寶一 (8222)-元大-前金券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	37.85	37.80	-1	355	-0.28%
2024/11/12	0	0.00	1	39.20	39.00	-1	357	-0.28%
2024/11/07	5	38.96	6	39.63	38.85	-1	355	-0.28%
2024/11/06	1	39.30	0	0.00	39.20	1	347	0.29%
2024/11/05	0	0.00	6	37.50	37.45	-6	349	-1.72%
2024/10/22	0	0.00	10	38.15	38.95	-10	406	-2.46%
2024/10/17	0	0.00	5	38.30	38.30	-5	471	-1.06%
2024/10/16	11	38.56	0	0.00	38.70	11	475	2.31%
2024/10/14	1	38.10	0	0.00	38.50	1	475	0.21%
2024/09/30	0	0.00	1	38.65	38.50	-1	492	-0.20%
2024/09/24	2	39.10	2	39.70	39.05	0	515	0.00%
2024/09/23	1	39.95	0	0.00	39.95	1	509	0.20%
2024/09/20	0	0.00	2	37.30	37.10	-2	485	-0.41%
2024/09/09	2	36.00	0	0.00	36.00	2	511	0.39%
2024/08/23	0	0.00	1	35.30	35.30	-1	547	-0.18%
2024/08/07	0	0.00	5	34.23	34.55	-5	772	-0.65%
2024/07/18	2	44.85	2	43.45	42.75	0	778	0.00%
2024/07/08	0	0.00	1	43.95	43.60	-1	1,197	-0.08%
2024/06/27	2	44.65	2	44.15	43.95	0	1,516	0.00%
2024/06/26	0	0.00	2	44.00	44.20	-2	1,542	-0.13%
2024/06/25	5	43.47	0	0.00	43.70	5	1,721	0.29%
2024/06/24	0	0.00	0.6	43.80	43.55	-0.6	1,988	-0.03%
2024/06/11	0	0.00	2	44.65	43.45	-2	2,128	-0.09%
2024/06/07	1	44.60	1	43.20	44.60	0	2,124	0.00%
2024/06/06	1	43.30	1	43.00	42.95	0	2,109	0.00%
2024/06/05	0	0.00	1	43.40	43.20	-1	2,111	-0.05%
2024/06/04	1	43.20	0	0.00	43.15	1	2,117	0.05%
2024/06/03	0	0.00	1	43.40	43.20	-1	2,132	-0.05%
2024/05/30	1	43.70	0	0.00	43.40	1	2,144	0.05%
2024/05/29	0	0.00	8	44.00	44.00	-8	2,144	-0.37%
2024/05/24	2	44.63	3	44.85	44.35	-1	2,165	-0.05%
2024/05/23	1	46.20	4	45.86	44.45	-3	2,185	-0.14%
2024/05/20	0	0.00	1	45.85	44.70	-1	2,123	-0.05%
2024/05/17	3	46.40	4	45.66	45.90	-1	2,130	-0.05%
2024/05/16	1	46.20	0	0.00	45.20	1	2,127	0.05%
2024/05/15	0	0.00	1	45.40	45.75	-1	2,141	-0.05%
2024/05/14	1	45.95	0.4	45.80	45.40	0.6	2,135	0.03%
2024/05/13	1	43.90	0	0.00	43.90	1	2,122	0.05%
2024/05/10	5	43.85	0	0.00	44.00	5	2,139	0.23%
2024/05/09	1	45.10	1	45.00	44.15	0	2,154	0.00%
2024/05/06	1	44.20	1	45.15	45.15	0	2,184	0.00%
2024/04/29	5	45.30	3	45.20	45.00	2	2,189	0.09%
2024/04/24	2	45.63	0	0.00	45.75	2	2,215	0.09%
2024/04/22	11	45.63	0	0.00	44.85	11	2,274	0.48%
2024/04/19	3	48.82	2	47.65	47.50	1	2,530	0.04%
2024/04/18	4	48.65	8	48.52	48.30	-4	2,656	-0.15%
2024/04/17	7	47.05	2	46.95	47.00	5	2,629	0.19%
2024/04/16	1	49.40	2	46.85	46.30	-1	2,785	-0.04%
2024/04/15	17	49.78	9	50.26	48.35	8	2,728	0.29%
2024/04/12	0	0.00	1	47.80	47.80	-1	2,586	-0.04%
2024/04/11	2	48.60	1	47.40	47.40	1	2,625	0.04%
2024/04/10	4	49.65	9	49.69	49.35	-5	2,598	-0.19%
2024/04/09	9	48.64	6	48.19	49.00	3	2,507	0.12%
2024/04/08	0	0.00	3	47.18	46.60	-3	2,433	-0.12%
2024/04/01	1	48.90	4	49.01	49.35	-3	2,409	-0.12%
2024/03/28	6.1	49.21	7	49.09	48.70	-0.9	2,317	-0.04%
2024/03/27	12	48.71	17	48.55	49.00	-5	2,143	-0.23%
2024/03/26	0	0.00	1	46.60	46.55	-1	1,953	-0.05%
2024/03/25	12.4	46.48	7	46.31	46.30	5.4	1,932	0.28%
2024/03/22	3	46.40	3	45.57	46.40	0	1,888	0.00%
2024/03/19	0	43.40	0	0.00	43.25	0	1,844	0.00%
2024/03/14	0	0.00	1	42.75	42.75	-1	1,918	-0.05%
2024/03/08	2	43.05	0	0.00	43.05	2	1,954	0.10%
2024/02/26	1	47.75	10	46.55	47.30	-9	2,246	-0.40%
