1	87.80	1	87.40	87.30	0	180	0.00%
2022/08/15	0.2	83.00	0	0.00	81.70	0.2	235	0.09%
2022/08/12	0.1	81.50	0	0.00	82.60	0.1	239	0.04%
2022/08/10	0.1	81.75	0	0.00	81.00	0.1	246	0.04%
2022/07/28	0.1	79.20	0	0.00	77.80	0.1	271	0.04%
2022/07/21	0.3	81.00	0	0.00	81.40	0.3	264	0.11%
2022/06/16	0.1	91.00	0	0.00	89.00	0.1	242	0.04%
2022/06/15	0.1	93.45	0	0.00	92.50	0.1	241	0.05%
2022/06/14	0.1	95.40	0	0.00	95.30	0.1	241	0.04%
2022/06/07	0.1	97.50	0	0.00	97.10	0.1	262	0.04%
2022/06/06	0.7	98.03	0	0.00	95.80	0.7	266	0.27%
2022/05/27	0.1	99.00	0	0.00	100.50	0.1	277	0.03%
2022/04/14	0	0.00	2	83.00	82.90	-2	243	-0.82%
2022/04/13	2	82.70	0	0.00	83.10	2	244	0.82%
2022/02/15	0	0.00	1	81.60	81.40	-1	201	-0.50%
2022/02/08	1	85.50	0	0.00	84.20	1	194	0.51%
2022/01/06	0	0.00	1	79.50	78.40	-1	143	-0.70%
2022/01/05	2	78.60	1	77.30	77.30	1	139	0.72%
2021/07/14	0	74.60	0	0.00	71.60	0	171	0.00%
2021/07/09	0	0.00	1	71.60	71.50	-1	176	-0.57%
2021/07/02	0	0.00	1	70.80	71.20	-1	198	-0.50%
2021/07/01	1	71.00	0	0.00	70.80	1	203	0.49%
2021/05/25	0	0.00	1.1	68.79	69.30	-1.1	232	-0.45%
2021/05/24	0	0.00	2	68.40	68.10	-2	233	-0.86%
2021/05/19	0.1	66.90	0	0.00	66.30	0.1	230	0.02%
2021/05/14	1	65.60	0	0.00	66.00	1	220	0.45%
2021/05/04	0	0.00	2	68.30	68.60	-2	199	-1.00%
2021/01/22	1	63.30	0	0.00	63.60	1	135	0.74%
2020/12/15	2	61.20	0	0.00	61.40	2	60	3.32%
2020/12/04	0	0.00	4	61.50	61.50	-4	61	-6.49%
2020/11/30	0	0.00	1	61.60	61.30	-1	63	-1.56%
2020/11/05	2	59.80	0	0.00	60.00	2	79	2.51%
2020/10/26	2	58.40	0	0.00	58.40	2	87	2.29%
2020/09/17	0	0.00	2	59.60	59.60	-2	232	-0.86%
2020/08/19	0	0.00	15	63.46	63.30	-15	268	-5.59%
2020/08/14	0	0.00	1	63.30	63.00	-1	267	-0.37%
2020/07/22	0	0.00	59	64.23	64.20	-59	270	-21.83%
2020/07/21	1	68.80	0	0.00	69.00	1	261	0.38%
2020/07/20	2	68.80	0	0.00	68.60	2	254	0.79%
2020/07/17	3	68.37	3	67.90	68.20	0	244	0.00%
2020/07/10	15	70.79	0	0.00	69.30	15	234	6.40%
2020/07/06	0	0.00	1	68.20	68.80	-1	190	-0.52%
2020/06/24	0	0.00	1	62.90	63.10	-1	177	-0.56%
2020/05/26	0	0.00	1	62.10	62.00	-1	182	-0.55%
2020/05/05	1	60.30	0	0.00	60.80	1	173	0.58%
2020/04/24	0	0.00	1	59.10	59.30	-1	200	-0.50%
2020/04/23	0	0.00	1	59.00	59.30	-1	202	-0.49%
2020/04/16	0	0.00	1	57.00	56.70	-1	195	-0.51%
2020/04/14	0	0.00	1	55.10	55.30	-1	194	-0.52%
2020/04/13	1	54.30	0	0.00	54.80	1	193	0.52%
2020/04/09	1	55.70	0	0.00	55.40	1	195	0.51%
2020/04/08	1	54.50	1	55.80	55.80	0	194	0.00%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/20	0	0.00	6	49.45	48.50	-6	191	-3.13%
2020/03/19	6	47.15	0	0.00	45.60	6	189	3.16%
2020/02/13	6	64.40	6	64.00	63.90	0	202	0.00%
2020/01/31	0	0.00	5	63.30	64.30	-5	233	-2.15%
