台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    118
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001229.00229.50-1439-0.23%
2024/10/2500.001232.50232.50-1443-0.23%
2024/10/231235.5000.00234.0014520.22%
2024/10/151235.501236.00235.0004710.00%
2024/10/0900.001231.00232.00-1467-0.21%
2024/09/2700.006228.00227.00-6526-1.14%
2024/09/2600.001229.00228.00-1580-0.17%
2024/09/233227.8300.00227.0036150.49%
2024/09/204224.0000.00222.0046180.65%
2024/09/1300.002216.50217.00-2656-0.30%
2024/09/121213.5000.00214.0016590.15%
2024/09/061211.5000.00211.0016630.15%
2024/09/0300.001225.50225.50-1657-0.15%
2024/08/262229.0000.00228.0026700.30%
2024/08/131234.0000.00235.5016750.15%
2024/08/121234.0000.00234.5016820.15%
2024/08/0500.000219.50219.0007110.00%
2024/07/1800.001274.00273.00-1754-0.13%
2024/07/1700.001281.50280.50-1744-0.13%
2024/07/1200.001.7276.90276.00-1.7759-0.22%
2024/07/0900.000278.00278.0007800.00%
2024/07/0800.000.2280.50281.00-0.2783-0.02%
2024/07/031.2275.071275.50275.500.28050.02%
2024/07/023277.331281.00281.0027700.26%
2024/07/012298.0000.00300.5027130.28%
2024/06/1800.000.1307.00308.00-0.1657-0.01%
2024/05/292320.752317.25315.0007020.00%
2024/05/281320.0100.00320.0017000.14%
2024/05/270.1308.5000.00310.000.16890.01%
2024/05/230312.0000.00308.5006920.00%
2024/05/2100.001298.00296.00-1679-0.15%
2024/05/1600.001297.00298.00-1703-0.14%
2024/05/1500.001288.50292.00-1703-0.14%
2024/05/101292.500293.00296.5016880.14%
2024/05/093296.0000.00293.0036790.44%
2024/05/081298.505298.00301.00-4678-0.59%
2024/05/061297.500.6296.50297.000.56710.07%
2024/05/032.7299.063.1298.68297.50-0.4685-0.06%
2024/05/020296.5000.00298.5006780.00%
2024/04/300.1288.0000.00288.500.16560.02%
2024/04/251285.001286.50286.0006450.00%
2024/04/2300.002267.99271.00-2632-0.32%
2024/04/221267.001263.00263.0006360.00%
2024/04/191.2269.780267.50269.001.16300.18%
2024/04/1800.001274.00274.50-1620-0.16%
2024/04/1700.001274.00276.00-1622-0.16%
2024/04/161.2270.720.1278.50270.001.16220.18%
2024/04/151.3279.792283.00282.50-0.8605-0.12%
2024/04/100289.444290.00289.00-4611-0.65%
2024/04/091269.5000.00271.5016010.17%
2024/04/082272.7500.00274.5026080.33%
2024/04/030273.0000.00273.5006250.00%
2024/04/024270.5000.00272.0046860.58%
2024/04/0100.002268.00267.50-2694-0.29%
2024/03/291263.001265.00266.5007080.00%
2024/03/272268.5000.00267.0027220.28%
2024/03/2600.001.1265.20266.50-1.1728-0.15%
2024/03/251276.006274.00274.50-5731-0.68%
2024/03/212271.5000.00270.5027360.27%
2024/03/204274.251273.50273.5037250.42%
2024/03/191269.0000.00266.0017060.14%
2024/03/1800.001267.00268.00-1700-0.14%
2024/03/151265.517266.57267.00-6691-0.86%
2024/03/144253.001251.00251.0036640.45%
2024/03/135258.401254.00254.0046590.61%
2024/03/080261.5000.00257.0006680.00%
2024/03/071255.0000.00253.0016590.15%
2024/03/0600.001256.50257.00-1659-0.15%
2024/02/261263.0000.00262.0016520.15%
2024/02/210263.502263.25265.00-2658-0.30%
2024/02/200.5260.5000.00260.000.56460.08%
2024/02/191252.551256.00256.0006370.00%
2024/02/1600.002249.00250.50-2633-0.32%
2024/02/152246.5000.00248.0026360.31%
2024/02/0200.001246.00247.00-1636-0.16%
2024/02/012243.501244.00244.0016360.16%
2024/01/262249.001248.50245.0016290.16%
2024/01/2500.000257.50256.500612-0.01%
2024/01/2400.000.2255.00255.50-0.2611-0.02%
2024/01/191255.002256.75255.00-1626-0.16%
2024/01/181255.0000.00255.5016320.16%
2024/01/161260.001263.00263.0006300.00%
2024/01/1500.001265.00264.00-1629-0.16%
2024/01/0900.003265.83265.50-3645-0.46%
2024/01/051267.0000.00267.0016420.16%
2024/01/0400.001.7270.35268.00-1.7635-0.27%
2023/12/292263.003.3263.80264.00-1.3597-0.22%
2023/12/286263.164263.88266.0025910.34%
2023/12/270.3249.0000.00248.500.35350.06%
2023/12/2600.003243.50242.50-3528-0.57%
2023/12/252.3242.742242.75242.000.35230.06%
2023/12/211249.001247.50247.5005300.00%
2023/12/202250.003252.17250.00-1526-0.19%
2023/12/193250.670.1250.00248.0035280.56%
2023/12/180259.0000.00260.0005390.00%
2023/12/130.1254.001253.50253.50-0.9604-0.15%
2023/12/121257.501255.50255.5006280.00%
2023/12/111258.002258.50258.50-1655-0.15%
2023/12/0600.001258.50257.00-1713-0.14%
2023/12/055257.403256.33256.0027270.27%
2023/12/040.1268.0000.00266.500.17350.02%
2023/11/301269.0000.00267.5017770.13%
2023/11/291.4270.571273.00272.500.47790.05%
2023/11/281267.001270.00270.5007800.00%
2023/11/224270.252270.75272.0027920.25%
2023/11/211270.001266.50266.5007880.00%
2023/11/200.1272.001273.00270.00-1787-0.12%
2023/11/171265.501263.00266.0007800.00%
2023/11/161261.0000.00262.0017850.13%
