凌巨 (8105)-元大-前金券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.45
漲跌
▼0.60
漲幅
-3.52%
成交量
11,575張
產業
上市光電類股▲0.36%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	34.1	16.37	7	16.29	16.45	27.1	5,103	0.53%
2024/06/24	37	17.23	205	17.17	17.05	-168	4,941	-3.40%	大賣/鉅額交易
2024/06/21	21	16.78	48	16.88	16.90	-27	4,435	-0.61%
2024/06/20	112	16.32	183.4	16.29	16.60	-71.4	3,880	-1.84%	大買/大賣/
2024/06/19	38	15.58	34	15.62	15.30	4	3,276	0.12%
2024/06/18	3	15.40	3	15.42	15.30	0	3,175	0.00%
2024/06/17	167.1	15.33	34	14.85	15.25	133.1	3,033	4.39%	大買/鉅額交易
2024/06/14	21	14.00	0	0.00	14.00	21	2,788	0.75%
2024/06/11	4	14.13	0	0.00	13.90	4	3,092	0.13%
2024/06/07	0	0.00	2	14.35	14.30	-2	3,091	-0.06%
2024/06/06	12	14.29	5	14.35	14.25	7	3,112	0.22%
2024/06/05	2	14.35	3	14.45	14.50	-1	3,252	-0.03%
2024/06/04	3	14.80	0	0.00	14.55	3	3,430	0.09%
2024/06/03	4	15.10	14.1	14.89	14.90	-10.1	3,480	-0.29%
2024/05/31	9	14.86	3	14.85	14.90	6	3,457	0.17%
2024/05/30	26.4	15.49	14	15.31	15.10	12.4	3,304	0.38%
2024/05/29	6	14.88	6	14.83	15.00	0	2,566	0.00%
2024/05/28	0	0.00	2	13.65	13.65	-2	2,573	-0.08%
2024/05/27	0	0.00	15	13.30	13.35	-15	2,552	-0.59%
2024/05/24	2	12.80	2	12.85	13.00	0	2,546	0.00%
2024/05/23	0	0.00	10	12.90	12.90	-10	2,584	-0.39%
2024/05/22	0	0.00	4	13.20	13.20	-4	2,682	-0.15%
2024/05/20	4	13.08	0	0.00	13.05	4	2,985	0.13%
2024/05/16	2	13.05	0	0.00	13.00	2	3,092	0.06%
2024/05/14	2	12.80	2	12.85	12.80	0	3,105	0.00%
2024/05/09	0	0.00	2	12.90	12.80	-2	3,120	-0.06%
2024/05/08	2	12.80	0	0.00	12.75	2	3,138	0.06%
2024/05/06	1	13.00	7	12.96	13.00	-6	3,175	-0.19%
2024/04/30	0	13.10	0	0.00	13.05	0	3,624	0.00%
2024/04/24	2	12.80	0	0.00	12.85	2	3,735	0.05%
2024/04/23	2	12.83	0	0.00	12.80	2	3,757	0.05%
2024/04/17	1	12.85	0	0.00	12.80	1	3,798	0.03%
2024/04/16	0	0.00	2	12.95	12.80	-2	3,807	-0.05%
2024/04/15	1	13.30	0	0.00	13.20	1	3,808	0.03%
2024/04/12	0	0.00	5	13.35	13.35	-5	3,828	-0.13%
2024/04/11	4	13.48	0	0.00	13.35	4	3,909	0.10%
2024/04/08	0	0.00	2	13.70	13.70	-2	3,861	-0.05%
2024/04/03	2	13.75	0	0.00	13.75	2	3,861	0.05%
2024/04/01	2	14.00	0	0.00	14.05	2	3,906	0.05%
2024/03/29	1	13.95	0	0.00	14.00	1	3,912	0.03%
2024/03/27	0	0.00	2	14.05	14.00	-2	3,921	-0.05%
2024/03/25	0	0.00	2	14.50	14.40	-2	3,868	-0.05%
2024/03/22	0	0.00	17	14.55	14.55	-17	3,853	-0.44%
2024/03/21	0	0.00	1	14.60	14.50	-1	3,840	-0.03%
2024/03/20	2	14.20	0	0.00	14.15	2	3,761	0.05%
2024/03/19	3	14.00	7	13.95	14.00	-4	3,738	-0.11%
2024/03/18	0	0.00	10	13.80	13.75	-10	3,707	-0.27%
2024/03/15	43	14.43	29	14.20	14.00	14	3,661	0.38%
2024/03/14	0	0.00	44	14.76	14.80	-44	3,555	-1.24%
2024/03/13	0	0.00	8	14.48	14.20	-8	3,384	-0.24%
2024/03/12	65	14.64	5	14.65	14.55	60	3,342	1.80%
2024/03/11	14.1	14.57	51	14.91	14.65	-36.9	3,311	-1.11%
2024/03/08	72.1	14.46	62	14.82	14.35	10.1	3,133	0.32%
2024/03/05	3	14.40	0	0.00	14.35	3	2,770	0.11%
2024/03/04	20	14.43	0	0.00	14.45	20	2,738	0.73%
2024/03/01	6	14.83	75	14.89	14.80	-69	2,665	-2.59%
2024/02/26	1	14.30	0	0.00	14.20	1	2,332	0.04%
2024/02/23	57	14.46	4	14.46	14.25	53	2,295	2.31%
2024/02/22	19	14.93	60	14.72	14.85	-41	2,197	-1.87%
2024/02/20	5	14.00	0	0.00	13.90	5	1,861	0.27%
2024/02/19	13	14.23	10	14.07	14.05	3	1,831	0.16%
2024/01/30	0	0.00	1	13.60	13.60	-1	1,661	-0.06%
2024/01/26	1	14.25	4	14.20	13.85	-3	1,618	-0.19%
2024/01/25	7	14.19	1	14.15	14.00	6	1,560	0.38%
2024/01/24	0	0.00	5	14.14	14.35	-5	1,369	-0.37%
2024/01/23	2	13.30	0	0.00	13.60	2	1,161	0.17%
2024/01/22	1	13.10	3	13.10	13.10	-2	1,058	-0.19%
2024/01/10	1	13.00	1	13.00	13.00	0	927	0.00%
2024/01/08	1	13.75	0	0.00	13.50	1	893	0.11%
2024/01/05	3	13.83	3	13.72	13.60	0	872	0.00%
2024/01/03	1	13.35	0	0.00	13.25	1	802	0.12%
2024/01/02	5	13.45	0	0.00	13.45	5	793	0.63%
2023/12/27	5	13.65	0	0.00	13.60	5	775	0.65%
2023/12/22	2	13.20	0	0.00	13.15	2	722	0.28%
2023/12/18	2	13.10	2	13.20	13.05	0	703	0.00%
2023/12/14	0	0.00	2	13.25	13.15	-2	698	-0.29%
2023/12/13	2	13.00	4	13.08	13.15	-2	689	-0.29%
2023/12/12	2	12.95	2	13.00	12.95	0	691	0.00%
2023/12/11	2	13.00	0	0.00	12.95	2	698	0.29%
2023/12/08	2	13.00	0	0.00	13.00	2	687	0.29%
2023/12/07	2	13.05	4	13.13	13.00	-2	691	-0.29%
2023/12/06	4	13.10	0	0.00	13.05	4	710	0.56%
2023/12/01	0	0.00	2	13.20	13.20	-2	699	-0.29%
2023/11/27	5	12.90	0	0.00	12.90	5	709	0.70%
2023/11/24	0	13.05	0	0.00	13.05	0	717	0.00%
2023/11/09	0	0.00	3	12.60	12.55	-3	775	-0.39%
2023/11/07	2	12.45	0	0.00	12.45	2	816	0.24%
2023/11/06	8	12.65	1	12.70	12.60	7	868	0.81%
2023/11/01	0	0.00	1	12.10	12.10	-1	949	-0.11%
2023/10/25	1	12.60	0	0.00	12.60	1	1,198	0.08%
2023/10/16	4	12.63	2	12.70	12.50	2	1,688	0.12%
2023/10/05	2	13.10	0	0.00	13.10	2	2,177	0.09%
2023/09/25	1	13.15	3	13.25	13.20	-2	2,529	-0.08%
2023/09/21	2	13.15	0	0.00	13.10	2	2,719	0.07%
2023/09/19	6	13.25	0	0.00	13.25	6	2,876	0.21%
2023/09/14	6	13.35	0	0.00	13.35	6	3,316	0.18%
2023/09/11	0	0.00	2	13.45	13.15	-2	3,500	-0.06%