2020/01/30	1	65.20	1	63.50	63.30	0	233	0.00%
2020/01/20	3	68.83	1	68.80	68.90	2	227	0.88%
2020/01/17	3	66.33	0	0.00	66.40	3	219	1.37%
2020/01/09	0	0.00	1	65.00	66.10	-1	246	-0.41%
2019/12/20	1	65.20	0	0.00	65.30	1	301	0.33%
2019/12/11	0	0.00	2	65.50	65.50	-2	389	-0.51%
2019/12/03	3	65.00	0	0.00	65.00	3	488	0.61%
2019/11/22	0	0.00	2	66.00	65.90	-2	942	-0.21%
2019/11/15	0	0.00	16	68.15	67.70	-16	1,306	-1.22%
2019/11/14	11	65.47	2	67.10	69.00	9	1,309	0.69%
2019/11/13	1	64.20	0	0.00	64.00	1	1,293	0.08%
2019/11/12	1	64.30	0	0.00	64.40	1	1,291	0.08%
2019/11/11	1	65.60	7	64.47	64.20	-6	1,290	-0.46%
2019/11/06	1	69.00	0	0.00	68.50	1	1,278	0.08%
2019/10/25	3	67.40	0	0.00	67.10	3	1,234	0.24%
2019/10/24	0	0.00	1	68.50	68.50	-1	1,229	-0.08%
2019/10/23	6	70.32	0	0.00	68.90	6	1,225	0.49%
2019/10/22	20	71.46	2	70.00	70.00	18	1,221	1.47%
2019/10/21	19	69.03	19	69.23	69.50	0	1,205	0.00%
2019/10/16	10	69.04	11	67.17	67.50	-1	1,191	-0.08%
2019/10/15	4	65.45	0	0.00	66.10	4	1,178	0.34%
2019/10/14	1	66.00	0	0.00	65.30	1	1,176	0.08%
2019/10/09	0	0.00	4	66.20	66.20	-4	1,173	-0.34%
2019/10/07	0	0.00	0.1	67.00	67.00	-0.1	1,179	-0.01%
2019/10/04	2	68.15	1	67.40	68.30	1	1,178	0.08%
2019/09/27	1	67.50	1	68.70	66.50	0	1,164	0.00%
2019/09/26	0	0.00	1	68.40	68.20	-1	1,157	-0.09%
2019/09/25	2	68.40	0	0.00	67.80	2	1,153	0.17%
2019/09/24	3	71.00	1	73.30	70.80	2	1,134	0.18%
2019/09/23	1	71.00	0	0.00	70.90	1	1,118	0.09%
2019/09/18	5	73.20	0	0.00	71.90	5	1,099	0.45%
2019/09/17	0	0.00	1	73.00	71.90	-1	1,089	-0.09%
2019/09/16	23.1	75.52	3	72.93	72.80	20.1	1,081	1.86%
2019/09/12	10	73.97	10	73.91	74.00	0	1,048	0.00%
2019/09/11	17	72.36	16	72.23	71.90	1	1,016	0.10%
2019/09/10	0	0.00	1	70.30	70.30	-1	989	-0.10%
2019/09/06	1	70.80	1	71.00	70.80	0	972	0.00%
2019/09/04	1	72.30	1	73.50	72.00	0	942	0.00%
2019/09/03	1	73.00	2	72.35	72.00	-1	919	-0.11%
2019/09/02	2	75.10	2	74.45	75.10	0	886	0.00%
2019/08/30	13	77.27	2	78.55	72.50	11	850	1.29%
2019/08/29	19	78.56	0	0.00	77.00	19	785	2.42%
2019/08/28	2	77.80	21	80.48	78.10	-19	740	-2.57%
2019/08/27	2	75.95	6	75.43	77.00	-4	602	-0.66%
2019/08/23	2	72.35	4	73.13	71.50	-2	432	-0.46%
2019/08/22	0	0.00	1	72.00	71.30	-1	360	-0.28%
2019/08/21	26	68.07	1	69.10	69.90	25	278	8.98%
2019/08/20	3	63.17	11	63.29	65.30	-8	157	-5.08%
2019/08/16	1	57.30	0	0.00	57.80	1	88	1.13%
2019/07/30	0	0.00	3	58.00	57.70	-3	99	-3.01%
2019/07/25	3	56.90	0	0.00	57.70	3	100	2.98%
2019/07/18	3	56.10	0	0.00	55.90	3	114	2.61%
2019/07/17	1	56.80	0	0.00	56.90	1	114	0.87%
2019/07/16	0	0.00	2	56.95	56.80	-2	115	-1.73%
2019/07/12	0	0.00	2	56.85	57.10	-2	118	-1.69%
2019/07/11	0	0.00	4	60.30	60.40	-4	114	-3.48%