2023/11/152268.252270.50267.5007830.00%
2023/11/145269.304269.38269.0017860.13%
2023/11/131262.503.1263.50262.50-2.1780-0.27%
2023/11/102.3256.831256.50256.001.37910.16%
2023/11/0900.001.1261.14263.00-1.1801-0.14%
2023/11/081258.503.1260.34262.50-2.1815-0.26%
2023/11/071256.501256.50256.5008350.00%
2023/11/032252.5000.00251.0029120.22%
2023/11/011251.002252.75253.00-1937-0.11%
2023/10/312252.751261.00248.5019410.11%
2023/10/302254.752253.50260.5009440.00%
2023/10/272.3250.982254.00250.000.39420.03%
2023/10/262250.001253.00250.5019420.11%
2023/10/241263.0000.00261.0019440.11%
2023/10/231256.001258.00258.0009550.00%
2023/10/173261.832255.50255.5019380.11%
2023/10/121265.001263.00263.0009430.00%
2023/10/112260.002262.00259.5009400.00%
2023/10/041265.001268.00276.0009370.00%
2023/10/021265.502266.75269.50-1925-0.11%
2023/09/281262.001261.00261.0009250.00%
2023/09/273260.502263.00265.0019200.11%
2023/09/261267.001268.50268.5009140.00%
2023/09/251264.501269.00268.5009220.00%
2023/09/222260.752264.25266.0009230.00%
2023/09/211264.5000.00264.0019130.11%
2023/09/1900.001282.50282.50-1866-0.12%
2023/09/1800.002283.00283.50-2845-0.24%
2023/09/151279.501283.50277.5008180.00%
2023/09/141270.501275.50275.5007910.00%
2023/09/132267.510263.00268.0027670.26%
2023/09/121261.0000.00260.0017510.13%
2023/09/080247.0000.00253.0007170.00%
2023/09/040232.501235.00237.50-1681-0.15%
2023/08/3100.001230.00232.50-1689-0.15%
2023/08/301228.5000.00229.0016850.15%
2023/08/281223.002226.50227.00-1679-0.15%
2023/08/2500.000.2228.00227.50-0.2677-0.03%
2023/08/220225.0000.00225.5006750.00%
2023/08/2100.000230.50229.0006710.00%
2023/08/1800.001229.00229.50-1670-0.15%
2023/08/161223.0000.00226.5016620.15%
2023/08/1100.000.1234.80236.00-0.1619-0.02%
2023/08/1000.000.1234.00233.00-0.1599-0.02%
2023/08/090228.001226.00228.50-1574-0.17%
2023/08/070217.000.1215.00219.50-0.1575-0.02%
2023/08/0400.000.1209.00209.00-0.1557-0.01%
2023/08/0100.002207.00208.50-2548-0.36%
2023/07/270205.0000.00205.5005320.00%
2023/07/263204.831201.00201.0025290.38%
2023/07/210197.5000.00201.5005160.01%
2023/07/1900.001200.50199.00-1522-0.19%
2023/07/170.1195.0000.00198.500.15240.01%
2023/07/141195.5000.00196.0015290.19%
2023/07/121193.512194.50194.00-1555-0.18%
2023/07/111190.941186.00191.5005550.00%
2023/07/102182.251182.50182.5015540.18%
2023/07/071.3183.691185.00185.000.35770.05%
2023/07/060185.9800.00185.5005760.00%
2023/07/050184.5000.00183.0005740.00%
2023/07/041186.471184.50184.5005720.01%
2023/06/301195.001194.50194.5005420.00%
2023/06/2900.001200.50197.00-1536-0.19%
2023/06/281196.001195.00195.0005370.00%
2023/06/271193.001198.00198.0005380.00%
2023/06/261196.501196.00196.0005430.00%
2023/06/2100.001199.00199.50-1556-0.18%
2023/06/202197.251.2196.39196.000.95610.15%
2023/06/191199.001199.50199.5005650.00%
2023/06/151203.001204.00203.5005670.00%
2023/06/141203.003203.50203.00-2570-0.35%
2023/06/133203.501203.50203.0025780.35%
2023/06/121194.003194.67198.00-2571-0.35%
2023/06/093196.842198.50198.0015660.18%
2023/06/082.1202.1600.00200.502.15630.37%
2023/06/070197.9700.00198.0005610.00%
2023/06/0600.001194.50193.50-1554-0.18%
2023/05/3100.001193.00192.50-1573-0.17%
2023/05/301190.0000.00190.5015760.17%
2023/05/291191.002192.25191.50-1583-0.17%
2023/05/2600.002191.00190.00-2592-0.34%
2023/05/251190.001190.50190.5006020.00%
2023/05/241189.001191.90192.500619-0.01%
2023/05/231189.001191.50191.0006430.00%
2023/05/2200.001191.00191.00-1649-0.15%
2023/05/192187.501189.00189.0016550.15%
2023/05/181188.002188.50188.50-1677-0.15%
2023/05/161187.0000.00187.0017700.13%
2023/05/152187.472193.00185.0007880.01%
2023/05/123189.317186.71191.50-4780-0.51%
2023/05/113181.003183.17179.0007640.00%
2023/05/101175.041177.00177.0007840.00%
2023/05/0800.001179.50179.50-1807-0.12%
2023/05/0500.001177.00176.00-1817-0.12%
2023/05/041178.5000.00176.5018290.12%
2023/05/031.1179.571179.50180.000.18350.01%
2023/04/282180.0000.00181.0028780.23%
2023/04/262175.501174.00176.0018770.11%
2023/04/242181.252182.00180.5009170.00%
2023/04/214186.751184.50184.5039220.33%
2023/04/201189.003190.67191.00-2927-0.22%
2023/04/195.1193.314193.13192.501.19440.11%
2023/04/182191.254195.13196.00-2956-0.21%
2023/04/122190.0000.00188.0029300.21%
2023/04/110183.5000.00183.5009050.00%
2023/04/101180.001181.50181.5009050.00%
2023/04/0700.001182.00182.50-1904-0.11%
2023/04/062178.502179.50178.5009020.00%
2023/03/311180.501180.50180.5009040.00%
2023/03/3000.001179.50180.00-1901-0.11%
2023/03/291178.4800.00177.0019020.11%
2023/03/281178.5000.00178.5019030.11%
