擎亞 (8096)-元大-前金券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
63.0
漲跌
▲1.0
漲幅
+1.61%
成交量
15,256張
產業
上櫃電子通路類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	12	61.84	11	62.30	63.00	1	16,468	0.01%
2025/03/31	14	62.44	19	62.05	62.00	-5	16,230	-0.03%
2025/03/28	7	63.29	6	62.25	63.00	1	15,908	0.01%
2025/03/27	3	65.04	3	65.00	65.00	0	15,667	0.00%
2025/03/26	6	66.02	3	65.01	65.00	3	15,485	0.02%
2025/03/25	5.1	67.26	5	67.78	66.50	0.1	15,242	0.00%
2025/03/24	19	67.90	10	67.24	66.00	9	14,854	0.06%
2025/03/21	23	72.24	26.3	71.71	69.40	-3.3	14,588	-0.02%
2025/03/20	132	74.15	46.3	74.63	71.50	85.7	14,234	0.60%	大買/
2025/03/19	55.5	73.95	62.3	74.79	71.00	-6.8	13,525	-0.05%
2025/03/18	69.2	76.97	52.8	76.41	72.40	16.4	12,855	0.13%
2025/03/17	110.4	71.89	106.4	72.62	74.80	3.9	11,951	0.03%	大買/大賣/
2025/03/14	5	64.46	12	64.56	68.00	-7	10,604	-0.07%
2025/03/13	2	63.10	6	62.93	61.90	-4	10,452	-0.04%
2025/03/12	31.1	63.64	27	63.73	62.90	4.1	10,307	0.04%
2025/03/11	51	64.31	24	63.97	65.00	27	10,023	0.27%
2025/03/10	31	66.34	28	65.36	65.50	3	9,716	0.03%
2025/03/07	11	66.62	9	66.79	67.60	2	9,306	0.02%
2025/03/06	12.6	67.97	16	66.58	64.60	-3.4	8,885	-0.04%
2025/03/05	17.1	68.99	15	67.97	67.30	2.1	8,458	0.02%
2025/03/04	61	65.18	63	67.34	70.00	-2	8,019	-0.03%
2025/03/03	20.1	66.69	17	67.41	63.80	3.1	7,187	0.04%
2025/02/27	1	68.00	1	68.06	69.50	0	6,206	0.00%
2025/02/26	1.1	71.92	0.2	72.60	71.50	0.9	6,279	0.01%
2025/02/25	2	79.50	0	0.00	78.00	2	6,209	0.03%
2025/02/24	0.5	81.60	1	80.00	78.40	-0.5	6,175	-0.01%
2025/02/21	0	0.00	0.1	73.10	74.40	-0.1	6,100	0.00%
2025/02/20	0.1	72.50	4	73.58	74.50	-3.9	6,066	-0.06%
2025/02/19	0	0.00	1	77.10	78.90	-1	5,999	-0.02%
2025/02/18	0	0.00	1.6	77.70	77.70	-1.6	5,932	-0.03%
2025/02/17	3	72.00	6.2	71.16	70.70	-3.2	5,895	-0.05%
2025/02/14	0.1	67.90	4	66.60	71.00	-3.9	5,852	-0.07%
2025/02/13	7	63.27	4.5	62.70	64.60	2.6	5,886	0.04%
2025/02/12	3.1	62.04	1	64.00	64.50	2.1	5,912	0.03%
2025/02/11	3	57.99	104	58.65	59.70	-101	6,243	-1.62%	大賣/
2025/02/10	4	54.50	14	53.94	54.30	-10	6,201	-0.16%
2025/02/07	11	50.62	85	50.98	54.00	-74	6,076	-1.22%
2025/02/06	71	50.73	79	50.24	50.40	-8	5,489	-0.15%
2025/02/05	16.1	47.86	15	47.58	48.35	1.1	4,876	0.02%
2025/02/04	11.1	44.34	18	44.62	44.50	-6.9	4,509	-0.15%
2025/01/22	7	39.28	31	40.18	41.65	-24	3,969	-0.60%
2025/01/21	10	39.06	12.2	38.73	39.20	-2.2	3,738	-0.06%
2025/01/20	1	35.15	1	35.40	36.25	0	3,603	0.00%