2023/09/08	12	13.55	0	0.00	13.55	12	3,518	0.34%
2023/09/07	22	13.61	0	0.00	13.55	22	3,533	0.62%
2023/09/04	2	14.00	0	0.00	13.90	2	3,610	0.06%
2023/08/30	0	0.00	1	13.75	13.80	-1	4,139	-0.02%
2023/08/29	6	13.50	1	13.55	13.55	5	4,154	0.12%
2023/08/23	2	13.85	0	0.00	13.80	2	4,148	0.05%
2023/08/18	1	13.90	0	0.00	13.65	1	4,158	0.02%
2023/08/17	3	13.87	0	0.00	13.85	3	4,153	0.07%
2023/08/10	1	14.50	0	0.00	14.35	1	4,293	0.02%
2023/08/02	6	16.05	4	15.85	15.85	2	4,260	0.05%
2023/08/01	0	0.00	6	16.30	16.30	-6	4,238	-0.14%
2023/07/31	1	16.10	4	16.25	16.25	-3	4,217	-0.07%
2023/07/28	4	16.05	8	16.44	16.10	-4	4,160	-0.10%
2023/07/27	18	16.15	16	16.22	16.10	2	4,121	0.05%
2023/07/26	1	15.65	4	15.45	15.45	-3	4,025	-0.07%
2023/07/25	0	0.00	6	15.60	15.60	-6	3,985	-0.15%
2023/07/20	1	16.20	0	0.00	16.30	1	3,951	0.03%
2023/07/19	19	16.58	12	16.81	16.45	7	3,900	0.18%
2023/07/18	24	16.13	0	0.00	16.40	24	3,771	0.64%
2023/07/17	0	0.00	3.3	15.43	15.45	-3.3	3,695	-0.09%
2023/07/14	3	15.75	0	0.00	15.75	3	3,783	0.08%
2023/07/13	0.3	16.75	5	16.48	16.55	-4.7	4,035	-0.12%
2023/07/12	0	0.00	2	16.25	16.05	-2	3,998	-0.05%
2023/07/11	0	0.00	8	15.85	15.90	-8	3,948	-0.20%
2023/07/10	0	0.00	3	15.78	15.80	-3	3,980	-0.08%
2023/07/07	0	0.00	3	15.48	15.50	-3	3,944	-0.08%
2023/07/06	1	15.95	0	0.00	15.80	1	3,903	0.03%
2023/07/04	0	0.00	1	15.55	15.65	-1	3,826	-0.03%
2023/07/03	0	0.00	3	15.72	15.60	-3	3,789	-0.08%
2023/06/30	2	15.90	0	0.00	15.45	2	3,755	0.05%
2023/06/28	2	15.45	12	15.37	15.20	-10	3,619	-0.28%
2023/06/27	0	0.00	2	15.05	15.00	-2	3,569	-0.06%
2023/06/26	7	15.31	6	15.45	15.40	1	3,497	0.03%
2023/06/21	17	15.31	106	15.21	15.35	-89	3,426	-2.60%	大賣/
2023/06/20	110	15.17	27	15.15	15.00	83	3,198	2.59%	大買/
2023/06/19	102	15.10	10	14.90	14.95	92	3,126	2.94%	大買/
2023/06/16	3	14.60	10	14.72	14.60	-7	3,031	-0.23%
2023/06/14	0	0.00	5	14.65	14.60	-5	3,029	-0.17%
2023/06/09	0	0.00	1	14.35	14.40	-1	3,094	-0.03%
2023/06/08	10	14.38	0	0.00	14.45	10	3,103	0.32%
2023/06/07	47	14.50	16	14.53	14.50	31	3,170	0.98%
2023/06/06	41	14.88	67.3	14.81	14.80	-26.3	3,171	-0.83%
2023/06/05	2	14.40	2	14.15	14.35	0	2,838	0.00%
2023/06/02	0	0.00	2	13.90	13.90	-2	2,848	-0.07%
2023/05/23	11	13.95	6	13.95	14.00	5	3,509	0.14%
2023/05/19	11	13.76	0	0.00	13.75	11	3,567	0.31%
2023/05/16	3.1	13.61	32	13.95	13.85	-28.9	3,888	-0.74%
2023/05/11	8	13.10	0	0.00	13.15	8	3,851	0.21%
2023/05/10	0	0.00	3	13.18	13.30	-3	3,867	-0.08%
2023/05/09	14	13.15	4	13.18	12.95	10	4,079	0.25%
2023/05/08	2	13.05	0	0.00	13.00	2	4,089	0.05%
2023/05/05	0	0.00	1	13.20	13.15	-1	4,186	-0.02%
2023/05/03	2	13.55	0	0.00	13.20	2	4,442	0.05%
2023/05/02	2	13.65	0	0.00	13.70	2	4,783	0.04%
2023/04/28	2	13.70	0	13.25	13.65	2	4,808	0.04%
2023/04/27	2	13.50	2	13.60	13.65	0	4,809	0.00%
2023/04/25	2	14.05	0	0.00	13.65	2	4,866	0.04%
2023/04/24	2	14.05	2	14.15	14.20	0	4,855	0.00%
2023/04/21	0	0.00	2	14.05	14.05	-2	4,904	-0.04%
2023/04/20	3	14.62	10	14.55	14.20	-7	5,606	-0.12%
2023/04/19	42	14.76	16	14.79	14.80	26	5,570	0.47%
2023/04/18	56.2	14.99	62	15.24	15.00	-5.8	5,491	-0.11%
2023/04/14	0	0.00	14	14.36	14.30	-14	5,071	-0.28%
2023/04/11	1	14.20	0	0.00	14.20	1	4,939	0.02%
2023/04/10	0	0.00	9	14.15	14.25	-9	4,929	-0.18%
2023/04/07	0	0.00	16	14.30	14.25	-16	4,908	-0.33%
2023/03/29	0	0.00	14	14.05	14.05	-14	4,845	-0.29%
2023/03/10	11	15.31	0	0.00	15.20	11	4,539	0.24%
2023/03/09	4	16.20	3	16.05	15.90	1	4,453	0.02%
2023/03/08	5	16.15	0	0.00	16.30	5	4,387	0.11%
2023/03/07	5	16.26	11	16.20	16.15	-6	4,344	-0.14%
2023/03/06	0	0.00	6	15.89	15.80	-6	4,270	-0.14%
2023/03/03	36	15.60	52	15.34	15.55	-16	4,158	-0.38%
2023/03/01	13	15.09	0	0.00	15.10	13	4,029	0.32%
2023/02/24	1	14.95	1	15.15	14.95	0	3,999	0.00%
2023/02/23	50	14.90	2	14.75	14.80	48	3,944	1.22%
2023/02/22	30	14.70	10	14.75	14.70	20	3,947	0.51%
2023/02/21	10	15.75	10	15.50	15.10	0	3,948	0.00%
2023/02/20	1	15.00	1	15.10	15.05	0	3,769	0.00%
2023/02/17	0	0.00	3	14.93	14.95	-3	3,803	-0.08%
2023/02/16	5	15.09	3	14.98	15.05	2	3,792	0.05%
2023/02/15	1	14.90	0	0.00	14.80	1	3,760	0.03%
2023/02/14	44	15.04	61	14.84	14.90	-17	3,790	-0.45%
2023/02/13	0	0.00	1	14.50	14.55	-1	3,590	-0.03%
2023/02/10	13	14.60	95	14.88	14.55	-82	3,568	-2.30%
2023/02/09	1	14.70	2	14.70	14.65	-1	3,522	-0.03%
2023/02/08	0	0.00	11	14.62	14.75	-11	3,486	-0.32%
2023/02/07	99	14.71	12	14.76	14.70	87	3,433	2.53%
2023/02/06	0	0.00	70	14.22	14.30	-70	3,296	-2.12%
2023/02/03	4	14.35	0	0.00	14.40	4	3,269	0.12%
2023/02/02	18	14.33	0	0.00	14.40	18	3,156	0.57%
2023/02/01	73	14.55	0	0.00	14.60	73	3,067	2.38%
2023/01/31	3	14.65	43	14.60	14.90	-40	2,889	-1.38%
2023/01/30	11	13.67	40	13.70	13.60	-29	2,508	-1.16%
2023/01/13	0	0.00	1	13.50	13.35	-1	2,459	-0.04%
2023/01/12	0	0.00	2	13.50	13.50	-2	2,410	-0.08%
2023/01/10	3	13.65	13	13.35	13.25	-10	2,342	-0.43%
2023/01/09	50	13.30	1	13.25	13.10	49	1,617	3.03%