2023/03/2400.002.1179.21184.00-2.1898-0.23%
2023/03/233.1177.161177.50177.502.18930.23%
2023/03/220.1178.000.1178.50179.0008930.00%
2023/03/2100.002178.25179.50-2890-0.22%
2023/03/2000.001177.50179.00-1890-0.11%
2023/03/171173.504173.88175.50-3887-0.34%
2023/03/162.1170.9900.00169.502.18820.23%
2023/03/151173.002174.50172.00-1877-0.11%
2023/03/142173.001171.50171.5018800.11%
2023/03/132174.501176.00175.5018820.11%
2023/03/090.1179.5000.00179.500.18960.01%
2023/03/083178.503179.33178.5009070.00%
2023/03/072179.502177.00179.5009080.00%
2023/03/032177.001177.00177.0018980.11%
2023/03/022173.752176.00177.5009010.00%
2023/03/010.1174.5000.00174.500.18960.01%
2023/02/242177.507175.86175.00-5889-0.56%
2023/02/2300.001174.50176.50-1881-0.11%
2023/02/221172.001171.50172.0008810.00%
2023/02/2100.001175.00177.00-1867-0.12%
2023/02/201172.041171.50172.0008520.00%
2023/02/1700.001171.00170.00-1856-0.12%
2023/02/165175.301173.00173.5048640.46%
2023/02/151169.5011171.59173.00-10873-1.15%
2023/02/142.1164.762163.75167.000.18510.01%
2023/02/131168.5000.00171.0018090.12%
2023/02/100167.0000.00166.5008000.00%
2023/02/097170.643168.33168.0047950.50%
2023/02/086172.001169.50172.0057760.64%
2023/02/071162.001164.00164.0007500.00%
2023/02/0600.005162.00161.50-5749-0.67%
2023/02/0300.000166.50165.0007360.00%
2023/02/021163.021165.00167.5007300.00%
2023/02/011162.001.1161.14162.00-0.1728-0.01%
2023/01/311161.502159.00161.50-1725-0.14%
2023/01/170150.6000.00151.0006990.00%
2023/01/162151.251149.50149.5017070.14%
2023/01/131158.001159.50151.0007150.00%
2023/01/126.1157.412.1157.51157.0047080.56%
2023/01/111152.502153.25153.50-1684-0.15%
2023/01/101152.004153.25152.00-3680-0.44%
2023/01/0900.002152.75154.00-2671-0.30%
2023/01/0600.001151.50152.00-1653-0.15%
2023/01/051147.005148.50146.50-4637-0.63%
2023/01/043148.8300.00147.0036340.47%
2023/01/031149.501148.00149.5006330.00%
2022/12/301141.5000.00142.5016210.16%
2022/12/291139.001142.50142.5006210.00%
2022/12/271143.5000.00143.5016260.16%
2022/12/191146.0000.00144.5016370.16%
2022/12/161147.001.3147.50147.50-0.3633-0.05%
2022/12/080143.0000.00142.5006030.00%
2022/12/071145.0000.00143.5016030.17%
2022/12/061147.501146.50146.5005960.00%
2022/12/051152.502152.25151.50-1593-0.17%
2022/12/020152.5000.00152.5005880.01%
2022/12/012151.752.1151.55152.00-0.1585-0.02%
2022/11/301145.5000.00147.0015630.18%
2022/11/1700.001143.50143.50-1542-0.18%
2022/11/1100.002148.00145.50-2519-0.38%
2022/11/101143.5000.00145.0014900.20%
2022/11/094141.632.1143.00143.001.94770.40%
2022/11/081138.504138.00137.00-3470-0.64%
2022/11/078133.816134.17135.0024700.42%
2022/11/0400.001132.50133.00-1469-0.21%
2022/11/0300.001132.50133.00-1467-0.21%
2022/11/022131.7500.00131.5024630.43%
2022/11/011130.502131.25131.00-1455-0.22%
2022/10/311.2130.001129.00129.000.24520.04%
2022/10/284130.253131.17129.0014500.22%
2022/10/272131.252131.75130.5004380.00%
2022/10/262130.502129.75130.0004350.00%
2022/10/252127.752127.75124.5004240.00%
2022/10/244130.254130.75129.5004230.00%
2022/10/214129.5000.00127.0044160.96%
2022/10/201123.002130.75135.00-1406-0.25%
2022/10/171119.501125.00125.0003890.00%
2022/10/1300.001114.00113.50-1395-0.25%
2022/10/071124.0000.00123.0013930.25%
2022/10/051127.001129.50125.0004080.00%
2022/09/301115.501121.00121.0004530.00%
2022/09/281118.0000.00116.0014670.21%
2022/09/150.1136.5000.00136.000.15410.01%
2022/09/080.1136.0000.00139.000.15660.02%
2022/09/0600.001138.50138.50-1571-0.17%
2022/09/021142.0000.00143.0015740.17%
2022/09/0100.002145.00144.50-2580-0.34%
2022/08/301149.0000.00148.5015760.17%
2022/08/2400.000149.50150.0005750.00%
2022/08/191153.005155.00154.50-4583-0.69%
2022/08/151149.0000.00152.0015660.18%
2022/08/120148.0000.00147.5005550.00%
2022/08/011.2144.131144.00144.000.27010.02%
2022/07/1400.001139.50140.50-1714-0.14%
2022/07/1300.002134.50134.00-2709-0.28%
2022/07/122130.2500.00129.0027040.28%
2022/07/111.1137.9000.00138.501.16890.15%
2022/07/0800.000.3150.00150.00-0.3666-0.04%
2022/07/0700.002142.25142.50-2653-0.31%
2022/07/061142.0000.00136.5016480.15%
2022/07/0500.002144.00145.00-2647-0.31%
2022/07/040.1143.501144.50143.50-0.9659-0.14%
2022/07/011150.0000.00141.0016570.15%
2022/06/293.1158.3500.00159.003.16430.48%
2022/06/241173.5000.00173.0016100.16%
2022/06/221.1182.331177.50177.500.16060.01%
2022/06/141202.0000.00203.0016000.17%
2022/06/101215.001213.00213.0006110.00%
2022/06/091220.001220.50220.5006060.00%
2022/06/072221.002222.50222.5006120.00%
2022/06/021225.0000.00223.5016160.16%