2024/02/23	9	45.70	2	45.90	45.20	7	2,211	0.32%
2024/02/22	0	0.00	5	46.70	46.25	-5	2,215	-0.23%
2024/02/20	0	0.00	1	47.25	47.05	-1	2,211	-0.05%
2024/02/19	3	48.17	0	0.00	48.05	3	2,193	0.14%
2024/02/16	1	48.25	0	0.00	48.50	1	2,184	0.05%
2024/02/05	1	48.00	1	47.55	47.55	0	2,165	0.00%
2024/02/02	0	0.00	1	47.90	47.75	-1	2,156	-0.05%
2024/01/30	1	46.55	1	46.20	46.60	0	2,116	0.00%
2024/01/26	1	45.95	0	0.00	45.40	1	2,100	0.05%
2024/01/25	0	0.00	5	46.00	46.00	-5	2,098	-0.24%
2024/01/23	0	0.00	2	45.10	45.05	-2	2,093	-0.10%
2024/01/18	1	45.30	6	45.37	45.45	-5	2,104	-0.24%
2024/01/17	0	0.00	3	46.25	45.60	-3	2,088	-0.14%
2024/01/16	7	47.89	7	48.39	47.65	0	2,068	0.00%
2024/01/15	24	50.34	40	50.73	49.40	-16	2,034	-0.79%
2024/01/12	9	49.09	18	49.67	49.30	-9	1,763	-0.51%
2024/01/11	5	46.50	11	46.10	46.70	-6	1,595	-0.38%
2024/01/10	15	49.54	6	47.33	46.50	9	1,583	0.57%
2024/01/09	0	0.00	1	47.95	46.30	-1	1,438	-0.07%
2024/01/08	3	49.10	3	47.20	47.00	0	1,466	0.00%
2024/01/04	0	0.00	1	46.15	46.05	-1	1,487	-0.07%
2023/12/29	1	47.30	0	0.00	47.20	1	1,601	0.06%
2023/12/27	4	47.00	2	46.95	47.00	2	1,605	0.12%
2023/12/26	1	46.90	0	0.00	47.05	1	1,601	0.06%
2023/12/25	2	46.60	4	46.45	46.75	-2	1,598	-0.13%
2023/12/22	2	46.08	0	0.00	45.85	2	1,603	0.12%
2023/12/21	5	47.54	3	46.80	46.20	2	1,607	0.12%
2023/12/15	0	0.00	1	46.80	47.00	-1	1,684	-0.06%
2023/12/13	0	0.00	0.1	46.75	46.15	-0.1	1,797	-0.01%
2023/12/12	0	0.00	5.1	46.81	46.65	-5.1	1,843	-0.28%
2023/12/08	0	0.00	7.1	46.44	46.00	-7.1	1,910	-0.37%
2023/12/07	2	46.25	4	46.35	45.40	-2	2,048	-0.10%
2023/12/06	2	45.30	2.2	44.97	45.20	-0.2	2,472	-0.01%
2023/12/05	10	44.80	1	44.90	44.80	9	2,671	0.34%
2023/12/04	0	0.00	10	46.37	45.80	-10	2,718	-0.37%
2023/12/01	11	46.37	15	45.77	45.40	-4	2,736	-0.15%
2023/11/30	7	45.22	2.5	45.01	44.80	4.5	2,786	0.16%
2023/11/29	5	45.83	0	0.00	45.30	5	2,884	0.17%
2023/11/27	27	47.49	24	46.93	45.90	3	3,315	0.09%
2023/11/24	21	46.32	10	46.66	47.45	11	3,353	0.33%
2023/11/20	0.5	44.00	0	0.00	43.95	0.5	4,439	0.01%
2023/11/16	0	0.00	3	43.38	43.60	-3	4,598	-0.07%
2023/10/30	0	0.00	6	44.01	43.85	-6	4,803	-0.12%
2023/10/26	5	45.17	4	45.00	44.50	1	4,920	0.02%
2023/10/24	0	0.00	12	44.18	44.60	-12	4,945	-0.24%
2023/10/20	7	43.85	21	44.27	43.80	-14	4,997	-0.28%
2023/10/19	6	45.15	8	44.88	45.30	-2	5,050	-0.04%
2023/10/18	8	45.79	6	46.00	45.10	2	5,233	0.04%
2023/10/17	6	48.25	6	48.45	46.80	0	5,361	0.00%
2023/10/16	9	49.77	8	49.88	49.00	1	5,390	0.02%
2023/10/13	6	49.20	1	49.50	49.20	5	5,402	0.09%
2023/10/12	7	49.14	3	49.68	49.80	4	5,441	0.07%
2023/10/11	15	50.27	3	50.10	47.80	12	5,406	0.22%
2023/10/06	0	0.00	1	47.50	46.80	-1	5,341	-0.02%
2023/10/04	0	0.00	1	46.80	46.70	-1	5,434	-0.02%
2023/10/02	0	0.00	0	47.50	47.70	0	5,519	0.00%
2023/09/28	0	0.00	0.1	47.40	47.00	-0.1	5,553	0.00%
2023/09/27	2	46.25	2	46.75	46.75	0	5,616	0.00%
2023/09/26	0	0.00	1	47.05	46.60	-1	5,687	-0.02%
2023/09/25	3	48.23	2	48.00	48.00	1	5,768	0.02%
2023/09/22	4	47.69	2	47.15	47.75	2	5,805	0.03%
2023/09/20	3	48.52	3	48.18	48.15	0	6,151	0.00%
2023/09/18	4	52.18	4	50.85	50.80	0	6,181	0.00%
2023/09/15	0	0.00	4	50.53	50.10	-4	6,195	-0.06%