2025/01/17	1	35.05	0	0.00	34.60	1	3,639	0.03%
2025/01/15	0	35.25	0	0.00	35.15	0	3,721	0.00%
2025/01/14	1	35.05	4	35.01	35.70	-3	3,749	-0.08%
2025/01/13	0.1	34.85	2	34.55	34.80	-2	3,793	-0.05%
2025/01/10	5	36.58	1	36.65	36.75	4	3,825	0.10%
2025/01/09	1.2	35.66	2	36.45	35.50	-0.9	3,848	-0.02%
2025/01/06	1.1	37.51	0	0.00	37.30	1.1	3,958	0.03%
2025/01/03	0	37.65	0	0.00	37.20	0	4,056	0.00%
2025/01/02	1	37.85	1	37.65	37.50	0	4,074	0.00%
2024/12/31	1	38.10	2	37.83	38.15	-1	4,114	-0.02%
2024/12/30	0	0.00	1	37.45	37.40	-1	4,173	-0.02%
2024/12/24	0.1	38.75	0	0.00	38.40	0.1	4,767	0.00%
2024/12/23	0	38.70	0	0.00	38.45	0	4,837	0.00%
2024/12/20	0	0.00	1	38.75	38.45	-1	4,966	-0.02%
2024/12/19	1	38.45	1	38.35	38.55	0	5,169	0.00%
2024/12/18	0	0.00	20	38.82	38.85	-20	5,271	-0.38%
2024/12/17	21	38.50	0	0.00	38.65	21	5,416	0.39%
2024/12/16	3	39.02	0	0.00	38.05	3	5,576	0.05%
2024/12/13	3	40.07	0	0.00	39.70	3	5,727	0.05%
2024/12/12	1	41.65	0	0.00	41.30	1	5,798	0.02%
2024/12/11	2	41.60	18	41.07	41.40	-16	5,861	-0.27%
2024/12/10	36	42.16	13	41.72	41.00	23	5,888	0.39%
2024/12/09	16	44.70	38	44.91	45.00	-22	5,879	-0.37%
2024/12/06	0	0.00	19	41.45	42.00	-19	5,763	-0.33%
2024/12/05	10	40.80	0	0.00	40.55	10	5,844	0.17%
2024/12/04	29	40.98	34	41.73	41.10	-5	5,976	-0.08%
2024/12/03	0	0.00	2	39.90	39.10	-2	6,088	-0.03%
2024/12/02	0.4	39.00	0.3	39.00	38.90	0.1	6,473	0.00%
2024/11/29	2.1	38.75	0	0.00	39.00	2.1	6,595	0.03%
2024/11/28	2	39.50	1	39.15	39.00	1	6,822	0.01%
2024/11/27	7	40.11	1	41.00	40.50	6	7,121	0.08%
2024/11/26	3	41.30	1	40.90	40.95	2	7,426	0.03%
2024/11/25	4	41.06	7.1	40.43	41.15	-3.1	7,891	-0.04%
2024/11/22	0	0.00	4	38.40	37.70	-4	8,456	-0.05%
2024/11/19	0.1	37.63	0	0.00	38.05	0.1	10,658	0.00%
2024/11/18	1.1	37.12	0	37.50	37.10	1.1	11,360	0.01%
2024/11/15	0.2	38.83	0	0.00	38.60	0.2	11,903	0.00%
2024/11/14	5.1	38.63	0	0.00	38.35	5.1	13,721	0.04%
2024/11/13	5.1	39.34	1	39.35	39.15	4.1	15,327	0.03%
2024/11/12	8.2	39.75	12	39.11	38.90	-3.8	16,643	-0.02%
2024/11/11	7	43.12	4	42.68	42.20	3	17,230	0.02%
2024/11/08	14	44.80	14.2	45.10	44.45	-0.2	17,408	0.00%
2024/11/07	1.2	43.42	3.2	42.83	43.50	-2	17,255	-0.01%
2024/11/06	2	39.30	1	39.15	39.55	1	17,563	0.01%
2024/11/05	0	0.00	1	40.10	39.15	-1	17,723	-0.01%
2024/11/04	2	38.50	0	0.00	39.10	2	17,886	0.01%
2024/11/01	1	38.80	6	39.01	39.20	-5	18,016	-0.03%
2024/10/30	0	0.00	1	39.40	39.45	-1	18,147	-0.01%
2024/10/29	1.2	39.09	2.2	39.10	39.10	-1	18,578	-0.01%