2022/06/0100.0010226.10224.50-10620-1.61%
2022/05/319222.500.1224.00223.008.96161.44%
2022/05/3000.001220.50220.50-1613-0.16%
2022/05/271216.001215.00216.0006110.00%
2022/05/250.1215.5000.00214.500.16260.02%
2022/05/231220.5000.00218.0016500.15%
2022/05/201220.501222.00219.5006630.00%
2022/05/192220.5020219.03220.00-18668-2.69%
2022/05/1700.000218.50219.0006940.00%
2022/05/1623.1216.723214.50214.5020.17252.76%
2022/05/131221.011223.00222.5007340.00%
2022/05/1200.001223.00223.50-1674-0.15%
2022/05/101203.0000.00205.0016260.16%
2022/05/061206.5000.00207.5016370.16%
2022/04/271192.001196.00197.5006410.00%
2022/04/261201.001202.50202.5006370.00%
2022/04/251201.501203.00203.0006350.00%
2022/04/2200.001211.00212.00-1630-0.16%
2022/04/120.1214.0000.00214.000.16620.01%
2022/04/111.3220.061216.50215.500.36650.04%
2022/04/081224.0000.00219.5016680.15%
2022/04/0700.001228.00227.00-1672-0.15%
2022/03/280.1235.0000.00237.500.17050.01%
2022/03/250.1243.0000.00241.000.17090.02%
2022/03/171241.501239.50239.0007140.00%
2022/03/1600.001236.50236.50-1703-0.14%
2022/03/152231.7500.00231.5027050.28%
2022/03/1000.001238.50242.50-1723-0.14%
2022/03/082230.751231.00231.0017210.14%
2022/03/071234.5000.00234.5017380.14%
2022/03/031243.501244.50243.5007720.00%
2022/03/020238.501240.00239.50-1774-0.12%
2022/02/241242.9800.00237.5017810.13%
2022/02/231252.0000.00248.0017720.13%
2022/02/223.1245.423247.50251.000.17750.01%
2022/02/211.1255.0500.00254.501.17840.14%
2022/02/171261.501264.00256.0008180.00%
2022/02/161258.503260.67259.50-2829-0.24%
2022/02/151246.502247.75245.00-1807-0.12%
2022/02/1400.000.1234.00234.00-0.1814-0.01%
2022/02/100.1242.001240.00241.00-0.9831-0.11%
2022/02/0900.006233.50236.50-6824-0.73%
2022/02/076228.0000.00228.0068130.74%
2022/01/241231.0000.00232.0018170.12%
2022/01/2100.001238.00238.00-1814-0.12%
2022/01/192238.7500.00238.0028120.25%
2022/01/1800.003245.00242.00-3813-0.37%
2022/01/142235.001237.50234.0018200.12%
2022/01/131240.0000.00240.0018180.12%
2022/01/1200.004239.13239.50-4817-0.49%
2022/01/113240.0000.00240.5038210.37%
2022/01/073251.001247.50247.5028360.24%
2022/01/061257.0000.00256.0018290.12%
2021/12/3010266.251261.00265.5098241.09%
2021/12/2900.003256.17258.50-3807-0.37%
2021/12/271257.5000.00257.0018210.12%
2021/12/225266.602263.50263.5038340.36%
2021/12/1500.004248.00250.00-4824-0.49%
2021/12/140251.501250.50248.00-1833-0.12%
2021/12/1300.001257.50256.50-1844-0.12%
2021/12/104255.1300.00253.0048650.46%
2021/12/021251.5000.00250.5019120.11%
2021/12/011254.0000.00254.5019230.11%
2021/11/3000.000.2248.00264.00-0.2937-0.02%
2021/11/291233.501239.00241.0001,0050.00%
2021/11/1800.001255.00255.00-11,020-0.10%
2021/11/161256.5000.00249.5011,0120.10%
2021/09/221243.0000.00241.5011,9350.05%
2021/09/1700.001245.00248.00-11,938-0.05%
2021/09/022277.002281.25267.5001,9720.00%
2021/08/3000.001256.00262.00-11,925-0.05%
2021/08/263273.173268.50265.5001,9280.00%
2021/08/247272.507269.29266.0001,9780.00%
2021/08/232266.503268.50268.00-11,973-0.05%
2021/08/201260.0000.00255.0011,9740.05%
2021/08/180.2263.0000.00269.000.21,9790.01%
2021/08/132.1274.602269.25272.500.12,0280.00%
2021/08/125263.907267.64269.00-22,006-0.10%
2021/08/1000.001257.50253.50-12,074-0.05%
2021/08/051272.0000.00272.5012,2230.04%
2021/08/0400.001280.00279.50-12,246-0.04%
2021/08/031280.502280.50279.00-12,267-0.04%
2021/07/3000.001280.00272.50-12,264-0.04%
2021/07/291281.503276.67278.00-22,265-0.09%
2021/07/282269.7500.00266.0022,2550.09%
2021/07/271268.001270.50270.5002,2530.00%
2021/07/262278.7500.00285.0022,2320.09%
2021/07/232274.754278.88275.50-22,212-0.09%
2021/07/221296.0000.00291.0012,1640.05%
2021/07/212275.001280.00282.0012,1020.05%
2021/07/2000.003273.33266.00-32,032-0.15%
2021/07/191262.001266.00265.0001,9860.00%
2021/07/152266.251251.00260.0011,9510.05%
2021/07/142255.0000.00260.5021,8750.11%
2021/07/132245.001.1237.96237.000.91,8080.05%
2021/07/0900.001239.50243.00-11,737-0.06%
2021/07/071236.5000.00232.5011,7490.06%
2021/07/0100.007228.50226.50-71,898-0.37%
2021/06/238232.631233.50232.0072,0420.34%
2021/06/2100.001228.00228.00-12,019-0.05%
2021/06/162234.502229.50229.5001,9870.00%
2021/06/151234.001235.50235.5001,9910.00%
2021/06/1100.000.1234.50235.00-0.11,9790.00%
2021/06/103230.673234.67232.5001,9630.00%
2021/06/092224.252223.25227.0001,8800.00%
2021/06/081217.500.1220.50217.000.91,8350.05%
2021/06/0700.003211.83219.50-31,837-0.16%
2021/06/032216.503215.17217.50-11,828-0.05%
2021/06/023215.0111215.45215.00-81,823-0.44%
2021/06/0113224.5015223.73221.00-21,805-0.11%