2022/12/30	2	12.25	0	0.00	12.20	2	1,540	0.13%
2022/12/20	0	0.00	1	12.25	12.25	-1	1,664	-0.06%
2022/12/14	1	13.05	0	0.00	12.95	1	1,659	0.06%
2022/12/07	1	12.85	1	12.55	12.55	0	1,678	0.00%
2022/12/05	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2022/12/02	5	13.40	0	0.00	13.40	5	1,708	0.29%
2022/12/01	0	0.00	1	13.40	13.40	-1	1,709	-0.06%
2022/11/30	0	0.00	1	13.30	13.25	-1	1,722	-0.06%
2022/11/28	1	13.25	0	0.00	13.25	1	1,742	0.06%
2022/11/25	0	0.00	1	13.20	13.10	-1	1,759	-0.06%
2022/11/24	0	0.00	1	13.25	13.30	-1	1,766	-0.06%
2022/11/23	0	0.00	1	13.20	13.15	-1	1,830	-0.05%
2022/11/22	0	0.00	12	13.25	13.10	-12	1,840	-0.65%
2022/11/21	1	13.15	0	0.00	13.05	1	1,891	0.05%
2022/11/18	1	13.15	1	13.50	13.20	0	1,953	0.00%
2022/11/17	4	13.25	49	13.35	13.20	-45	1,952	-2.30%
2022/11/14	46	12.70	0	0.00	12.60	46	2,163	2.13%
2022/11/09	0	0.00	2	11.75	11.80	-2	2,180	-0.09%
2022/11/08	4	11.68	4	11.80	11.60	0	2,198	0.00%
2022/11/07	0	0.00	1	11.75	11.75	-1	2,228	-0.04%
2022/11/03	2	11.25	8	11.41	11.50	-6	2,595	-0.23%
2022/11/02	4	11.40	4	11.55	11.35	0	2,591	0.00%
2022/10/27	0	0.00	10	11.20	11.20	-10	2,595	-0.39%
2022/10/20	4	11.40	0	0.00	11.30	4	3,237	0.12%
2022/10/18	4	11.48	4	11.53	11.40	0	3,233	0.00%
2022/10/17	0	0.00	2	11.70	11.65	-2	3,213	-0.06%
2022/10/12	0	0.00	1	11.35	11.40	-1	3,166	-0.03%
2022/10/11	2	11.55	0	0.00	11.20	2	3,167	0.06%
2022/10/07	2	11.65	2	11.70	11.80	0	3,164	0.00%
2022/10/05	4	11.78	4	11.88	11.70	0	3,174	0.00%
2022/09/26	2	11.75	0	0.00	11.05	2	3,122	0.06%
2022/09/23	2	11.80	2	11.85	11.85	0	3,132	0.00%
2022/09/22	2	11.80	2	12.10	12.10	0	3,139	0.00%
2022/09/21	5	12.20	1	12.00	12.05	4	3,124	0.13%
2022/09/16	0	0.00	5	12.55	12.55	-5	3,111	-0.16%
2022/09/15	1	13.15	0	0.00	12.95	1	3,102	0.03%
2022/09/13	0	0.00	2	13.18	12.95	-2	3,098	-0.06%
2022/09/12	1	13.25	0	0.00	13.25	1	3,095	0.03%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/07	1	13.45	1	13.40	13.35	0	3,038	0.00%
2022/09/06	0	0.00	5	13.15	13.10	-5	3,019	-0.17%
2022/09/05	0	0.00	3	13.38	13.30	-3	3,003	-0.10%
2022/09/02	0	0.00	1	13.40	13.35	-1	3,120	-0.03%
2022/09/01	10	13.55	0	0.00	13.50	10	3,089	0.32%
2022/08/26	0	0.00	1	13.80	13.65	-1	2,959	-0.03%
2022/08/25	2	13.95	12	13.88	13.65	-10	2,898	-0.34%
2022/08/24	1	13.25	10	13.35	13.40	-9	2,908	-0.31%
2022/08/23	17	13.69	11	13.57	13.45	6	2,857	0.21%
2022/08/22	27	13.52	24	13.56	13.60	3	2,775	0.11%
2022/08/19	28	13.51	48.2	13.80	13.75	-20.2	2,692	-0.75%
2022/08/18	1	13.10	0	0.00	13.10	1	2,486	0.04%
2022/08/11	10	12.50	0	0.00	12.45	10	2,240	0.45%
2022/08/10	0	0.00	6	12.05	12.40	-6	2,063	-0.29%
2022/08/09	1	11.20	1	11.40	11.30	0	1,926	0.00%
2022/08/05	1	11.50	9	11.50	11.50	-8	1,913	-0.42%
2022/08/04	8	11.30	8	11.35	11.35	0	1,888	0.00%
2022/08/03	8	11.36	13	11.42	11.45	-5	1,877	-0.26%
2022/08/02	6	11.27	7	11.31	11.60	-1	1,836	-0.05%
2022/08/01	19	11.55	10	11.50	11.60	9	1,744	0.52%
2022/07/25	0.1	11.05	0	0.00	11.00	0.1	1,161	0.00%
2022/07/21	0	0.00	2	10.65	10.65	-2	1,150	-0.17%
2022/07/20	2	10.55	4	10.68	10.50	-2	1,149	-0.17%
2022/07/18	2	10.20	4	10.28	10.30	-2	1,152	-0.17%
2022/07/13	0	10.00	0	0.00	10.00	0	1,137	0.00%
2022/07/11	6	10.25	6	10.37	10.10	0	1,138	0.00%
2022/07/06	1	10.30	1	9.99	9.70	0	1,113	0.00%
2022/07/01	0	0.00	5	9.77	9.60	-5	1,112	-0.45%
2022/06/30	2	10.30	0	0.00	10.05	2	1,084	0.18%
2022/06/29	2	10.35	2	10.40	10.40	0	1,076	0.00%
2022/06/27	5	10.60	0	0.00	10.55	5	1,081	0.46%
2022/06/24	0	0.00	2	10.45	10.30	-2	1,076	-0.19%
2022/06/22	2	10.35	0	0.00	10.15	2	1,070	0.19%
2022/06/21	0	0.00	2	10.45	10.55	-2	1,063	-0.19%
2022/06/20	2	10.40	0	0.00	10.05	2	1,060	0.19%
2022/06/17	6	10.53	6	10.58	10.55	0	1,093	0.00%
2022/06/15	16	10.95	0	0.00	11.05	16	1,103	1.45%
2022/06/14	5	10.98	4	11.05	10.95	1	1,103	0.09%
2022/06/13	4	11.25	0	0.00	11.25	4	1,091	0.37%
2022/06/01	18	11.43	15	11.55	11.45	3	929	0.32%
2022/05/30	0.2	11.13	0	0.00	11.10	0.2	839	0.02%
2022/05/27	1	11.00	2	11.13	11.00	-1	840	-0.12%
2022/05/26	5	10.99	4	11.05	10.95	1	838	0.12%
2022/05/23	6	11.35	0	0.00	11.30	6	848	0.71%
2022/05/19	2	11.00	2	11.15	11.20	0	844	0.00%
2022/05/18	0	0.00	2	11.15	11.40	-2	826	-0.24%
2022/05/17	0	0.00	25	10.79	11.00	-25	786	-3.18%
2022/05/13	15	10.45	0	0.00	10.35	15	759	1.97%
2022/05/12	10	10.30	1	10.25	10.25	9	766	1.17%
2022/04/26	0	0.00	60	10.70	10.75	-60	776	-7.73%
2022/04/25	2	11.00	0	0.00	10.75	2	772	0.26%
2022/04/20	0	0.00	1	11.35	11.35	-1	783	-0.13%
2022/04/19	0	0.00	40	11.30	11.20	-40	785	-5.09%
2022/04/18	2	11.10	2	11.15	11.20	0	797	0.00%
2022/04/15	2	11.15	2	11.20	11.35	0	799	0.00%
2022/04/11	6	11.75	0	0.00	11.45	6	844	0.71%
2022/03/22	2	12.90	2	12.80	12.85	0	1,471	0.00%
2022/03/16	4	11.78	6	11.85	11.85	-2	1,657	-0.12%
2022/03/15	2	11.75	0	0.00	11.70	2	1,737	0.12%
2022/03/11	2	11.95	0	0.00	11.95	2	1,869	0.11%
2022/03/10	0	0.00	4	11.98	12.05	-4	1,871	-0.21%
2022/03/07	2	11.75	0	0.00	11.60	2	1,883	0.11%