2024/10/28	3.2	41.25	2	39.80	39.80	1.2	18,721	0.01%
2024/10/25	1.1	40.66	0	0.00	40.70	1.1	18,795	0.01%
2024/10/24	11.1	42.15	1	41.80	41.95	10.1	18,863	0.05%
2024/10/23	4.1	43.87	2.2	43.91	43.40	1.9	18,884	0.01%
2024/10/22	0	0.00	1	42.80	42.70	-1	19,071	-0.01%
2024/10/21	0.1	42.90	1	43.00	42.85	-0.9	19,224	0.00%
2024/10/18	2	44.08	2	43.28	43.35	0	19,427	0.00%
2024/10/17	0.2	43.90	1	43.85	43.95	-0.9	19,504	0.00%
2024/10/16	1	42.55	0	0.00	42.40	1	19,836	0.01%
2024/10/15	5.1	43.33	2	43.70	42.30	3.1	19,833	0.02%
2024/10/14	32	43.59	0.1	44.30	43.45	31.9	19,815	0.16%
2024/10/11	11.1	44.11	1	44.05	44.10	10.1	19,800	0.05%
2024/10/09	9	45.96	6	46.25	44.10	3	19,842	0.02%
2024/10/04	1	46.00	10	45.10	44.25	-9	20,023	-0.04%
2024/10/01	15	45.93	5	45.79	46.00	10	20,088	0.05%
2024/09/30	5	46.29	7	46.04	45.65	-2	20,088	-0.01%
2024/09/27	5	48.09	5	48.34	47.35	0	20,133	0.00%
2024/09/26	35.2	49.14	30	49.39	48.10	5.2	20,163	0.03%
2024/09/25	33	47.32	6	47.39	46.80	27	20,091	0.13%
2024/09/24	4	47.11	6	47.02	47.50	-2	20,183	-0.01%
2024/09/23	5	47.01	10.1	45.44	46.95	-5.1	20,200	-0.03%
2024/09/20	2	46.08	5	45.92	44.90	-3	20,386	-0.01%
2024/09/19	10	43.95	22	44.28	45.80	-12	20,481	-0.06%
2024/09/18	33	44.84	8	45.14	44.20	25	20,526	0.12%
2024/09/16	13	47.35	3	46.48	46.00	10	20,630	0.05%
2024/09/13	2	48.35	2	48.08	48.20	0	21,082	0.00%
2024/09/12	12	49.57	7	49.94	49.05	5	22,326	0.02%
2024/09/11	1	50.70	2	50.03	49.35	-1	23,869	0.00%
2024/09/10	48	50.73	33	50.12	49.85	15	24,188	0.06%
2024/09/09	30	50.19	11	50.67	51.60	19	24,702	0.08%
2024/09/06	16	49.00	11.1	49.14	50.30	4.9	24,871	0.02%
2024/09/05	8	49.06	11	48.80	47.95	-3	24,967	-0.01%
2024/09/04	30.1	49.55	13	49.64	48.95	17.1	24,894	0.07%
2024/09/03	22	52.94	25.1	53.47	52.00	-3.1	24,719	-0.01%
2024/09/02	22	51.95	14	52.01	51.60	8	24,573	0.03%
2024/08/30	14.1	52.01	14	52.16	51.50	0.1	25,112	0.00%
2024/08/29	26.7	53.32	26	53.44	52.70	0.7	25,210	0.00%
2024/08/28	18	56.29	16	56.56	55.40	2	25,323	0.01%
2024/08/27	47	56.11	50	56.24	57.00	-3	25,088	-0.01%
2024/08/26	40	56.31	42	56.35	54.80	-2	24,755	-0.01%
2024/08/23	24	53.05	26	53.32	54.50	-2	24,513	-0.01%
2024/08/22	123.2	56.30	137.7	55.02	54.00	-14.5	24,398	-0.06%	大買/大賣/
2024/08/21	75.4	53.44	72	53.93	54.80	3.4	23,311	0.01%
2024/08/20	61	53.54	52.1	53.63	52.50	8.9	22,743	0.04%
2024/08/19	26	51.71	23	51.69	51.00	3	22,280	0.01%
2024/08/16	130	53.87	105	53.89	52.10	25	22,350	0.11%	大買/大賣/