2021/05/315220.392219.00221.0031,7630.17%
2021/05/260.1215.0000.00217.000.11,7480.00%
2021/05/2510216.601219.00214.5091,7420.52%
2021/05/2400.002207.50206.00-21,747-0.11%
2021/05/212201.002204.00201.5001,7320.00%
2021/05/191208.001207.50209.0001,6880.00%
2021/05/172192.001202.00196.0011,6220.06%
2021/05/1300.005184.20188.00-51,538-0.32%
2021/05/121176.0000.00171.0011,5050.07%
2021/05/113181.002181.25177.0011,4780.07%
2021/05/102193.751200.00192.5011,4540.07%
2021/05/0700.003198.83202.00-31,457-0.21%
2021/05/062189.001191.00188.5011,4650.07%
2021/05/052194.7500.00190.0021,4670.14%
2021/05/045197.505195.00199.5001,4850.00%
2021/04/291212.5000.00211.0011,6750.06%
2021/04/2800.004217.00213.00-41,711-0.23%
2021/04/271210.0000.00215.5011,7260.06%
2021/04/263217.6700.00214.5031,7150.17%
2021/04/2300.002211.50215.00-21,711-0.12%
2021/04/223211.501211.50209.0021,7160.12%
2021/04/211218.001222.00218.0001,7150.00%
2021/04/201222.0000.00222.0011,7190.06%
2021/04/161218.0000.00216.0011,7470.06%
2021/04/151220.002214.50222.00-11,802-0.06%
2021/04/145211.402211.75212.5031,7780.17%
2021/04/131222.962219.50216.50-11,763-0.05%
2021/04/123229.001223.00223.0021,7360.12%
2021/04/091240.002242.75247.50-11,680-0.06%
2021/04/083.1236.923.1238.13237.50-0.11,6260.00%
2021/04/071224.501223.50224.0001,5750.00%
2021/04/063220.672.5220.94220.500.51,5450.03%
2021/04/014.1221.345222.10225.50-0.91,509-0.06%
2021/03/311207.0000.00207.5011,4200.07%
2021/03/3000.002201.25206.00-21,382-0.14%
2021/03/181196.0000.00195.5011,3610.07%
2021/03/0200.000199.00191.5001,4040.00%
2021/02/262196.001196.00196.0011,4100.07%
2021/02/242211.5000.00204.5021,4460.14%
2021/02/2300.001196.50197.50-11,396-0.07%
2021/02/2200.001199.00200.00-11,388-0.07%
2021/02/1900.001195.00197.00-11,368-0.07%
2021/02/171192.002190.00190.00-11,361-0.07%
2021/02/051187.001188.00188.0001,3410.00%
2021/02/0400.003180.17180.00-31,305-0.23%
2021/02/0200.001174.00175.00-11,300-0.08%
2021/02/011172.0000.00170.5011,3410.07%
2021/01/2800.001171.00172.00-11,325-0.08%
2021/01/273182.1700.00178.5031,3040.23%
2021/01/2600.0011181.64181.50-111,284-0.86%
2021/01/254196.501185.00186.5031,2590.24%
2021/01/224184.505191.10197.00-11,135-0.09%
2021/01/2110179.751178.50179.5091,0300.87%
2021/01/201178.0000.00170.0019820.10%
2021/01/191174.5000.00176.0019590.10%
2021/01/1500.0010177.00176.00-10941-1.06%
2021/01/1300.001176.00175.50-1894-0.11%
2021/01/1210176.3511173.59173.00-1878-0.11%
2021/01/113171.333170.67173.0008370.00%
2021/01/082173.502172.00171.5008170.00%
2021/01/0600.002168.00165.00-2759-0.26%
2020/12/2800.001160.00161.50-1749-0.13%
2020/12/231158.5000.00160.0017490.13%
2020/12/2200.001162.50159.00-1759-0.13%
2020/12/1800.001167.00163.00-1758-0.13%
2020/12/151164.0000.00162.0017510.13%
2020/12/1400.001167.00167.00-1745-0.13%
2020/12/113162.1700.00163.0037510.40%
2020/12/0900.002168.75166.50-2743-0.27%
2020/12/075166.602167.50167.5037630.39%
2020/12/0400.006165.08166.50-6750-0.80%
2020/12/037161.0000.00162.5077360.95%
2020/11/301167.501162.00162.0007310.00%
2020/11/271163.002164.50165.00-1722-0.14%
2020/11/261163.0000.00163.5017190.14%
2020/11/251165.0000.00162.5017160.14%
2020/11/2300.002167.50168.00-2687-0.29%
2020/11/161160.500.1159.50159.500.96760.14%
2020/11/131156.501159.50159.5006920.00%
2020/11/1200.002157.25157.50-2699-0.29%
2020/11/102155.451152.50153.0017170.14%
2020/11/0900.002159.00158.50-2729-0.27%
2020/11/063150.832150.00150.5016940.14%
2020/11/042147.001147.50147.0017230.14%
2020/11/031148.002149.00148.50-1783-0.13%
2020/11/022146.0000.00146.5028130.25%
2020/10/280.1153.0000.00151.000.18750.01%
2020/10/2300.001154.00154.00-1912-0.11%
2020/10/221153.001152.50157.5009350.00%
2020/10/1400.001159.00159.00-11,014-0.10%
2020/10/1300.001158.50157.50-11,029-0.10%
2020/10/072158.2500.00159.0021,0670.19%
2020/09/2500.004149.38148.50-41,342-0.30%
2020/09/241150.503151.50151.50-21,375-0.15%
2020/09/114156.6300.00153.5041,5390.26%
2020/09/023157.5000.00158.5031,6280.18%
2020/08/2000.003148.17147.50-31,915-0.16%
2020/08/191157.502159.00157.50-11,910-0.05%
2020/08/183165.0000.00164.5031,9140.16%
2020/08/172167.5000.00167.0021,9280.10%
2020/08/1400.001163.00163.00-11,918-0.05%
2020/08/132164.004164.88160.50-21,974-0.10%
2020/08/111162.002162.25161.50-12,054-0.05%
2020/08/071169.003167.33167.50-22,133-0.09%
2020/08/061163.5000.00162.5012,1230.05%
2020/08/054160.8810158.00162.50-62,133-0.28%
2020/08/044153.5000.00155.0042,1280.19%
2020/08/035155.5000.00152.5052,1630.23%
2020/07/2700.001154.00154.00-12,313-0.04%