2022/02/22	18	12.05	0	0.00	12.10	18	2,003	0.90%
2022/01/26	2	11.75	2	11.80	11.70	0	2,161	0.00%
2022/01/24	2.1	11.76	102	11.90	12.00	-99.9	2,166	-4.61%	大賣/
2022/01/19	18	12.50	0	0.00	12.55	18	2,196	0.82%
2022/01/13	1	12.70	1	12.70	12.70	0	2,190	0.00%
2022/01/12	0	0.00	2	12.95	12.95	-2	2,180	-0.09%
2022/01/06	0	0.00	1	13.25	13.20	-1	2,150	-0.05%
2022/01/05	0	0.00	0.3	13.45	13.30	-0.3	2,144	-0.01%
2022/01/03	7	13.85	0	0.00	13.80	7	2,105	0.33%
2021/12/30	3	13.85	0	0.00	13.95	3	2,045	0.15%
2021/12/28	6	13.89	3	13.80	13.85	3	1,979	0.15%
2021/12/27	105.3	14.39	12	14.34	14.20	93.3	1,932	4.83%	大買/
2021/12/23	6	13.36	1	13.40	13.25	5	1,617	0.31%
2021/12/22	0	0.00	1	13.20	13.15	-1	1,606	-0.06%
2021/12/16	0	0.00	1	13.35	13.35	-1	1,567	-0.06%
2021/12/15	107	13.79	0	0.00	13.25	107	1,562	6.85%	大買/鉅額交易
2021/12/13	8	13.44	0	0.00	13.45	8	1,461	0.55%
2021/12/10	3	13.12	0	0.00	13.00	3	1,404	0.21%
2021/12/07	1	13.00	1	12.75	12.70	0	1,295	0.00%
2021/11/30	3	12.25	2	12.45	12.15	1	1,184	0.08%
2021/11/29	0	0.00	10	12.10	12.10	-10	1,143	-0.87%
2021/11/26	0	0.00	0.3	12.30	12.30	-0.3	1,142	-0.02%
2021/11/19	0.5	13.04	0	0.00	13.00	0.5	1,425	0.04%
2021/11/18	0.3	13.30	10	13.35	13.35	-9.8	1,366	-0.71%
2021/10/18	2	11.05	2	11.10	11.10	0	1,800	0.00%
2021/10/15	0	0.00	2	11.10	11.20	-2	1,850	-0.11%
2021/10/13	4	10.90	2	10.85	10.85	2	1,912	0.10%
2021/10/07	0	0.00	2	11.10	11.35	-2	2,108	-0.09%
2021/10/06	6	11.00	4	11.05	10.80	2	2,163	0.09%
2021/10/05	0	0.00	2	11.15	11.15	-2	2,175	-0.09%
2021/10/04	4	11.05	2	11.15	11.00	2	2,174	0.09%
2021/09/17	0	0.00	1	12.00	11.95	-1	2,286	-0.04%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/08/25	8	11.95	0	0.00	11.95	8	2,453	0.33%
2021/08/20	0	0.00	10	11.35	11.40	-10	2,355	-0.42%
2021/08/18	0	0.00	1	11.80	11.95	-1	2,390	-0.04%
2021/08/17	2	11.75	0	0.00	11.45	2	2,428	0.08%
2021/08/12	0	0.00	1	12.70	12.75	-1	2,485	-0.04%
2021/08/09	10	12.90	1	12.90	12.75	9	2,618	0.34%
2021/08/05	1	13.35	0	0.00	13.25	1	2,704	0.04%
2021/08/04	2	13.75	1	13.95	14.00	1	2,728	0.04%
2021/08/03	10	13.45	0	0.00	13.40	10	2,702	0.37%
2021/07/28	0	0.00	4	13.50	13.55	-4	2,940	-0.14%
2021/07/27	10	14.00	0	0.00	13.65	10	3,047	0.33%
2021/07/26	0.1	13.75	9	13.85	13.90	-8.9	3,142	-0.28%
2021/07/23	9	13.45	0	0.00	13.50	9	3,226	0.28%
2021/07/22	0	0.00	4	13.20	13.20	-4	3,536	-0.11%
2021/07/21	0	0.00	4	12.90	12.55	-4	3,834	-0.10%
2021/07/20	0	13.20	2	13.15	13.15	-2	3,970	-0.05%
2021/07/19	0	0.00	1	13.55	13.50	-1	4,201	-0.02%
2021/07/16	6	13.70	5	13.65	13.55	1	4,923	0.02%
2021/07/14	0	0.00	3	13.53	13.30	-3	5,268	-0.06%
2021/07/13	0	0.00	3	13.63	13.45	-3	5,343	-0.06%
2021/07/12	1	13.30	0	0.00	13.30	1	5,359	0.02%
2021/07/09	1	13.20	0	0.00	13.25	1	5,392	0.02%
2021/07/08	0	0.00	2	13.40	13.25	-2	5,529	-0.04%
2021/07/07	1	13.20	0	0.00	13.00	1	5,794	0.02%
2021/07/02	0	0.00	5	13.35	13.30	-5	6,423	-0.08%
2021/06/29	0	0.00	1	13.55	13.25	-1	6,910	-0.01%
2021/06/28	1	13.65	0	0.00	13.70	1	6,917	0.01%
2021/06/25	6	13.76	0	0.00	13.70	6	6,980	0.09%
2021/06/21	1	13.55	3	13.65	13.50	-2	7,202	-0.03%
2021/06/18	1	14.05	0	0.00	13.90	1	7,321	0.01%
2021/06/16	1	13.70	0	0.00	13.50	1	7,844	0.01%
2021/06/09	3	14.32	0	0.00	13.90	3	7,967	0.04%
2021/06/07	1	14.10	1	14.10	14.15	0	7,976	0.00%
2021/06/03	0	0.00	4	14.40	14.35	-4	7,960	-0.05%
2021/05/31	1	14.30	0	0.00	14.25	1	8,032	0.01%
2021/05/26	0	0.00	1	13.40	13.30	-1	8,067	-0.01%
2021/05/25	1	13.35	1	13.55	13.20	0	8,274	0.00%
2021/05/21	1	12.60	1	12.80	12.55	0	8,334	0.00%
2021/05/20	1	12.50	0	0.00	12.20	1	8,484	0.01%
2021/05/19	5	12.32	5	12.47	12.65	0	8,691	0.00%
2021/05/18	0	0.00	1	12.00	12.10	-1	8,690	-0.01%
2021/05/17	2	10.90	5	11.13	11.00	-3	8,803	-0.03%
2021/05/14	3	12.92	5	12.05	11.90	-2	8,777	-0.02%
2021/05/13	7	12.15	5	11.42	12.20	2	8,906	0.02%
2021/05/12	2	13.00	1	12.30	12.25	1	8,881	0.01%
2021/05/11	0	0.00	3	14.10	13.60	-3	8,784	-0.03%
2021/05/10	1	15.05	0	0.00	14.75	1	8,731	0.01%
2021/05/07	8	15.37	3	15.42	15.25	5	8,774	0.06%
2021/05/05	3	15.23	0	0.00	14.85	3	8,699	0.03%
2021/05/04	1	15.50	12	15.83	15.10	-11	8,656	-0.13%
2021/05/03	0	0.00	2	16.23	16.20	-2	8,545	-0.02%
2021/04/29	2	18.10	0	0.00	17.40	2	8,449	0.02%
2021/04/28	8	18.49	6	18.65	18.10	2	8,437	0.02%
2021/04/27	13	18.19	3	18.27	18.15	10	8,642	0.12%
2021/04/26	13	17.74	0	0.00	17.60	13	8,350	0.16%
2021/04/23	4	16.25	17	16.90	17.40	-13	8,399	-0.15%
2021/04/22	19	17.51	7	17.66	17.10	12	8,182	0.15%
2021/04/21	6	16.50	20	16.57	16.65	-14	7,474	-0.19%
2021/04/19	0	0.00	10	15.16	15.15	-10	7,157	-0.14%
2021/04/16	0	0.00	2	14.83	14.90	-2	7,202	-0.03%
2021/04/15	10	14.56	0	0.00	14.45	10	7,133	0.14%
2021/04/14	1	14.85	1	14.00	14.25	0	7,086	0.00%
2021/04/13	21	15.16	15	15.27	14.80	6	6,985	0.09%
2021/04/12	1	15.35	50	15.61	15.75	-49	6,709	-0.73%
2021/04/09	3	14.47	17	14.51	14.35	-14	6,382	-0.22%
2021/04/08	9	14.31	1	14.30	14.20	8	6,198	0.13%
2021/04/07	40	14.19	72	14.20	14.15	-32	6,062	-0.53%