2019/07/02	0	0.00	1	59.20	59.00	-1	193	-0.52%
2019/06/21	5	57.20	0	0.00	57.00	5	265	1.88%
2019/06/19	0	0.00	1	58.00	57.90	-1	265	-0.38%
2019/06/11	0	0.00	2	56.30	56.40	-2	276	-0.72%
2019/05/24	0	0.00	13	56.22	56.10	-13	286	-4.54%
2019/05/15	0	0.00	1	58.00	58.10	-1	307	-0.33%
2019/05/14	3	55.40	0	0.00	55.70	3	306	0.98%
2019/05/13	1	56.40	0	0.00	56.60	1	304	0.33%
2019/05/10	2	57.40	4	57.80	57.40	-2	304	-0.66%
2019/05/07	2	60.35	0	0.00	60.50	2	295	0.68%
2019/05/06	1	61.00	0	0.00	60.10	1	295	0.34%
2019/04/30	5	61.10	0	0.00	61.20	5	295	1.69%
2019/04/29	1	60.90	0	0.00	61.00	1	297	0.34%
2019/04/26	3	62.17	2	62.30	61.80	1	301	0.33%
2019/04/25	1	61.30	0	0.00	61.30	1	292	0.34%
2019/04/23	1	61.00	0	0.00	60.90	1	290	0.34%
2019/04/22	0	0.00	1	61.40	61.30	-1	287	-0.35%
2019/04/19	0	0.00	1	60.50	60.80	-1	286	-0.35%
2019/04/18	1	60.50	1	61.00	60.80	0	286	0.00%
2019/04/17	3	62.20	0	0.00	62.10	3	282	1.06%
2019/04/16	1	62.60	0	0.00	61.80	1	279	0.36%
2019/04/15	0	0.00	4	63.28	62.80	-4	271	-1.48%
2019/04/12	3	64.13	3	64.20	63.60	0	265	0.00%
2019/04/11	4	63.90	1	64.30	63.50	3	251	1.19%
2019/04/10	2	62.60	2	64.00	62.60	0	223	0.00%
2019/04/09	0	0.00	2	61.60	62.00	-2	194	-1.03%
2019/04/03	1	63.00	1	62.20	62.30	0	185	0.00%
2019/04/02	1	63.30	2	65.00	62.40	-1	181	-0.55%
2019/04/01	9	62.50	16	60.85	63.40	-7	152	-4.59%
2019/03/29	3	57.80	1	57.70	58.20	2	119	1.67%
2019/03/28	1	56.40	0	0.00	56.70	1	115	0.87%
2019/03/27	4	57.45	0	0.00	57.10	4	114	3.51%
2019/03/26	0	58.00	1	58.00	57.80	-1	112	-0.88%
2019/03/25	2	56.50	1	57.60	56.40	1	106	0.94%
2019/03/22	2	57.50	2	57.41	57.40	0	103	-0.01%
2019/03/21	2	57.30	1	56.80	57.00	1	100	1.00%
2019/03/19	1	55.60	0	0.00	55.80	1	95	1.05%
2019/03/18	1	56.40	0	0.00	56.10	1	93	1.07%
2019/03/06	1	54.80	0	0.00	55.20	1	95	1.05%
2019/02/26	1	54.70	0	0.00	53.80	1	91	1.09%
2019/02/25	0	0.00	3	55.00	54.70	-3	89	-3.37%
2019/02/22	1	55.50	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	1	57.30	58.50	-1	79	-1.25%
2019/02/19	4	52.35	0	0.00	53.50	4	64	6.16%
2019/01/23	3	50.80	0	0.00	50.50	3	58	5.12%
2019/01/22	1	51.60	0	0.00	51.70	1	57	1.75%
2019/01/18	0	0.00	2	53.35	53.00	-2	53	-3.73%
2019/01/16	1	50.20	0	0.00	50.20	1	46	2.15%
2019/01/10	1	48.00	0	0.00	47.90	1	44	2.24%
2018/12/25	1	48.95	0	0.00	48.75	1	59	1.69%
2018/11/30	1	49.90	0	0.00	50.00	1	109	0.91%
2018/11/29	2	50.15	0	0.00	49.60	2	109	1.82%
2018/11/22	1	48.80	0	0.00	48.55	1	114	0.87%
2018/11/19	1	48.85	0	0.00	49.10	1	116	0.86%
2018/11/13	1	48.00	0	0.00	48.00	1	121	0.82%
2018/11/12	1	49.00	0	0.00	48.90	1	124	0.80%
2018/09/27	1	56.00	0	0.00	55.40	1	104	0.96%
2018/09/18	1	57.00	0	0.00	56.30	1	82	1.21%