2023/09/14	3	52.67	3	53.37	52.30	0	6,660	0.00%
2023/09/13	2	52.30	2	52.05	52.10	0	6,825	0.00%
2023/09/12	8	53.93	8	55.45	53.50	0	6,822	0.00%
2023/09/11	47	56.67	44	56.16	54.60	3	6,746	0.04%
2023/09/08	38	54.54	37	54.18	54.50	1	6,355	0.02%
2023/09/07	1	53.20	1	53.90	52.30	0	6,241	0.00%
2023/09/06	3	52.80	1	52.80	53.00	2	6,346	0.03%
2023/09/05	0	0.00	1	52.50	52.50	-1	6,383	-0.02%
2023/09/04	7	53.99	9	53.76	53.80	-2	6,478	-0.03%
2023/09/01	12	53.98	36	53.60	54.50	-24	6,551	-0.37%
2023/08/31	50	55.02	20	55.20	53.70	30	6,488	0.46%
2023/08/30	7	52.73	3	52.47	53.20	4	6,492	0.06%
2023/08/29	17	52.84	11	52.72	52.90	6	6,403	0.09%
2023/08/28	1	54.80	8	54.49	56.50	-7	6,138	-0.11%
2023/08/25	16	52.39	15	52.39	51.40	1	5,939	0.02%
2023/08/24	7	49.51	19	49.53	50.60	-12	5,646	-0.21%
2023/08/23	9	46.41	5	46.19	46.00	4	5,723	0.07%
2023/08/22	1	44.05	0	0.00	43.70	1	5,696	0.02%
2023/08/21	1	44.80	2	44.60	44.75	-1	5,826	-0.02%
2023/08/17	3	44.20	3	44.80	44.55	0	6,464	0.00%
2023/08/16	1	44.25	0	0.00	44.45	1	6,777	0.01%
2023/08/15	1	45.55	1	45.45	45.15	0	7,261	0.00%
2023/08/10	1	47.90	0	0.00	46.10	1	8,183	0.01%
2023/08/09	2	48.10	5	48.28	48.10	-3	8,265	-0.04%
2023/08/08	0	0.00	5	48.50	48.30	-5	8,409	-0.06%
2023/07/31	1	49.15	0	0.00	49.05	1	9,629	0.01%
2023/07/27	0	0.00	1	48.80	47.95	-1	10,568	-0.01%
2023/07/26	6	47.38	4	47.70	47.30	2	10,973	0.02%
2023/07/24	1	50.10	4	49.50	48.00	-3	12,295	-0.02%
2023/07/21	5	52.46	5	52.66	50.50	0	12,847	0.00%
2023/07/20	11	50.23	6	50.51	51.70	5	13,005	0.04%
2023/07/19	1	48.05	1	48.05	47.40	0	13,115	0.00%
2023/07/18	4	47.85	0	0.00	48.20	4	13,519	0.03%
2023/07/14	17	51.09	7	50.81	50.20	10	14,757	0.07%
2023/07/13	1	52.50	1	51.70	51.70	0	15,312	0.00%
2023/07/12	1	54.10	1	53.10	53.30	0	15,538	0.00%
2023/07/11	2	54.90	1	54.20	54.20	1	16,207	0.01%
2023/07/10	1	57.20	1	56.10	55.80	0	16,922	0.00%
2023/07/06	2	58.90	2	59.35	58.70	0	17,711	0.00%
2023/07/05	3	61.13	2	59.70	59.70	1	17,855	0.01%
2023/07/04	33	61.08	48	61.26	60.50	-15	17,867	-0.08%
2023/07/03	34	61.74	36	62.22	61.80	-2	18,032	-0.01%
2023/06/30	17	61.95	2	61.90	62.00	15	17,983	0.08%
2023/06/29	62	62.08	53	62.07	62.60	9	18,010	0.05%
2023/06/28	61	62.01	44	61.06	61.70	17	17,929	0.09%
2023/06/27	17	57.73	16	58.36	57.60	1	18,154	0.01%
2023/06/26	0	0.00	2	59.85	59.90	-2	18,888	-0.01%
2023/06/21	13	61.83	23	61.00	60.70	-10	19,007	-0.05%
2023/06/20	26	62.28	9	62.17	61.50	17	19,075	0.09%
2023/06/19	6	60.83	7	61.97	62.20	-1	18,614	-0.01%
2023/06/16	8	57.76	0	0.00	56.60	8	18,545	0.04%
2023/06/15	0	0.00	1	57.10	57.20	-1	18,673	-0.01%
2023/06/14	1	56.50	1	56.00	56.00	0	18,739	0.00%
2023/06/13	0	0.00	4	56.85	57.10	-4	18,802	-0.02%
2023/06/12	5	59.94	5	58.34	56.70	0	18,943	0.00%
2023/06/09	4	61.90	2	61.60	61.60	2	19,089	0.01%
2023/06/08	6	62.55	12	62.88	61.60	-6	19,176	-0.03%
2023/06/07	9	62.80	9	62.80	61.70	0	19,269	0.00%
2023/06/06	3	61.10	4	61.83	61.80	-1	19,951	-0.01%
2023/06/05	11	62.96	14	62.48	61.20	-3	20,384	-0.01%
2023/06/02	5	61.38	0	0.00	60.70	5	20,272	0.02%
2023/06/01	12	60.63	14	61.18	61.30	-2	20,600	-0.01%
2023/05/31	4	60.80	3	61.03	60.70	1	20,610	0.00%