2021/04/06	1	13.40	1	13.40	13.40	0	5,641	0.00%
2021/04/01	0	0.00	3	13.22	13.25	-3	5,620	-0.05%
2021/03/29	5	13.06	3.3	13.05	13.20	1.7	5,552	0.03%
2021/03/26	4	12.85	4	12.90	12.90	0	5,534	0.00%
2021/03/25	5.2	12.93	4	13.00	12.85	1.2	5,525	0.02%
2021/03/24	60	13.21	0	0.00	13.15	60	5,494	1.09%
2021/03/23	13.1	13.38	1	13.90	13.35	12.1	5,445	0.22%
2021/03/22	2	13.85	15	13.47	14.00	-13	5,324	-0.24%
2021/03/19	12	13.20	52	13.30	13.20	-40	4,980	-0.80%
2021/03/18	0	0.00	2	13.10	13.05	-2	4,776	-0.04%
2021/03/02	2	12.95	10	12.85	12.50	-8	5,815	-0.14%
2021/02/26	50	13.05	3	13.18	13.05	47	5,765	0.82%
2021/02/25	12	13.65	1	13.60	13.55	11	5,705	0.19%
2021/02/24	2	12.95	2	13.05	13.30	0	5,486	0.00%
2021/02/23	12	13.03	2	13.05	13.05	10	5,393	0.19%
2021/02/22	0	0.00	5	13.45	13.40	-5	5,331	-0.09%
2021/02/19	14	12.77	12	13.04	13.05	2	5,162	0.04%
2021/02/18	3	12.40	4	12.58	12.60	-1	4,931	-0.02%
2021/02/17	0	0.00	5	12.15	12.40	-5	4,862	-0.10%
2021/02/05	5	11.85	0	0.00	11.80	5	4,700	0.11%
2021/02/04	6	12.43	5	12.45	12.10	1	4,672	0.02%
2021/02/03	0	0.00	21	12.05	12.10	-21	4,838	-0.43%
2021/02/01	0	0.00	1	11.85	11.50	-1	4,752	-0.02%
2021/01/29	1	11.75	3	11.88	11.70	-2	4,703	-0.04%
2021/01/22	4	11.65	2	11.65	11.65	2	4,502	0.04%
2021/01/21	11	11.78	169	12.20	11.80	-158	4,470	-3.53%	大賣/鉅額交易
2021/01/20	25	12.35	20	12.88	12.20	5	4,362	0.11%
2021/01/18	14	12.19	3	12.45	12.15	11	3,801	0.29%
2021/01/15	4	11.94	0.2	11.80	11.90	3.8	3,579	0.11%
2021/01/14	3.2	12.11	1	12.20	12.20	2.2	3,536	0.06%
2021/01/13	5	12.12	14	12.13	12.20	-9	3,520	-0.26%
2021/01/12	5	11.59	3	11.63	11.50	2	3,353	0.06%
2021/01/11	6	12.08	11	11.98	11.85	-5	3,327	-0.15%
2021/01/08	2	11.50	0	0.00	11.30	2	3,207	0.06%
2021/01/07	2	11.50	5	11.58	11.55	-3	3,293	-0.09%
2021/01/06	3	11.50	0	0.00	11.35	3	3,300	0.09%
2021/01/05	0	0.00	1	12.20	11.90	-1	3,276	-0.03%
2020/12/25	2	11.95	4	12.03	11.85	-2	3,378	-0.06%
2020/12/24	2	11.90	2	11.95	12.00	0	3,355	0.00%
2020/12/22	177	12.30	2	12.15	11.75	175	3,327	5.26%	大買/鉅額交易
2020/12/21	6	11.62	6	11.67	11.65	0	3,224	0.00%
2020/12/17	2	11.65	2	11.70	11.80	0	3,215	0.00%
2020/12/16	0	0.00	2	11.75	11.70	-2	3,213	-0.06%
2020/12/15	2	11.60	0	0.00	11.50	2	3,204	0.06%
2020/12/11	3	11.77	3	11.83	11.65	0	3,172	0.00%
2020/12/10	5	11.99	2	11.95	12.00	3	3,151	0.10%
2020/12/09	0	0.00	3	12.23	12.25	-3	3,115	-0.10%
2020/12/08	3	12.13	2	12.33	12.05	1	3,101	0.03%
2020/12/07	4	12.09	15	12.49	12.20	-11	3,103	-0.35%
2020/12/04	3	12.65	25	12.62	12.65	-22	3,017	-0.73%
2020/12/03	13	12.13	8	12.14	12.20	5	2,876	0.17%
2020/12/02	21	12.30	3	12.48	12.25	18	2,921	0.62%
2020/12/01	33	12.48	27	12.76	12.70	6	2,865	0.21%
2020/11/30	1	11.15	1	11.85	11.95	0	2,400	0.00%
2020/11/27	0	0.00	10	10.90	10.90	-10	2,216	-0.45%
2020/11/12	0	0.00	0	10.25	10.35	0	2,352	0.00%
2020/11/11	4	10.68	4	10.70	10.70	0	2,343	0.00%
2020/11/09	1	10.40	0	0.00	10.40	1	1,986	0.05%
2020/10/21	5	10.95	0	0.00	10.85	5	2,098	0.24%
2020/10/16	0	0.00	2	10.70	10.70	-2	2,172	-0.09%
2020/10/14	0	0.00	5	11.00	10.85	-5	2,156	-0.23%
2020/10/13	0	0.00	5	10.80	10.80	-5	2,154	-0.23%
2020/10/07	0	0.00	15	11.10	10.95	-15	2,156	-0.70%
2020/10/06	12	10.99	0	0.00	10.95	12	2,173	0.55%
2020/10/05	5	10.90	0	0.00	10.90	5	2,119	0.24%
2020/09/11	0	0.00	3	11.10	10.75	-3	2,301	-0.13%
2020/09/07	0	0.00	1	11.00	11.15	-1	2,236	-0.04%
2020/09/04	1	11.20	0	0.00	11.40	1	2,126	0.05%
2020/09/03	0	0.00	12	10.83	10.75	-12	2,012	-0.60%
2020/09/01	0	0.00	5	10.25	10.30	-5	1,892	-0.26%
2020/08/31	10	10.29	0	0.00	10.05	10	1,815	0.55%
2020/08/14	0	0.00	30	9.93	9.98	-30	1,793	-1.67%
2020/08/06	5	10.05	0	0.00	10.05	5	1,688	0.30%
2020/07/30	3	9.72	3	9.71	9.80	0	1,644	0.00%
2020/07/21	0	0.00	43	10.40	10.35	-43	1,544	-2.78%
2020/07/17	10	10.05	0	0.00	9.90	10	1,439	0.69%
2020/07/06	0	0.00	10	10.35	10.20	-10	1,301	-0.77%
2020/06/23	3	9.64	3	9.54	9.54	0	1,197	0.00%
2020/06/16	3	9.35	3	9.37	9.37	0	1,236	0.00%
2020/06/12	1	9.02	2	9.11	9.18	-1	1,265	-0.08%
2020/06/10	1	9.78	0	0.00	9.70	1	1,307	0.08%
2020/06/08	0	0.00	4	9.93	9.80	-4	1,409	-0.28%
2020/06/04	0	0.00	4	10.09	9.73	-4	1,400	-0.29%
2020/06/03	1	9.55	1	9.38	9.58	0	1,314	0.00%
2020/06/02	1	9.24	1	9.38	9.25	0	1,287	0.00%
2020/05/14	4	9.27	3	9.05	9.05	1	1,420	0.07%
2020/05/13	0	0.00	11	9.36	9.35	-11	1,544	-0.71%
2020/05/07	11	9.25	1	9.32	9.27	10	1,543	0.65%
2020/04/30	5	9.48	0	0.00	9.50	5	1,595	0.31%
2020/04/28	2	9.32	2	9.27	9.35	0	1,629	0.00%
2020/04/27	0	0.00	1	9.34	9.27	-1	1,669	-0.06%
2020/04/24	1	9.08	0	0.00	9.07	1	1,720	0.06%
2020/04/21	1	9.19	0	0.00	8.85	1	1,718	0.06%
2020/04/20	2	9.20	2	9.20	9.23	0	1,706	0.00%
2020/04/17	0	0.00	1	9.41	9.16	-1	1,708	-0.06%
2020/04/16	4	9.25	3	9.28	9.28	1	1,664	0.06%
2020/04/14	0	0.00	2	9.16	9.18	-2	1,667	-0.12%
2020/04/13	3	9.04	1	9.16	9.00	2	1,717	0.12%
2020/04/10	1	9.03	1	9.05	9.06	0	1,752	0.00%
2020/04/09	1	9.05	1	9.08	9.04	0	1,763	0.00%