2024/08/15	34	49.81	77.9	50.32	52.40	-43.9	21,007	-0.21%
2024/08/14	53	49.12	51.2	49.04	47.65	1.8	19,709	0.01%
2024/08/13	32.2	45.30	39.3	45.82	48.55	-7.1	18,721	-0.04%
2024/08/12	13	44.90	25.7	44.70	44.15	-12.7	18,992	-0.07%
2024/08/09	9	44.23	109.2	43.99	43.45	-100.2	19,203	-0.52%	大賣/
2024/08/08	35	43.18	12	43.32	42.95	23	18,976	0.12%
2024/08/07	4	40.05	9	39.54	41.25	-5	18,589	-0.03%
2024/08/06	10.2	38.58	8	37.54	37.50	2.2	18,667	0.01%
2024/08/05	1.1	37.17	0	0.00	37.05	1.1	18,971	0.01%
2024/08/02	5.1	41.02	4	41.05	40.50	1.1	19,471	0.01%
2024/08/01	14	44.51	16	44.48	43.15	-2	20,419	-0.01%
2024/07/31	1.3	43.35	8	43.20	42.80	-6.8	21,198	-0.03%
2024/07/30	6	40.80	8	41.26	42.30	-2	22,522	-0.01%
2024/07/29	51.1	40.01	7	41.41	39.55	44.1	22,894	0.19%
2024/07/26	11	42.30	1	42.15	42.50	10	23,449	0.04%
2024/07/23	9.2	43.78	12	43.48	42.50	-2.8	23,564	-0.01%
2024/07/22	14	42.60	10	42.42	43.05	4	23,351	0.02%
2024/07/19	6	42.86	37.8	42.93	42.20	-31.8	23,213	-0.14%
2024/07/18	6	42.38	8	42.02	42.45	-2	23,016	-0.01%
2024/07/17	15.1	41.63	43	42.27	42.40	-28	22,931	-0.12%
2024/07/16	7	38.61	6	38.95	39.45	1	22,638	0.00%
2024/07/15	9.6	38.70	6.1	38.75	38.55	3.5	22,745	0.02%
2024/07/12	1.1	38.80	0.1	38.90	38.60	1	22,834	0.00%
2024/07/11	5	38.60	4.2	38.70	39.10	0.8	23,031	0.00%
2024/07/10	6.1	37.88	2	38.28	37.85	4.1	23,270	0.02%
2024/07/09	24.1	38.03	17	37.76	37.00	7.1	23,470	0.03%
2024/07/08	5.2	41.14	15	41.00	40.80	-9.8	24,042	-0.04%
2024/07/05	6.6	41.66	37	41.73	41.70	-30.5	24,549	-0.12%
2024/07/04	14	41.00	2	40.83	40.75	12	25,689	0.05%
2024/07/03	3	41.15	4	41.06	41.10	-1	25,770	0.00%
2024/07/02	2	41.33	5	41.58	41.80	-3	26,146	-0.01%
2024/07/01	88.1	42.37	12	42.06	40.75	76.1	26,206	0.29%
2024/06/28	39.1	44.44	11	44.78	44.00	28	26,086	0.11%
2024/06/27	6.1	44.87	4	44.70	44.45	2.1	26,437	0.01%
2024/06/26	27.1	44.75	77	45.40	45.30	-50	26,460	-0.19%
2024/06/25	44.1	43.41	23	43.49	43.35	21.1	26,127	0.08%
2024/06/24	17	44.38	6	44.93	44.05	11	26,002	0.04%
2024/06/21	19	44.52	17	44.49	43.95	2	25,947	0.01%
2024/06/20	62	45.07	27	44.72	44.55	35	25,782	0.14%
2024/06/19	145.2	45.75	98	45.81	46.40	47.2	25,271	0.19%	大買/
2024/06/18	138.2	44.10	126	44.41	44.75	12.2	24,265	0.05%	大買/大賣/
2024/06/17	8	41.01	23.2	42.30	42.65	-15.2	22,708	-0.07%
2024/06/14	15.1	39.82	39	39.65	38.80	-23.9	22,402	-0.11%
2024/06/13	14	38.48	16	38.31	38.20	-2	21,845	-0.01%
2024/06/12	11	37.26	0	0.00	38.20	11	21,690	0.05%