2023/05/30	10	61.09	5	60.12	60.00	5	20,575	0.02%
2023/05/29	9	61.30	9	61.51	61.20	0	20,462	0.00%
2023/05/26	3	59.23	3	58.80	58.60	0	20,319	0.00%
2023/05/25	8	62.00	16	61.45	60.70	-8	20,353	-0.04%
2023/05/24	40	64.85	19	63.99	63.20	21	20,597	0.10%
2023/05/23	3	61.77	1	62.00	62.30	2	20,605	0.01%
2023/05/22	15	61.85	5	62.34	61.30	10	20,578	0.05%
2023/05/19	22	61.33	64	60.51	60.30	-42	20,721	-0.20%
2023/05/18	90	60.00	40	59.55	59.80	50	20,418	0.24%
2023/05/17	20	55.82	25.5	56.68	58.30	-5.5	20,089	-0.03%
2023/05/16	6	53.97	5.1	53.45	53.00	0.9	20,557	0.00%
2023/05/15	12	53.94	13.1	53.76	53.70	-1.1	21,686	-0.01%
2023/05/12	6	54.75	8	55.16	54.90	-2	21,861	-0.01%
2023/05/11	14	56.46	13	55.18	55.20	1	21,814	0.00%
2023/05/10	14	58.49	11	58.81	57.50	3	21,569	0.01%
2023/05/09	9.1	59.73	5	58.94	58.30	4.1	21,331	0.02%
2023/05/08	6.1	59.74	10	60.16	61.00	-4	21,109	-0.02%
2023/05/05	19	63.31	8	62.89	62.70	11	20,839	0.05%
2023/05/04	9	64.81	6	64.45	64.10	3	20,632	0.01%
2023/05/03	45	66.58	50.1	66.33	65.80	-5.1	20,413	-0.02%
2023/05/02	34	65.66	31	65.05	64.50	3	19,817	0.02%
2023/04/28	77.8	66.38	65	66.84	64.10	12.8	19,398	0.07%
2023/04/27	30	60.36	33	61.91	62.50	-3	18,447	-0.02%
2023/04/26	19	63.25	26.1	62.79	56.90	-7.1	18,037	-0.04%
2023/04/25	8	56.31	10	58.37	59.40	-2	17,435	-0.01%
2023/04/24	18	54.69	17	54.19	54.00	1	17,110	0.01%
2023/04/21	9	53.57	18	52.95	52.50	-9	16,943	-0.05%
2023/04/20	22	56.77	24	56.99	54.00	-2	16,522	-0.01%
2023/04/19	29.1	57.35	31.1	57.29	58.40	-2	16,072	-0.01%
2023/04/18	15	55.53	13.1	56.88	57.30	2	15,184	0.01%
2023/04/17	8	48.98	3	50.72	52.10	5	14,662	0.03%
2023/04/14	33.1	47.87	39.1	47.31	47.45	-6	14,416	-0.04%
2023/04/13	82.1	44.04	135	44.16	46.35	-53	13,757	-0.38%	大賣/
2023/04/12	65	42.14	75	42.22	42.15	-10	13,135	-0.08%
2023/04/11	2	41.30	6	41.47	40.40	-4	12,524	-0.03%
2023/04/10	26	40.34	29	40.43	40.45	-3	12,329	-0.02%
2023/04/07	7	39.86	8	39.65	39.60	-1	12,213	-0.01%
2023/04/06	22	39.93	15	39.71	40.20	7	12,267	0.06%
2023/03/31	4	39.05	4	38.75	38.65	0	12,104	0.00%
2023/03/30	19	38.60	38	38.94	39.05	-19	12,142	-0.16%
2023/03/29	36	38.85	8	38.68	38.70	28	12,159	0.23%
2023/03/28	25	39.75	25.1	39.69	39.35	-0.1	12,182	0.00%
2023/03/27	42.1	41.73	65	41.76	41.40	-23	11,900	-0.19%
2023/03/24	27	39.35	7	39.12	39.35	20	11,163	0.18%
2023/03/23	17	39.03	5	38.87	38.60	12	11,081	0.11%
2023/03/22	4	38.15	6	38.09	37.75	-2	10,907	-0.02%
2023/03/21	5	38.75	4	38.86	38.05	1	10,849	0.01%
2023/03/20	17	39.12	15.5	39.42	38.70	1.5	10,723	0.01%
2023/03/17	1	37.90	3	38.15	38.30	-2	10,538	-0.02%
2023/03/16	3	37.67	5.5	36.89	37.00	-2.5	10,416	-0.02%
2023/03/15	51	38.12	19	38.62	38.20	32	10,338	0.31%
2023/03/14	33	38.00	40	38.76	37.80	-7	10,137	-0.07%
2023/03/13	23	36.78	15	36.23	36.75	8	9,905	0.08%
2023/03/10	26	37.51	24	36.68	36.45	2	9,787	0.02%
2023/03/09	63	39.84	58	39.52	38.50	5	9,602	0.05%
2023/03/08	40	36.94	88	37.86	38.50	-48	9,680	-0.50%
2023/03/07	21	34.32	10	34.62	35.00	11	9,848	0.11%
2023/03/06	53	34.96	37	34.67	34.15	16	10,120	0.16%
2023/03/03	5	33.32	14	33.29	32.60	-9	10,436	-0.09%
2023/03/02	13	32.90	0	0.00	32.65	13	10,829	0.12%