2020/04/01	5	8.40	0	0.00	8.37	5	1,769	0.28%
2020/03/27	1	8.10	0	0.00	8.06	1	1,775	0.06%
2020/03/26	0	0.00	1	8.05	8.06	-1	1,876	-0.05%
2020/03/24	1	7.31	0	0.00	7.36	1	1,907	0.05%
2020/03/20	2	7.40	0	0.00	7.81	2	1,911	0.10%
2020/03/19	3	7.70	0	0.00	7.28	3	1,916	0.16%
2020/03/17	0	0.00	4	8.17	8.05	-4	1,909	-0.21%
2020/03/16	0	0.00	1	8.70	8.66	-1	1,898	-0.05%
2020/03/13	6	8.87	2	8.98	9.15	4	2,035	0.20%
2020/03/12	2	10.28	2	9.91	9.84	0	2,007	0.00%
2020/03/11	1	11.10	0	0.00	10.90	1	1,965	0.05%
2020/03/10	2	11.18	3	11.28	11.25	-1	1,966	-0.05%
2020/03/09	2	11.78	0	0.00	11.30	2	1,956	0.10%
2020/03/04	1	12.05	1	12.15	12.25	0	2,164	0.00%
2020/03/02	2	11.70	2	11.80	12.25	0	2,177	0.00%
2020/02/26	10	12.50	0	0.00	12.50	10	2,169	0.46%
2020/02/25	0	0.00	1	12.65	12.65	-1	2,166	-0.05%
2020/02/24	1	12.35	1	12.45	12.55	0	2,133	0.00%
2020/02/21	0	0.00	1	12.60	12.75	-1	2,128	-0.05%
2020/02/20	2	12.78	1	12.95	12.75	1	2,183	0.05%
2020/02/19	2	12.85	1	12.85	12.80	1	2,185	0.05%
2020/02/17	1	12.70	1	12.85	12.90	0	2,208	0.00%
2020/02/14	104	12.75	104	12.95	12.90	0	2,196	0.00%	大買/大賣/
2020/02/07	1	12.35	1	12.20	12.15	0	2,114	0.00%
2020/02/05	2	12.28	2	12.25	12.20	0	2,132	0.00%
2020/02/03	21	11.59	1	11.70	11.70	20	2,204	0.91%
2020/01/30	2	13.03	0	0.00	12.80	2	2,223	0.09%
2020/01/17	0	0.00	10	13.80	13.75	-10	2,159	-0.46%
2020/01/08	1	13.70	2	13.80	13.65	-1	2,454	-0.04%
2020/01/07	0	0.00	1	13.90	13.80	-1	2,495	-0.04%
2020/01/06	1	13.60	1	13.70	14.05	0	2,453	0.00%
2019/12/24	0	0.00	1	14.25	14.15	-1	2,811	-0.04%
2019/12/23	18	14.37	0	0.00	14.20	18	2,807	0.64%
2019/12/19	14	14.06	0	0.00	14.10	14	2,706	0.52%
2019/12/17	12	14.31	2	14.35	14.20	10	2,788	0.36%
2019/12/16	1	14.20	2	14.15	14.30	-1	2,764	-0.04%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/12	1	14.05	2	14.18	14.05	-1	2,739	-0.04%
2019/12/11	1	14.10	5	14.15	14.15	-4	2,736	-0.15%
2019/12/10	9	14.61	1.8	14.30	14.30	7.2	2,751	0.26%
2019/12/09	2	14.40	2	14.40	14.15	0	2,629	0.00%
2019/12/06	0	0.00	1	14.15	14.00	-1	2,706	-0.04%
2019/12/04	0.5	14.00	0	0.00	13.90	0.5	2,780	0.02%
2019/12/03	2	14.10	1	14.25	14.05	1	2,861	0.03%
2019/12/02	17.3	14.58	19	14.46	14.35	-1.7	3,016	-0.06%
2019/11/29	1	13.65	4	14.00	13.95	-3	2,888	-0.10%
2019/11/21	1	13.35	1	13.45	13.65	0	3,486	0.00%
2019/11/20	2	13.55	2	13.53	13.45	0	3,629	0.00%
2019/11/19	0	0.00	2	13.58	13.65	-2	3,797	-0.05%
2019/11/18	0	0.00	1	13.15	13.30	-1	3,999	-0.03%
2019/11/15	1	13.05	1	13.15	13.05	0	4,512	0.00%
2019/11/14	1	13.05	0	0.00	12.85	1	5,079	0.02%
2019/11/13	0	0.00	1	13.25	13.25	-1	5,478	-0.02%
2019/11/11	2	13.45	0	0.00	13.30	2	5,807	0.03%
2019/11/08	2	13.85	0	0.00	13.95	2	6,177	0.03%
2019/11/07	2	13.70	2	13.75	13.75	0	6,434	0.00%
2019/11/06	2	13.70	2	13.75	13.70	0	6,463	0.00%
2019/11/01	1	13.85	5	13.99	14.00	-4	6,480	-0.06%
2019/10/31	11	14.12	0	0.00	14.10	11	6,494	0.17%
2019/10/29	0	0.00	1	14.55	14.75	-1	6,518	-0.02%
2019/10/23	2	14.85	2	15.00	14.75	0	6,666	0.00%
2019/10/21	0	0.00	10	14.65	14.75	-10	6,697	-0.15%
2019/10/17	2	14.85	30	14.61	15.00	-28	6,675	-0.42%
2019/10/16	1	14.50	1	14.60	14.70	0	6,559	0.00%
2019/10/15	31	14.49	2	14.48	14.65	29	6,577	0.44%
2019/10/14	1	14.10	2	14.28	14.15	-1	6,589	-0.02%
2019/10/09	2	14.15	3	14.15	14.10	-1	6,733	-0.01%
2019/10/08	1	14.30	1	14.40	14.30	0	6,728	0.00%
2019/10/07	3	14.67	13	14.47	14.40	-10	6,711	-0.15%
2019/10/04	8	14.79	39	14.77	14.80	-31	6,682	-0.46%
2019/10/03	18	14.58	6	14.63	14.55	12	6,653	0.18%
2019/10/02	64	14.70	18	14.68	14.70	46	6,569	0.70%
2019/10/01	0	0.00	2	13.80	13.70	-2	6,347	-0.03%
2019/09/27	2	13.70	4	13.55	13.55	-2	6,333	-0.03%
2019/09/25	5	13.97	3	13.98	13.90	2	6,373	0.03%
2019/09/24	2	14.18	0	0.00	14.15	2	6,386	0.03%
2019/09/23	4	14.38	3	14.35	14.40	1	6,368	0.02%
2019/09/18	0	0.00	2	13.85	13.95	-2	6,293	-0.03%
2019/09/16	4	14.14	0	0.00	13.95	4	6,312	0.06%
2019/09/12	4	14.23	2	14.30	14.25	2	6,292	0.03%
2019/09/10	6	14.18	13	13.92	13.90	-7	6,231	-0.11%
2019/09/09	4	14.79	0	0.00	14.70	4	6,116	0.07%
2019/09/06	5	14.98	4	14.93	14.90	1	6,076	0.02%
2019/09/05	4	15.16	4	15.23	15.20	0	6,022	0.00%
2019/09/04	5	15.26	3	15.43	15.30	2	5,932	0.03%
2019/09/03	2	14.83	1	14.95	14.80	1	5,752	0.02%
2019/09/02	11	14.89	21	14.88	14.85	-10	5,706	-0.18%
2019/08/30	6	15.28	9	15.25	15.00	-3	5,680	-0.05%
2019/08/29	3	14.72	4	14.86	15.00	-1	5,599	-0.02%
2019/08/28	5	14.97	5	14.75	14.75	0	5,605	0.00%
2019/08/27	4	15.15	7	15.20	15.05	-3	5,506	-0.05%
2019/08/26	7	15.12	10	15.05	14.90	-3	5,367	-0.06%
2019/08/23	6	15.25	6	15.48	15.60	0	5,226	0.00%
2019/08/22	6	15.35	8	15.48	15.60	-2	5,075	-0.04%
2019/08/21	2	15.65	0	0.00	15.60	2	4,899	0.04%
2019/08/20	45	15.51	41	15.66	15.15	4	4,630	0.09%
2019/08/19	46	16.14	21	16.22	15.80	25	4,110	0.61%
2019/08/16	69	15.28	102	15.44	15.70	-33	3,529	-0.94%	大賣/
2019/08/15	26	14.13	29	14.21	14.30	-3	3,116	-0.10%
2019/08/14	28	14.14	17	14.11	14.00	11	2,950	0.37%