2024/06/11	16	36.08	3	36.08	36.50	13	21,651	0.06%
2024/06/07	3	36.68	2	36.90	36.85	1	21,836	0.00%
2024/06/06	7.1	37.51	3	36.87	36.65	4.1	22,659	0.02%
2024/06/05	21	39.02	26.1	39.24	37.95	-5.1	22,686	-0.02%
2024/06/04	10	37.85	23	37.79	37.70	-13	22,318	-0.06%
2024/06/03	11	37.56	7	37.57	37.65	4	22,153	0.02%
2024/05/31	1	36.39	3	36.30	35.50	-2	21,815	-0.01%
2024/05/30	6	36.46	1	36.75	35.90	5	21,846	0.02%
2024/05/29	30.1	37.54	25	37.47	37.75	5.1	21,787	0.02%
2024/05/28	12	36.38	14	36.76	36.30	-2	21,593	-0.01%
2024/05/27	10	36.11	11	36.15	35.60	-1	21,627	0.00%
2024/05/24	2	35.50	1	35.55	35.80	1	22,564	0.00%
2024/05/23	21	36.25	2	36.63	36.00	19	22,877	0.08%
2024/05/22	69.1	38.79	70.3	38.19	37.05	-1.2	23,104	-0.01%
2024/05/21	33	38.15	23	38.15	37.95	10	22,602	0.04%
2024/05/20	19	37.45	23	37.00	36.90	-4	22,323	-0.02%
2024/05/17	14	37.34	22	37.16	37.25	-8	22,237	-0.04%
2024/05/16	90	37.11	79	37.03	37.00	11	22,739	0.05%
2024/05/15	31	35.77	38	36.58	37.00	-7	22,178	-0.03%
2024/05/14	9	33.74	3	33.97	33.65	6	21,817	0.03%
2024/05/13	3	33.68	6	33.44	33.45	-3	21,925	-0.01%
2024/05/10	10	34.54	6.1	34.60	34.35	3.9	22,049	0.02%
2024/05/09	14	36.00	8	36.24	35.20	6	22,156	0.03%
2024/05/08	9	37.37	31	37.22	36.60	-22	22,167	-0.10%
2024/05/07	157	36.48	135	36.58	35.90	22	21,979	0.10%	大買/大賣/
2024/05/06	55	35.19	55	35.81	36.40	0	21,589	0.00%
2024/05/03	52	34.09	44	34.34	33.65	8	20,914	0.04%
2024/05/02	38	30.60	45.4	30.74	32.30	-7.4	21,599	-0.03%
2024/04/30	46	29.97	41.3	30.19	29.40	4.8	21,725	0.02%
2024/04/29	0	0.00	0	28.80	28.80	0	21,454	0.00%
2024/04/26	0	26.75	0	0.00	26.20	0	21,578	0.00%
2024/04/25	7	26.63	0	0.00	26.55	7	22,025	0.03%
2024/04/24	1.1	26.80	1	26.69	26.70	0	22,703	0.00%
2024/04/23	0.1	26.30	0	0.00	26.00	0.1	23,775	0.00%
2024/04/22	13	27.26	21	26.89	26.00	-8	25,221	-0.03%
2024/04/19	2	28.10	7	27.76	27.60	-5	26,184	-0.02%
2024/04/18	9	28.78	76	28.81	28.70	-67	27,433	-0.24%
2024/04/17	78.2	28.51	6	28.66	28.50	72.2	28,021	0.26%
2024/04/16	5.1	28.01	9	28.06	27.95	-3.9	28,646	-0.01%
2024/04/15	11.1	30.56	11	30.64	30.10	0.1	28,817	0.00%
2024/04/12	27.1	31.57	26	31.70	30.75	1.1	28,966	0.00%
2024/04/11	32.1	31.36	26	31.52	30.65	6.1	29,395	0.02%
2024/04/10	61	32.47	55	32.88	31.15	6	29,384	0.02%
2024/04/09	1	32.35	2.2	32.90	32.90	-1.2	28,388	0.00%
2024/04/08	3	28.75	22.2	29.45	29.95	-19.2	28,324	-0.07%
2024/04/03	14.1	26.85	9	26.94	27.25	5.1	28,099	0.02%