2023/03/01	7	32.45	3	32.25	32.25	4	10,872	0.04%
2023/02/24	19	33.04	1	33.65	32.25	18	10,950	0.16%
2023/02/23	41	33.36	23	33.27	33.45	18	10,869	0.17%
2023/02/22	23	33.93	54	33.87	33.60	-31	10,759	-0.29%
2023/02/21	12	34.06	10	34.02	33.45	2	10,389	0.02%
2023/02/20	12	32.76	21	32.79	32.60	-9	9,946	-0.09%
2023/02/17	29	33.52	17	32.90	32.75	12	9,760	0.12%
2023/02/16	11	32.15	35	31.53	31.90	-24	9,293	-0.26%
2023/02/15	14	31.88	13	31.64	31.40	1	9,115	0.01%
2023/02/14	80	32.92	89	32.74	32.05	-9	8,870	-0.10%
2023/02/13	74	32.18	60	32.23	34.00	14	8,104	0.17%
2023/02/10	16	30.05	10	30.26	31.00	6	6,924	0.09%
2023/02/09	11	28.13	37	28.10	28.20	-26	6,684	-0.39%
2023/02/08	0	0.00	1	27.45	27.15	-1	6,705	-0.01%
2023/02/07	13	27.50	21	27.33	27.45	-8	6,813	-0.12%
2023/02/06	23	27.63	1	28.20	27.40	22	6,822	0.32%
2023/02/03	25	27.53	1	27.50	27.50	24	6,810	0.35%
2023/02/02	2	28.08	4	28.56	27.70	-2	6,800	-0.03%
2023/02/01	25	28.12	59	28.01	28.20	-34	6,733	-0.50%
2023/01/31	31	27.29	36	26.87	27.25	-5	6,598	-0.08%
2023/01/30	22	26.42	2	26.10	26.25	20	6,548	0.31%
2023/01/17	1	25.45	19	25.22	25.45	-18	6,542	-0.28%
2023/01/16	11	25.19	13	25.13	25.60	-2	6,572	-0.03%
2023/01/13	11	25.20	5	25.20	25.10	6	6,595	0.09%
2023/01/12	15	25.43	0	0.00	25.20	15	6,660	0.23%
2023/01/11	29	26.15	22	26.19	25.70	7	6,657	0.11%
2023/01/10	11	25.62	1	25.65	25.60	10	6,594	0.15%
2023/01/09	1	26.50	1	26.65	26.50	0	6,593	0.00%
2023/01/06	2	26.50	1	26.45	26.35	1	6,604	0.02%
2023/01/05	4	26.86	2	26.63	26.65	2	6,652	0.03%
2023/01/04	1	26.50	1	26.45	26.25	0	6,630	0.00%
2023/01/03	3	25.63	3	26.32	26.30	0	6,666	0.00%
2022/12/30	8	26.22	16	26.58	26.00	-8	6,684	-0.12%
2022/12/29	10	25.40	0	0.00	25.40	10	6,549	0.15%
2022/12/28	1	26.15	0	0.00	25.40	1	6,584	0.02%
2022/12/27	7	26.45	7	26.97	26.30	0	6,560	0.00%
2022/12/26	6	26.78	5	27.04	26.50	1	6,524	0.02%
2022/12/23	1	26.55	3	26.80	27.00	-2	6,435	-0.03%
2022/12/22	1	25.95	1	26.10	26.50	0	6,403	0.00%
2022/12/21	5	25.99	3	26.48	26.50	2	6,402	0.03%
2022/12/20	24	28.58	92	26.72	26.60	-68	6,377	-1.07%
2022/12/19	26	30.70	10	29.50	29.40	16	6,299	0.25%
2022/12/16	2	31.30	10	31.30	32.65	-8	6,244	-0.13%
2022/12/15	10	31.60	0	0.00	32.55	10	6,330	0.16%
2022/12/14	0	0.00	2	29.60	29.60	-2	6,506	-0.03%
2022/12/12	3	28.50	0	0.00	29.50	3	6,744	0.04%
2022/12/08	27	30.57	0	0.00	30.40	27	7,450	0.36%
2022/12/07	15	31.80	0	0.00	30.70	15	8,365	0.18%
2022/12/06	16	31.59	0	0.00	31.60	16	8,649	0.18%
2022/12/05	29	33.01	0	0.00	32.00	29	8,907	0.33%
2022/12/02	0	0.00	2	31.98	31.85	-2	8,859	-0.02%
2022/11/30	50	33.73	95	33.22	31.90	-45	8,853	-0.51%
2022/11/29	45	31.34	51	31.72	32.85	-6	8,007	-0.08%
2022/11/28	23	28.53	26	29.30	29.90	-3	7,308	-0.04%
2022/11/25	37	27.37	33	27.63	27.20	4	6,873	0.06%
2022/11/24	46	25.03	34	25.40	27.00	12	6,164	0.19%
2022/11/22	2	21.68	1	21.75	22.35	1	5,608	0.02%
2022/11/18	2	20.88	0	0.00	20.85	2	5,650	0.04%
2022/11/17	0	0.00	5	20.80	20.85	-5	5,643	-0.09%
2022/11/16	5	20.47	6	20.28	20.25	-1	5,639	-0.02%
2022/11/15	2	20.60	6	20.58	20.60	-4	5,639	-0.07%
2022/11/14	0	0.00	1	20.40	20.40	-1	5,676	-0.02%