2019/08/13	96	14.04	93	14.03	13.80	3	2,787	0.11%
2019/08/12	9	12.86	44	12.92	13.40	-35	2,408	-1.45%
2019/08/08	18	11.95	18	11.95	12.20	0	2,147	0.00%
2019/08/07	6	11.75	6	11.83	11.60	0	2,114	0.00%
2019/08/06	10	11.64	8	11.59	11.75	2	2,122	0.09%
2019/08/02	3	12.10	1	12.30	12.00	2	2,125	0.09%
2019/08/01	12	12.45	4	12.39	12.45	8	2,093	0.38%
2019/07/31	4	11.98	4	12.09	12.05	0	2,047	0.00%
2019/07/30	6	12.52	3	12.42	12.20	3	2,023	0.15%
2019/07/29	1	12.05	1	12.15	12.15	0	1,873	0.00%
2019/07/25	0	0.00	1	12.00	12.05	-1	1,867	-0.05%
2019/07/24	1	12.05	1	12.15	11.85	0	1,909	0.00%
2019/07/22	0	0.00	1	11.70	11.60	-1	1,866	-0.05%
2019/07/17	2	11.95	4	12.10	12.00	-2	1,837	-0.11%
2019/07/16	7	11.94	7	12.03	12.05	0	1,801	0.00%
2019/07/15	12	11.83	17	11.90	11.90	-5	1,780	-0.28%
2019/07/11	0	0.00	1	11.05	11.00	-1	1,685	-0.06%
2019/07/10	1	10.95	0	0.00	10.95	1	1,737	0.06%
2019/07/09	1	11.15	3	10.98	11.05	-2	1,885	-0.11%
2019/07/08	1	11.05	2	11.08	11.00	-1	1,947	-0.05%
2019/07/04	0	0.00	1	11.25	11.15	-1	1,991	-0.05%
2019/07/03	2	11.23	1	11.00	11.00	1	2,011	0.05%
2019/07/02	2	11.50	0	0.00	11.45	2	2,110	0.09%
2019/07/01	0	0.00	7	11.05	11.30	-7	2,166	-0.32%
2019/06/27	0	0.00	3	10.83	10.65	-3	2,153	-0.14%
2019/06/26	2	10.80	0	0.00	10.60	2	2,253	0.09%
2019/06/25	1	10.95	1	10.85	10.80	0	2,231	0.00%
2019/06/24	0	0.00	10	10.60	11.00	-10	2,217	-0.45%
2019/06/20	0	0.00	1	10.35	10.45	-1	2,216	-0.05%
2019/06/18	1	10.30	2	10.28	10.15	-1	2,280	-0.04%
2019/06/06	1	10.30	1	10.40	10.35	0	2,891	0.00%
2019/06/05	2	10.50	0	0.00	10.60	2	2,864	0.07%
2019/06/04	0	0.00	2	10.33	10.50	-2	2,761	-0.07%
2019/05/30	0	0.00	1	9.42	9.49	-1	2,699	-0.04%
2019/05/27	2	9.25	2	9.35	9.32	0	2,716	0.00%
2019/05/24	0	0.00	1	9.33	9.27	-1	2,727	-0.04%
2019/05/23	1	9.25	0	0.00	9.27	1	2,728	0.04%
2019/05/22	10	9.66	0	0.00	9.47	10	2,722	0.37%
2019/05/21	1	9.29	1	9.39	9.50	0	2,724	0.00%
2019/05/17	2	9.76	0	0.00	9.53	2	2,709	0.07%
2019/05/15	0	0.00	10	10.15	10.25	-10	2,684	-0.37%
2019/05/14	0	0.00	2	9.97	10.05	-2	2,692	-0.07%
2019/05/13	1	10.35	0	0.00	10.00	1	2,676	0.04%
2019/05/10	0	0.00	2	10.60	10.50	-2	2,651	-0.08%
2019/05/09	10	11.63	0	0.00	11.25	10	2,604	0.38%
2019/05/08	6	11.64	0	0.00	11.65	6	2,589	0.23%
2019/05/03	2	11.88	2	11.93	11.80	0	2,506	0.00%
2019/05/02	2	11.80	1	11.80	11.85	1	2,482	0.04%
2019/04/30	8	11.97	3	12.00	11.90	5	2,471	0.20%
2019/04/29	0	0.00	1	11.75	11.80	-1	2,389	-0.04%
2019/04/26	2	11.65	1	11.80	11.50	1	2,362	0.04%
2019/04/25	1	11.65	3	11.93	11.85	-2	2,342	-0.09%
2019/04/17	1	12.40	0	0.00	12.25	1	2,167	0.05%
2019/04/16	16	12.56	3	12.50	12.50	13	2,137	0.61%
2019/04/15	7	12.51	16	12.57	12.55	-9	2,083	-0.43%
2019/04/12	8	11.95	4	12.04	11.85	4	1,932	0.21%
2019/04/11	1	11.50	0	0.00	11.60	1	1,814	0.06%
2019/04/10	1	11.35	2	11.50	11.65	-1	1,788	-0.06%
2019/04/09	4	11.66	4	11.61	11.45	0	1,761	0.00%
2019/04/03	5	11.22	2	11.28	11.25	3	1,615	0.19%
2019/04/02	0	0.00	1	10.65	10.70	-1	1,503	-0.07%
2019/03/29	2	10.90	0	0.00	10.90	2	1,485	0.13%
2019/03/22	0	0.00	2	10.95	10.80	-2	1,455	-0.14%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/19	7	11.24	0	0.00	11.05	7	1,466	0.48%
2019/03/15	1	11.35	9	11.45	11.30	-8	1,380	-0.58%
2019/03/13	2	10.75	3	10.70	10.65	-1	1,164	-0.09%
2019/03/12	15	10.74	16	10.68	10.95	-1	1,076	-0.09%
2019/03/07	0	0.00	10	10.00	10.00	-10	896	-1.12%
2019/02/21	0	0.00	3	10.15	10.20	-3	895	-0.34%
2019/02/20	1	10.20	0	0.00	10.20	1	895	0.11%
2019/02/14	0	0.00	7	10.10	10.20	-7	899	-0.78%
2019/02/13	2	9.90	0	0.00	9.97	2	888	0.23%
2019/02/12	1	9.80	0	0.00	9.80	1	873	0.11%
2019/01/29	2	9.59	0	0.00	9.57	2	871	0.23%
2019/01/28	0	0.00	2	9.71	9.69	-2	869	-0.23%
2019/01/24	2	9.75	0	0.00	9.73	2	881	0.23%
2019/01/23	0	0.00	6	9.53	9.62	-6	875	-0.69%
2019/01/16	0	0.00	1	9.43	9.52	-1	910	-0.11%
2019/01/15	0	0.00	2	9.32	9.30	-2	909	-0.22%
2019/01/14	1	9.36	0	0.00	9.31	1	907	0.11%
2019/01/10	20	9.52	0	0.00	9.44	20	903	2.21%
2019/01/09	0	0.00	1	9.52	9.52	-1	910	-0.11%
2019/01/08	1	9.45	0	0.00	9.42	1	909	0.11%
2019/01/03	0	0.00	2	9.57	9.55	-2	962	-0.21%
2018/12/28	3	9.75	0	0.00	9.76	3	983	0.30%
2018/12/24	0	0.00	5	10.05	10.05	-5	987	-0.51%
2018/12/22	2	9.97	0	0.00	10.10	2	997	0.20%
2018/12/20	10	9.91	0	0.00	9.82	10	973	1.03%
2018/12/18	1	10.45	0	0.00	10.40	1	940	0.11%
2018/12/17	8	10.73	2	10.65	10.60	6	915	0.66%
2018/12/14	3	11.17	24	11.23	11.25	-21	810	-2.59%
2018/12/05	10	10.60	0	0.00	10.65	10	702	1.42%
2018/12/04	10	10.70	0	0.00	10.70	10	739	1.35%
2018/12/03	2	10.40	0	0.00	10.40	2	733	0.27%
2018/11/16	0	0.00	1	9.61	9.62	-1	772	-0.13%
2018/11/09	1	9.43	0	0.00	9.40	1	758	0.13%
2018/10/31	0	0.00	1	9.03	9.16	-1	817	-0.12%
2018/10/25	1	8.83	0	0.00	8.77	1	848	0.12%
2018/10/24	0	0.00	1	9.62	9.42	-1	835	-0.12%
2018/10/23	1	9.40	31	9.34	9.28	-30	835	-3.59%
2018/10/19	0	0.00	1	9.24	9.21	-1	863	-0.12%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/10/04	1	11.90	0	0.00	11.90	1	885	0.11%