2020/07/231160.002159.75160.50-12,335-0.04%
2020/07/221158.0000.00158.5012,3600.04%
2020/07/212163.752160.25162.5002,3450.00%
2020/07/2000.003157.50158.00-32,353-0.13%
2020/07/172159.2500.00157.0022,3670.08%
2020/07/1600.001163.50161.50-12,361-0.04%
2020/07/151163.000.1160.50160.000.92,3680.04%
2020/07/1400.001166.50165.50-12,359-0.04%
2020/07/1000.000.1166.50166.50-0.12,3600.00%
2020/07/094175.884174.00172.0002,3770.00%
2020/07/0818.1174.867181.36180.0011.12,3410.47%
2020/07/072164.5010165.60167.00-82,297-0.35%
2020/07/062168.2500.00171.0022,2640.09%
2020/07/032163.2514162.36167.00-122,234-0.54%
2020/07/011160.005159.90160.00-42,263-0.18%
2020/06/296154.0000.00154.0062,2610.27%
2020/06/241159.503157.50157.00-22,254-0.09%
2020/06/2300.001155.50156.00-12,248-0.04%
2020/06/2215159.109158.11155.5062,2510.27%
2020/06/191155.506153.67156.50-52,225-0.22%
2020/06/182149.752150.00150.5002,1980.00%
2020/06/172150.252150.25149.0002,2090.00%
2020/06/153147.3300.00146.5032,2600.13%
2020/06/122142.2500.00149.5022,2680.09%
2020/06/115148.809149.33146.00-42,263-0.18%
2020/06/0800.001155.00154.00-12,252-0.04%
2020/06/051155.0000.00155.0012,2520.04%
2020/06/0400.001156.00155.00-12,273-0.04%
2020/06/031153.006153.50153.00-52,262-0.22%
2020/06/021155.5000.00153.0012,2580.04%
2020/06/011153.002153.25155.50-12,257-0.04%
2020/05/292154.251151.00151.0012,2350.04%
2020/05/2813152.851153.50155.00122,1610.56%
2020/05/2700.003150.00147.00-32,096-0.14%
2020/05/268146.753149.50146.5052,0860.24%
2020/05/257143.641141.00147.0062,0460.29%
2020/05/2200.001144.00141.00-12,025-0.05%
2020/05/203147.502147.50147.5011,9940.05%
2020/05/1900.002143.50144.50-21,954-0.10%
2020/05/186144.177143.57139.50-11,962-0.05%
2020/05/152138.002137.00139.0001,8770.00%
2020/05/144137.752140.25133.5021,8270.11%
2020/05/132137.504139.50140.00-21,774-0.11%
2020/05/123136.171137.50136.5021,7270.12%
2020/05/111138.0000.00140.5011,7020.06%
2020/05/074138.6337139.28138.50-331,655-1.99%
2020/05/053133.3300.00133.5031,6090.19%
2020/05/043131.833131.00134.0001,5800.00%
2020/04/302131.254130.75131.50-21,556-0.13%
2020/04/292129.006129.17128.00-41,533-0.26%
2020/04/286126.503127.00127.0031,5260.20%
2020/04/2700.001127.50127.00-11,545-0.06%
2020/04/2300.001124.00124.50-11,536-0.07%
2020/04/222120.2500.00122.0021,5650.13%
2020/04/212122.2500.00122.0021,5920.13%
2020/04/2000.002126.00126.00-21,587-0.13%
2020/04/1700.002123.75123.00-21,587-0.13%
2020/04/155122.701123.50123.0041,5960.25%
2020/04/102116.0000.00116.0021,5530.13%
2020/04/0900.001113.50115.00-11,547-0.06%
2020/04/081113.501115.00115.0001,5440.00%
2020/04/0700.001110.00113.00-11,528-0.07%
2020/04/011101.5000.00102.0011,5300.07%
2020/03/311101.5000.00101.5011,5330.07%
2020/03/2700.002100.00100.00-21,530-0.13%
2020/03/19489.30185.1086.0031,4720.20%
2020/03/1700.00293.2594.40-21,487-0.13%
2020/03/16195.9000.0095.0011,5240.07%
2020/03/13197.10297.45101.00-11,588-0.06%
2020/03/122106.751108.00107.0011,5610.06%
2020/03/0900.001113.00109.50-11,520-0.07%
2020/03/0500.001112.00114.50-11,523-0.07%
2020/03/041109.501112.00109.5001,5090.00%
2020/03/031113.001112.00113.0001,5060.00%
2020/03/021108.5000.00107.5011,5060.07%
2020/02/2400.001114.00115.50-11,471-0.07%
2020/02/211116.0000.00116.0011,4870.07%
2020/02/192121.251121.50121.5011,4660.07%
2020/02/122120.0000.00120.0021,5860.13%
2020/02/1100.002118.75120.50-21,594-0.13%
2020/02/0700.006113.67112.50-61,621-0.37%
2020/02/065112.0000.00115.5051,6430.30%
2020/02/0300.001108.50110.50-11,657-0.06%
2020/01/311118.508113.00114.50-71,665-0.42%
2020/01/303122.1700.00116.5031,7080.18%
2020/01/172131.5000.00129.5021,9530.10%
2020/01/163131.672132.50132.0012,0730.05%
2020/01/152130.255131.10131.50-32,032-0.15%
2020/01/142128.751129.00128.0011,9990.05%
2020/01/131126.5000.00128.0011,9890.05%
2020/01/102125.753126.83125.50-11,981-0.05%
2020/01/0900.004121.88123.00-41,959-0.20%
2020/01/081119.5000.00120.0012,0230.05%
2020/01/071122.5000.00120.5012,0260.05%
2020/01/062125.2500.00125.0022,0220.10%
2020/01/033128.831128.00127.5022,0320.10%
2020/01/021128.501128.00128.5002,0510.00%
2019/12/3000.001125.50125.50-12,177-0.05%
2019/12/2715130.8016129.03126.00-12,242-0.04%
2019/12/2600.006127.50127.50-62,182-0.27%
2019/12/2500.001127.00126.50-12,182-0.05%
2019/12/1900.001126.50125.00-12,205-0.05%
2019/12/171126.5000.00126.5012,3090.04%
2019/12/161125.003127.50127.50-22,302-0.09%
2019/12/126128.174126.13125.0022,2850.09%
2019/12/117127.145128.50127.5022,2550.09%
2019/12/104124.134126.63126.0002,2360.00%