2022/11/11	2	20.05	1	20.65	20.00	1	5,944	0.02%
2022/11/09	6	20.51	4	20.43	20.45	2	6,041	0.03%
2022/11/08	2	21.18	5	21.03	20.35	-3	6,044	-0.05%
2022/11/07	11	20.99	9	20.58	20.35	2	6,059	0.03%
2022/11/04	10	21.09	13	21.41	20.85	-3	6,063	-0.05%
2022/11/03	15	20.21	6	20.35	20.85	9	5,986	0.15%
2022/11/02	0	0.00	5	19.41	19.45	-5	5,923	-0.08%
2022/11/01	0	0.00	2	19.10	19.05	-2	5,975	-0.03%
2022/10/28	11	18.35	8	18.12	18.00	3	6,031	0.05%
2022/10/25	3	18.43	3	18.20	18.30	0	6,399	0.00%
2022/10/21	2	18.90	2	18.10	17.95	0	6,428	0.00%
2022/10/20	2	18.88	1	18.70	18.55	1	6,462	0.02%
2022/10/19	2	18.50	0	0.00	18.50	2	6,701	0.03%
2022/10/18	3	19.17	0	0.00	18.80	3	6,758	0.04%
2022/10/17	3	18.48	2	18.98	19.05	1	6,783	0.01%
2022/10/14	1	19.55	0	0.00	18.95	1	6,895	0.01%
2022/10/13	0	0.00	9	18.94	18.70	-9	6,973	-0.13%
2022/10/12	2	20.63	5	20.77	20.45	-3	7,045	-0.04%
2022/10/11	9	22.42	34	21.55	21.55	-25	7,241	-0.35%
2022/10/07	2	24.25	3	24.30	23.90	-1	7,695	-0.01%
2022/10/05	11	24.46	6	24.63	24.00	5	7,845	0.06%
2022/10/04	2	24.68	0	0.00	24.75	2	7,860	0.03%
2022/10/03	0	0.00	1	24.20	23.85	-1	7,884	-0.01%
2022/09/30	26	24.48	3	24.15	24.55	23	7,895	0.29%
2022/09/29	2	24.78	1	24.90	24.85	1	7,863	0.01%
2022/09/28	0	0.00	2	25.58	24.00	-2	7,821	-0.03%
2022/09/27	11	25.44	11	25.61	25.95	0	7,758	0.00%
2022/09/26	7	26.03	1	26.65	25.85	6	7,702	0.08%
2022/09/23	5	27.49	1	27.30	27.10	4	7,641	0.05%
2022/09/22	20	28.23	20	28.78	28.10	0	7,556	0.00%
2022/09/21	10	28.84	7	29.10	28.85	3	7,438	0.04%
2022/09/20	8	27.49	14	28.00	28.25	-6	7,217	-0.08%
2022/09/19	2	28.15	1	28.00	27.60	1	7,113	0.01%
2022/09/16	23	28.91	19	28.72	28.30	4	7,026	0.06%
2022/09/15	23	29.60	46	29.76	30.00	-23	6,993	-0.33%
2022/09/14	41	28.91	39	29.25	29.90	2	7,350	0.03%
2022/09/13	4	27.40	10	27.65	28.15	-6	6,994	-0.09%
2022/09/12	4	24.38	8	24.80	25.60	-4	6,815	-0.06%
2022/09/08	2	23.13	0	0.00	23.30	2	6,664	0.03%
2022/09/07	2	22.45	0	0.00	22.25	2	6,678	0.03%
2022/09/06	12	23.15	0	0.00	22.60	12	6,658	0.18%
2022/09/05	1	23.55	2	24.55	23.20	-1	6,560	-0.02%
2022/09/02	1	22.90	1	23.15	23.00	0	6,464	0.00%
2022/09/01	2	22.70	0	0.00	22.70	2	6,453	0.03%
2022/08/31	1	23.10	0	0.00	23.00	1	6,438	0.02%
2022/08/26	12	24.48	2	24.43	24.15	10	6,367	0.16%
2022/08/19	0	0.00	48	23.35	23.40	-48	6,094	-0.79%
2022/08/18	6	24.28	2	24.28	23.60	4	6,037	0.07%
2022/08/16	0	0.00	1	21.70	21.60	-1	5,634	-0.02%
2022/08/12	3	21.80	0	0.00	21.70	3	5,591	0.05%
2022/08/10	1	22.90	1	22.70	22.70	0	5,480	0.00%
2022/08/09	1	23.45	1	24.25	23.35	0	5,424	0.00%
2022/08/08	1	23.10	25	23.08	23.75	-24	5,361	-0.45%
2022/08/05	1	23.30	1	23.55	23.25	0	5,279	0.00%
2022/08/04	1	23.20	0	0.00	23.05	1	5,236	0.02%
2022/08/02	1	24.35	11	25.14	23.65	-10	5,108	-0.20%
2022/08/01	36	23.69	2.3	22.92	24.05	33.8	4,870	0.69%
2022/07/29	2	22.70	6	23.29	23.35	-4	4,745	-0.08%
2022/07/28	0	0.00	4	22.45	22.45	-4	4,686	-0.09%
2022/07/27	1	22.55	1	22.80	22.55	0	4,650	0.00%
2022/07/26	8	24.52	11	24.22	23.05	-3	4,571	-0.07%
2022/07/25	54	22.92	4	22.15	23.35	50	4,250	1.18%
2022/07/21	3	22.88	2	23.08	23.00	1	4,118	0.02%
2022/07/20	6	23.10	4	22.68	22.65	2	3,968	0.05%