2018/09/28	1	11.95	1	12.00	11.90	0	935	0.00%
2018/09/27	1	11.90	0	0.00	11.95	1	965	0.10%
2018/09/19	1	12.35	0	0.00	12.20	1	1,058	0.09%
2018/09/18	0	0.00	6	12.20	12.20	-6	1,094	-0.55%
2018/09/13	2	12.00	1	12.00	11.95	1	1,131	0.09%
2018/09/12	1	11.90	0	0.00	11.90	1	1,132	0.09%
2018/09/07	31	13.20	0	0.00	12.70	31	1,106	2.80%
2018/08/31	0	0.00	5	13.50	13.40	-5	1,238	-0.40%
2018/08/24	1	13.10	0	0.00	13.20	1	1,355	0.07%
2018/08/21	0	0.00	1	12.50	12.55	-1	1,368	-0.07%
2018/08/20	2	12.45	1	12.60	12.40	1	1,395	0.07%
2018/08/16	0	0.00	1	12.15	12.55	-1	1,478	-0.07%
2018/07/26	2	13.43	13	13.35	13.30	-11	1,604	-0.69%
2018/07/23	0	0.00	6	12.88	13.25	-6	1,622	-0.37%
2018/07/19	2	12.90	1	13.00	12.85	1	1,687	0.06%
2018/07/18	10	12.95	0	0.00	12.90	10	1,717	0.58%
2018/07/16	1	13.20	0	0.00	13.20	1	1,740	0.06%
2018/07/12	0	0.00	4	13.11	13.10	-4	1,777	-0.23%
2018/07/09	1	12.25	1	12.35	12.80	0	1,779	0.00%
2018/07/06	5	12.55	0	0.00	12.25	5	1,766	0.28%
2018/07/05	1	12.90	0	0.00	12.45	1	1,760	0.06%
2018/07/04	0	0.00	8	12.85	12.90	-8	1,787	-0.45%
2018/07/03	2	13.63	1	13.70	13.60	1	1,774	0.06%
2018/07/02	0	0.00	5	14.30	14.05	-5	1,775	-0.28%
2018/06/28	9	13.75	4	14.00	14.05	5	1,804	0.28%
2018/06/27	4	14.06	1	14.30	13.75	3	1,858	0.16%
2018/06/26	10	14.40	17	14.44	14.35	-7	1,847	-0.38%
2018/06/25	1	14.85	0	0.00	14.80	1	1,828	0.05%
2018/06/22	1	14.85	0	0.00	14.80	1	1,867	0.05%
2018/06/13	2	15.95	0	0.00	15.85	2	2,265	0.09%
2018/06/12	4	16.00	5	16.00	15.75	-1	2,257	-0.04%
2018/06/11	1	15.75	0	0.00	15.55	1	2,232	0.04%
2018/06/07	3	15.95	0	0.00	15.70	3	2,293	0.13%
2018/06/05	0	0.00	2	15.70	15.60	-2	2,805	-0.07%
2018/06/04	3	15.70	1	15.60	15.40	2	2,800	0.07%
2018/05/31	1	15.05	4	15.05	15.05	-3	2,810	-0.11%
2018/05/24	2	15.15	2	15.20	15.30	0	3,287	0.00%
2018/05/23	0	0.00	5	14.92	14.80	-5	3,251	-0.15%
2018/05/22	1	14.80	0	0.00	14.85	1	3,261	0.03%
2018/05/21	2	14.95	0	0.00	14.75	2	3,288	0.06%
2018/05/18	3	14.70	0	0.00	14.70	3	3,289	0.09%
2018/05/16	1	15.00	0	0.00	14.90	1	3,356	0.03%
2018/05/11	0	0.00	30	15.25	15.15	-30	3,734	-0.80%
2018/05/10	2	15.15	2	15.15	15.05	0	4,156	0.00%
2018/05/09	0	0.00	1	15.40	15.40	-1	4,710	-0.02%
2018/05/08	2	15.20	0	0.00	15.20	2	4,685	0.04%
2018/05/07	2	15.15	0	0.00	15.10	2	4,697	0.04%
2018/05/04	0	0.00	3	15.10	15.00	-3	4,702	-0.06%
2018/04/27	2	14.90	0	0.00	14.95	2	4,789	0.04%
2018/04/26	3	15.17	3	15.65	14.65	0	4,819	0.00%
2018/04/24	0	0.00	4	16.50	16.25	-4	4,836	-0.08%
2018/04/17	0	0.00	1	17.65	17.45	-1	5,047	-0.02%
2018/04/13	0	0.00	1	17.60	17.50	-1	5,143	-0.02%
2018/04/10	6	17.31	0	0.00	17.50	6	5,393	0.11%
2018/04/02	0	0.00	1	18.40	18.35	-1	5,395	-0.02%
2018/03/30	37	18.74	50	18.75	18.50	-13	5,400	-0.24%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/23	1	18.00	1	18.15	18.10	0	5,464	0.00%
2018/03/22	64	18.50	57	19.08	18.40	7	5,461	0.13%
2018/03/21	0.6	18.30	7	18.44	18.35	-6.4	5,387	-0.12%
2018/03/20	52	18.45	0	0.00	18.35	52	5,634	0.92%
2018/03/19	1.4	18.74	1	18.60	18.60	0.4	5,634	0.01%
2018/03/16	2	18.40	2	18.45	18.50	0	5,553	0.00%
2018/03/14	3	18.40	8	18.45	18.35	-5	5,497	-0.09%
2018/03/12	0	0.00	5	18.50	18.50	-5	5,515	-0.09%
2018/03/09	6	18.99	51	18.71	18.90	-45	5,527	-0.81%
2018/03/08	0	0.00	5	18.75	18.75	-5	5,165	-0.10%
2018/03/07	0	0.00	2	18.20	18.20	-2	5,240	-0.04%
2018/03/06	2	18.55	0	0.00	18.45	2	5,293	0.04%
2018/03/05	2	18.58	7	18.58	18.65	-5	5,405	-0.09%
2018/03/02	18	19.01	9	19.07	18.80	9	5,437	0.17%
2018/03/01	7	18.90	2	18.80	18.85	5	5,363	0.09%
2018/02/27	1	18.60	2	18.75	18.75	-1	5,362	-0.02%
2018/02/26	4	19.05	6	18.90	18.80	-2	5,358	-0.04%
2018/02/23	2	18.13	5	18.30	18.20	-3	5,346	-0.06%
2018/02/22	3	18.10	0	0.00	18.10	3	5,621	0.05%
2018/02/21	0	0.00	10	18.05	18.05	-10	5,674	-0.18%
2018/02/09	0	0.00	17	17.00	17.30	-17	5,730	-0.30%
2018/02/07	50	17.79	8	17.70	17.50	42	5,752	0.73%
2018/02/06	19	17.22	0	0.00	17.20	19	5,784	0.33%
2018/02/05	5	18.55	10	18.80	18.80	-5	5,744	-0.09%
2018/02/02	36	19.93	148	19.94	19.50	-112	5,655	-1.98%	大賣/鉅額交易
2018/02/01	24	19.69	97	19.73	20.15	-73	5,364	-1.36%
2018/01/30	2	18.35	0	0.00	18.40	2	4,933	0.04%
2018/01/25	20	18.70	0	0.00	18.50	20	5,114	0.39%
2018/01/24	1	18.40	11	18.74	18.55	-10	5,140	-0.19%
2018/01/22	10	18.60	9	18.47	18.50	1	5,188	0.02%
2018/01/19	10	18.35	0	0.00	18.40	10	5,244	0.19%
2018/01/18	3	18.95	0	0.00	18.60	3	5,313	0.06%
2018/01/17	1	18.80	3	18.95	18.95	-2	5,490	-0.04%
2018/01/16	0	0.00	10	18.55	18.60	-10	5,738	-0.17%
2018/01/15	0	0.00	11	18.57	18.50	-11	6,065	-0.18%
2018/01/12	2	18.35	0	0.00	18.20	2	6,658	0.03%
2018/01/11	30	18.10	3	18.05	18.05	27	6,750	0.40%
2018/01/10	8	18.45	0	0.00	18.35	8	7,107	0.11%
2018/01/09	10	18.95	2	18.90	18.95	8	7,420	0.11%
2018/01/08	93	19.67	10	19.20	19.20	83	7,605	1.09%
2018/01/05	60	19.57	34	19.67	19.55	26	7,514	0.35%
2018/01/04	2	19.20	80	19.10	19.15	-78	7,416	-1.05%
2018/01/03	3	19.35	0	0.00	19.25	3	7,434	0.04%