2019/12/091120.0000.00120.0012,1930.05%
2019/12/051122.001121.00120.5002,2890.00%
2019/12/0300.002120.50120.00-22,293-0.09%
2019/12/0200.003114.00118.00-32,320-0.13%
2019/11/291117.5000.00117.5012,3280.04%
2019/11/2800.000.3117.50117.00-0.32,341-0.01%
2019/11/2500.001119.50118.50-12,409-0.04%
2019/11/2200.001120.00119.00-12,436-0.04%
2019/11/211118.001118.00120.5002,4880.00%
2019/11/202121.5000.00119.5022,5280.08%
2019/11/181121.5000.00121.0012,6690.04%
2019/11/152122.252123.25123.0002,7490.00%
2019/11/1400.002123.25121.50-22,835-0.07%
2019/11/132119.2500.00119.5022,9360.07%
2019/11/112118.5000.00116.0023,0890.06%
2019/11/084125.753125.33126.0013,0620.03%
2019/11/072127.252123.00124.0003,0760.00%
2019/11/062131.0000.00128.5023,0760.06%
2019/11/051132.002131.50134.50-13,056-0.03%
2019/11/042129.501129.00129.0013,0260.03%
2019/11/015128.506130.08130.00-13,010-0.03%
2019/10/316127.0000.00127.0063,0060.20%
2019/10/302132.503129.17129.00-13,005-0.03%
2019/10/292136.501131.50129.5012,9800.03%
2019/10/285138.201139.00138.5042,9220.14%
2019/10/258136.9425137.62137.00-172,863-0.59%
2019/10/246127.3333126.79132.50-272,638-1.02%
2019/10/231122.5000.00120.5012,5190.04%
2019/10/213120.501121.00120.5022,5840.08%
2019/10/1700.001118.50119.00-12,596-0.04%
2019/10/1615120.636123.58118.5092,5970.35%
2019/10/1500.003123.00124.00-32,544-0.12%
2019/10/141123.501124.00122.0002,5420.00%
2019/10/093122.501123.50121.0022,5370.08%
2019/10/0816123.6300.00121.50162,5600.62%
2019/10/0700.0017126.38127.00-172,570-0.66%
2019/10/0414123.616123.83123.5082,5510.31%
2019/10/031123.0021122.86126.00-202,463-0.81%
2019/10/021120.002119.75119.50-12,391-0.04%
2019/10/011117.503117.00118.50-22,375-0.08%
2019/09/272114.0000.00115.0022,3640.08%
2019/09/264116.6300.00115.5042,3500.17%
2019/09/253118.3300.00117.0032,3480.13%
2019/09/242121.501120.00119.5012,3440.04%
2019/09/2312122.2510121.70119.0022,3320.09%
2019/09/202121.0016120.47121.00-142,288-0.61%
2019/09/191116.502116.00116.50-12,229-0.04%
2019/09/171114.5000.00114.0012,3160.04%
2019/09/1619116.3400.00115.50192,3180.82%
2019/09/1217122.299119.83119.5082,2930.35%
2019/09/111121.502120.25121.50-12,253-0.04%
2019/09/101114.003117.17116.50-22,205-0.09%
2019/09/0913120.234118.75115.5092,1720.41%
2019/09/061120.501119.00119.0002,0940.00%
2019/09/054120.0000.00120.5042,0910.19%
2019/09/042118.006118.83121.00-42,071-0.19%
2019/09/032119.254118.63116.00-22,041-0.10%
2019/09/021117.5000.00118.0012,0290.05%
2019/08/298116.751118.50119.0072,0050.35%
2019/08/287123.578119.56118.00-11,993-0.05%
2019/08/271121.501119.50120.0001,9570.00%
2019/08/2612120.1737119.62119.50-251,942-1.29%
2019/08/2328121.6332120.94120.00-41,901-0.21%
2019/08/2228128.1611126.82125.00171,8570.92%
2019/08/2112121.583124.17126.0091,7480.51%
2019/08/205123.2012123.29121.50-71,710-0.41%
2019/08/1917118.2412118.71119.5051,6270.31%
2019/08/165115.9025118.16120.00-201,523-1.31%
2019/08/151107.502110.00110.50-11,387-0.07%
2019/08/143102.8326105.71107.00-231,291-1.78%
2019/08/131099.21798.3698.0031,2270.24%
2019/08/1200.009100.06101.00-91,223-0.74%
2019/08/08193.401796.3298.00-161,215-1.32%
2019/08/072289.961689.7089.8061,2590.48%
2019/08/06486.23286.9087.5021,3480.15%
2019/08/05188.6000.0088.3011,3900.07%
2019/08/02392.4700.0090.9031,3890.22%
2019/08/012294.351294.9795.00101,3840.72%
2019/07/312499.531499.7499.80101,3750.73%
2019/07/30398.7700.0098.5031,3730.22%
2019/07/262101.752101.50101.0001,4490.00%
2019/07/25399.303100.07101.0001,4440.00%
2019/07/241297.68698.0598.1061,4230.42%
2019/07/23799.6600.0098.8071,4010.50%
2019/07/221104.504105.13107.00-31,328-0.23%
2019/07/183102.002103.00101.5011,3060.08%
2019/07/178102.752102.00104.0061,2990.46%
2019/07/1620104.532104.50105.00181,2861.40%
2019/07/151103.501103.00103.0001,2800.00%
2019/07/128103.756104.08104.5021,2710.16%
2019/07/112101.204100.80101.00-21,238-0.16%
2019/07/1000.00496.6896.70-41,191-0.34%
2019/07/0900.00495.0095.20-41,191-0.34%
2019/07/08393.1700.0092.7031,2110.25%
2019/07/05393.7700.0094.4031,2160.25%
2019/07/0300.00393.8093.20-31,222-0.25%
2019/07/0200.00495.3095.70-41,223-0.33%
2019/07/0100.00194.2093.50-11,210-0.08%
2019/06/28191.3000.0092.4011,2080.08%
2019/06/27392.0000.0091.6031,2070.25%
2019/06/25393.9000.0092.9031,1930.25%
2019/06/24294.901395.2294.80-111,169-0.94%
2019/06/13189.4000.0089.2011,0870.09%
2019/06/10186.80188.3088.5001,0750.00%
2019/06/04188.0000.0087.6011,0510.10%
2019/06/03490.6300.0089.2041,0460.38%
2019/05/31192.90692.7792.60-51,053-0.47%
2019/05/3000.00892.0391.00-81,045-0.77%