2022/07/19	6	23.31	47	23.67	23.25	-41	3,864	-1.06%
2022/07/18	3	23.65	64	24.61	23.50	-61	3,715	-1.64%
2022/07/15	57	24.50	51	24.16	23.50	6	3,427	0.18%
2022/07/14	1	23.75	6.1	24.00	24.20	-5.1	2,901	-0.18%
2022/07/13	3	21.40	11.3	21.82	22.00	-8.3	2,770	-0.30%
2022/07/12	3	20.13	7	20.26	20.00	-4	2,652	-0.15%
2022/07/11	11.3	20.97	41	20.42	21.30	-29.8	2,580	-1.15%
2022/07/04	5	19.45	0	0.00	19.20	5	2,431	0.21%
2022/07/01	7	18.74	1	17.95	18.05	6	2,399	0.25%
2022/06/30	0	0.00	2	18.80	18.20	-2	2,371	-0.08%
2022/06/29	1	20.05	0	0.00	19.55	1	2,327	0.04%
2022/06/28	30	20.57	1	21.10	20.00	29	2,297	1.26%
2022/06/24	1	20.35	0	0.00	20.60	1	2,216	0.05%
2022/06/23	8	21.01	8	20.73	20.45	0	2,173	0.00%
2022/06/22	63	21.10	62	20.66	21.85	1	1,885	0.05%
2022/06/21	11	19.21	10	19.63	20.70	1	1,095	0.09%
2022/06/20	2	18.58	21	18.53	18.85	-19	513	-3.70%
2022/06/17	1	16.90	1	17.15	17.15	0	363	0.00%
2022/06/16	1	16.00	1	16.15	15.60	0	221	0.00%
2022/05/03	0	0.00	1	14.30	14.10	-1	175	-0.57%
2022/04/25	1	15.10	0	0.00	15.10	1	167	0.60%
2022/03/23	1	14.05	0	0.00	14.15	1	129	0.77%
2022/03/01	1	14.95	1	14.85	14.70	0	157	0.00%
2022/02/18	0	0.00	1	15.40	15.40	-1	181	-0.55%
2022/01/18	1	14.45	0	0.00	14.55	1	271	0.37%
2022/01/14	0.1	14.85	0	0.00	14.60	0.1	273	0.04%
2022/01/12	1	14.75	0	0.00	14.85	1	277	0.36%
2021/12/30	1	14.85	0	0.00	14.80	1	275	0.36%
2021/12/29	2	15.05	0	0.00	14.95	2	276	0.72%
2021/12/28	2	14.95	0	0.00	14.90	2	294	0.68%
2021/12/27	2	15.00	0	0.00	14.90	2	298	0.67%
2021/12/06	1	14.70	0	0.00	14.70	1	305	0.33%
2021/12/02	6	14.43	0	0.00	14.45	6	303	1.98%
2021/11/30	0	0.00	1	14.75	14.80	-1	301	-0.33%
2021/11/23	8	14.90	0	0.00	14.95	8	293	2.72%
2021/10/18	0	0.00	1	14.20	14.45	-1	633	-0.16%
2021/08/05	0	0.00	0.2	16.10	15.55	-0.2	637	-0.03%
2021/07/29	3	16.12	1	16.70	16.95	2	503	0.40%
2021/06/28	0	0.00	5	14.14	14.10	-5	490	-1.02%
2021/06/21	5.2	13.85	0	0.00	13.90	5.2	487	1.07%
2021/06/18	0.4	13.95	0	0.00	13.90	0.4	487	0.08%
2021/06/17	0.2	13.92	0	0.00	13.90	0.2	489	0.04%
2021/06/04	1	15.35	1	15.00	15.00	0	565	0.00%
2021/05/14	1	12.45	0	0.00	12.45	1	489	0.20%
2021/05/11	0	0.00	3	13.30	13.80	-3	473	-0.63%
2021/05/07	0	14.25	0	0.00	13.85	0	467	0.00%
2021/05/05	1	13.80	0	0.00	14.20	1	464	0.22%
2021/05/04	1	13.45	0	0.00	13.65	1	457	0.22%
2021/05/03	1.1	14.13	0	0.00	14.20	1.1	449	0.25%
2021/04/26	2	14.60	0	0.00	14.60	2	420	0.48%
2021/04/21	1	14.65	0	0.00	14.60	1	394	0.25%
2021/04/20	2	14.75	1	14.55	14.80	1	389	0.26%
2021/04/15	0	0.00	4	14.65	14.85	-4	377	-1.06%
2021/04/13	1	15.20	1	14.75	14.20	0	349	0.00%
2021/04/07	1	13.80	0	0.00	13.85	1	248	0.40%
2021/04/01	0.7	13.85	0	0.00	14.10	0.7	247	0.28%
2021/03/17	1	14.00	0	0.00	14.30	1	221	0.45%
2021/02/26	1	13.55	0	0.00	13.55	1	159	0.63%
2021/02/22	0	12.80	0	0.00	12.70	0	147	0.02%
2021/02/19	5	12.35	0	0.00	12.60	5	147	3.38%
2021/02/17	10	12.30	0	0.00	12.40	10	149	6.71%
2021/02/02	1	12.65	0	0.00	12.50	1	180	0.55%
2021/01/20	0.1	12.75	0	0.00	12.50	0.1	180	0.03%
2021/01/11	1.1	12.98	0	0.00	13.10	1.1	178	0.62%
2021/01/05	0.1	13.40	0	0.00	13.30	0.1	175	0.05%
2020/12/31	0.1	13.55	0	0.00	13.45	0.1	169	0.05%
2020/12/30	0.1	13.70	0	0.00	13.50	0.1	168	0.04%