2019/05/29189.70290.2589.60-11,031-0.10%
2019/05/28190.004.390.6590.90-3.31,033-0.32%
2019/05/27187.20187.3089.0001,0250.00%
2019/05/2300.00189.3089.50-11,018-0.10%
2019/05/22694.0000.0090.9061,0080.59%
2019/05/203490.593590.3291.00-1981-0.10%
2019/05/17591.2000.0088.6059590.52%
2019/05/16795.14794.3493.8009230.00%
2019/05/15495.3000.0093.6048950.45%
2019/05/141892.493092.2694.00-12814-1.47%
2019/05/13888.86589.3090.0037090.42%
2019/05/10185.40183.7084.6006540.00%
2019/05/08187.1000.0086.5016290.16%
2019/05/07888.79388.5088.0056130.82%
2019/05/06686.8700.0086.3065951.01%
2019/05/03789.99887.0890.50-1556-0.18%
2019/05/02182.00182.9082.9004930.00%
2019/04/2200.00183.6082.10-1448-0.22%
2019/04/1900.00382.2082.50-3443-0.68%
2019/04/18281.3000.0080.8024320.46%
2019/04/17182.00183.0081.6004210.00%
2019/04/16281.60182.4081.2014030.25%
2019/04/152181.832181.7982.3003930.00%
2019/04/12280.80579.4079.10-3364-0.82%
2019/04/1100.00278.1578.00-2330-0.60%
2019/04/1000.001076.6477.40-10320-3.12%
2019/04/0900.00376.4376.40-3311-0.96%
2019/04/0800.00575.9676.20-5308-1.62%
2019/04/03175.20175.3074.9002980.00%
2019/04/0100.00173.9073.70-1283-0.35%
2019/03/27173.60773.5073.70-6274-2.18%
2019/03/21072.9000.0072.8002590.00%
2019/03/191573.30173.1074.00142405.82%
2019/03/1500.001172.9872.10-11229-4.78%
2019/03/14772.80272.6072.3052202.27%
2019/03/131572.7700.0072.40152246.69%
2019/03/1200.00273.1072.30-2225-0.89%
2019/02/2200.00169.0069.80-1162-0.61%
2019/01/3000.00264.4064.50-2136-1.47%
2019/01/2800.00164.1064.10-1136-0.73%
2019/01/2500.00264.5064.50-2138-1.44%
2019/01/23263.3500.0063.5021391.44%
2019/01/22163.5000.0063.8011390.72%
2019/01/21163.5000.0063.7011460.68%
2018/12/1300.00266.9066.40-2242-0.83%
2018/12/1200.00165.6066.40-1254-0.39%
2018/12/07265.5000.0065.4022910.69%
2018/12/06264.9000.0064.6022920.68%
2018/11/30164.50264.4564.90-1290-0.34%
2018/11/2900.00163.7063.70-1284-0.35%
2018/11/28162.1000.0061.9012810.35%
2018/11/22162.4000.0062.6012800.36%
2018/11/1900.00163.0063.20-1282-0.35%
2018/11/1200.00161.5061.10-1278-0.36%
2018/11/0900.00160.7060.90-1276-0.36%
2018/11/08261.0000.0060.7022780.72%
2018/11/07160.6000.0060.6012770.36%
2018/11/0500.00260.2060.40-2280-0.71%
2018/11/02260.1000.0060.3022800.71%
2018/11/0100.00160.0060.30-1278-0.36%
2018/10/31158.90159.6059.7002770.00%
2018/10/30157.7000.0058.2012770.36%
2018/10/25361.0000.0061.0032691.11%
2018/10/1100.00162.6062.70-1247-0.40%
2018/09/26169.6000.0069.1012270.44%
2018/09/25269.65170.1070.1012290.44%
2018/09/20168.4000.0068.4012130.47%
2018/09/19370.10270.9568.2012070.48%
2018/09/18367.87567.6869.00-2186-1.07%
2018/09/17567.80268.9568.7031721.74%
2018/09/1400.00466.6366.80-4144-2.77%
2018/09/1300.00365.0365.40-3132-2.26%
2018/09/12164.90165.5064.8001310.00%
2018/09/11264.70164.7064.8011290.77%
2018/09/07363.63165.0064.2021251.60%
2018/09/0600.00564.4065.20-5122-4.09%
2018/08/010.363.1000.0063.100.31280.25%
2018/07/27263.3000.0063.4021271.57%
2018/07/26162.8000.0063.1011260.79%
2018/07/25262.8000.0062.5021261.58%
2018/07/05162.3000.0061.7011350.74%
2018/07/04462.00162.1062.0031342.23%
2018/07/0300.00566.2666.00-5132-3.78%
2018/07/0200.001266.7366.80-12127-9.39%
2018/06/2100.00167.4067.40-1129-0.77%
2018/06/11167.5000.0067.1011440.69%
2018/06/0700.00167.7067.50-1143-0.70%
2018/06/06367.3700.0068.0031432.09%
2018/06/0400.00267.1067.20-2143-1.40%
2018/05/2900.00167.1067.10-1149-0.67%
2018/05/2300.00168.5067.80-1153-0.65%
2018/05/17365.0000.0065.1031452.06%
2018/04/2600.00165.5065.00-1171-0.58%
2018/04/24366.0700.0065.9031741.72%
2018/04/20167.50167.5067.5001790.00%
2018/04/18167.3000.0067.3011830.54%
2018/04/17267.8000.0067.5021831.09%
2018/04/0900.00268.9068.50-2194-1.03%
2018/03/2200.00168.6068.40-1182-0.55%
2018/02/26166.1000.0066.1011930.52%
2018/02/23466.9000.0067.0041932.07%
2018/02/1200.00164.7064.80-1206-0.48%
2018/02/09163.0000.0064.3012110.47%
2018/02/0700.00165.0065.00-1221-0.45%
2018/02/02168.2000.0068.1012640.38%
2018/01/31168.4000.0068.4012900.34%
2018/01/2600.00169.8069.60-1386-0.26%
2018/01/25168.9000.0068.8014390.23%
2018/01/24169.5000.0069.1014620.22%
2018/01/1900.00169.8069.30-1479-0.21%
2018/01/1700.00269.6069.50-2482-0.41%
2018/01/1600.001070.1069.80-10484-2.06%
2018/01/15168.90169.3069.1004800.00%
2018/01/1200.00168.7068.70-1478-0.21%
2018/01/0500.00169.5069.50-1505-0.20%
2018/01/04269.20369.4069.20-1507-0.20%
2018/01/03168.40169.1069.0005030.00%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股,世芯-KY 掀比價效應,矽力-KY 漲停 致新 上攻Anue鉅亨-2024/05/16
致新 相關文章