2020/12/29	0.1	13.65	0	0.00	13.55	0.1	168	0.05%
2020/12/23	0.1	13.40	0	0.00	13.35	0.1	161	0.04%
2020/12/22	10	13.45	0	0.00	13.35	10	162	6.16%
2020/12/21	0.1	13.55	0	0.00	13.55	0.1	161	0.04%
2020/12/10	20	13.48	0	0.00	13.55	20	161	12.41%
2020/12/08	5.1	13.50	0	0.00	13.50	5.1	159	3.20%
2020/11/27	5	13.55	0	0.00	13.65	5	143	3.48%
2020/11/12	15	13.20	0	0.00	13.15	15	143	10.42%
2020/10/19	0	13.20	0	0.00	13.15	0	134	0.03%
2020/10/15	10	13.15	0	0.00	13.15	10	130	7.64%
2020/10/13	1	13.00	0	0.00	13.05	1	134	0.74%
2020/10/12	0	13.40	0	0.00	13.10	0	133	0.03%
2020/09/24	0	0.00	0	13.65	13.35	0	141	-0.03%
2020/09/21	1	13.71	0	0.00	13.70	1	142	0.73%
2020/09/17	0	14.00	0	0.00	13.85	0	138	0.03%
2020/09/03	12	13.90	0	0.00	13.85	12	152	7.87%
2020/09/01	10	13.90	0	0.00	13.95	10	180	5.54%
2020/08/31	1	14.20	0	0.00	14.20	1	192	0.52%
2020/08/20	4	13.50	0	0.00	13.75	4	230	1.74%
2020/08/19	4	13.60	0	0.00	14.15	4	228	1.75%
2020/07/14	0.1	14.50	0	0.00	14.30	0.1	201	0.03%
2020/07/10	1	14.75	0	0.00	14.75	1	201	0.50%
2020/06/11	1	15.25	0	0.00	15.15	1	227	0.44%
2020/04/20	1	14.10	0	0.00	14.15	1	128	0.78%
2020/03/19	0	0.00	4	10.60	10.60	-4	103	-3.86%
2020/03/18	1	11.75	0	0.00	11.75	1	97	1.03%
2020/03/02	0	0.00	2	16.90	17.00	-2	67	-2.98%
2019/12/25	2	18.50	0	0.00	18.50	2	78	2.56%
2019/12/23	2	18.90	0	0.00	18.50	2	76	2.61%
2019/10/07	0	0.00	1	18.90	18.80	-1	82	-1.22%
2019/06/10	1	22.05	1	22.45	22.20	0	327	0.00%
2019/04/10	0	19.70	0	0.00	19.50	0	617	0.00%
2019/03/28	0	0.00	2	20.95	20.75	-2	575	-0.35%
2019/03/27	2	21.68	0	0.00	21.30	2	564	0.35%
2019/03/26	0	0.00	2	20.45	20.45	-2	515	-0.39%
2019/03/22	0	0.00	19	20.10	20.15	-19	507	-3.75%
2019/03/21	0	0.00	1	20.45	20.40	-1	502	-0.20%
2019/03/20	0	0.00	4	20.15	20.20	-4	496	-0.80%
2019/03/18	2	19.65	0	0.00	20.20	2	492	0.41%
2019/03/13	4	20.18	2	20.35	20.00	2	470	0.42%
2019/03/12	1	20.00	9	20.32	20.00	-8	465	-1.72%
2019/03/11	5	21.26	0	0.00	20.55	5	451	1.11%
2019/03/08	16	21.35	3	20.42	21.15	13	436	2.98%
2019/03/07	3	21.05	0	0.00	20.10	3	414	0.72%
2019/03/06	0	0.00	4	21.35	21.00	-4	396	-1.01%
2019/03/05	6	21.40	0	0.00	21.70	6	373	1.61%
2019/02/27	1	20.75	4	19.95	19.85	-3	279	-1.07%
2019/02/26	4	18.95	4	18.78	18.90	0	200	0.00%
2019/02/25	1	18.85	0	0.00	18.45	1	193	0.52%
2019/02/21	4	18.05	0	0.00	18.05	4	174	2.30%
2019/02/15	2	18.05	0	0.00	17.75	2	170	1.18%
2019/01/25	1	18.50	0	0.00	18.60	1	119	0.84%
2019/01/24	2	18.10	0	0.00	18.80	2	104	1.91%
2019/01/03	1	16.50	1	16.50	16.45	0	84	0.00%
2018/10/03	0	0.00	6	18.98	19.05	-6	94	-6.34%
2018/09/25	2	16.35	2	16.50	16.50	0	81	0.00%
2018/09/13	3	16.30	5	17.12	17.35	-2	75	-2.64%
2018/08/06	0	0.00	1	19.80	19.45	-1	121	-0.82%
2018/07/18	0.1	18.85	0	0.00	18.85	0.1	318	0.03%
2018/06/20	1	18.95	0	0.00	19.00	1	408	0.24%
2018/06/14	5	19.55	0	0.00	19.60	5	408	1.22%
2018/05/25	0	0.00	9	19.80	19.95	-9	413	-2.18%
2018/05/24	3	19.90	0	0.00	19.90	3	412	0.73%
2018/05/18	4	20.13	0	0.00	20.15	4	416	0.96%
2018/05/17	3	20.10	0	0.00	20.00	3	421	0.71%
2018/05/16	3	20.10	0	0.00	20.10	3	420	0.71%
2018/05/15	0	0.00	1	20.20	20.15	-1	416	-0.24%
2018/05/07	0	0.00	31	22.01	22.20	-31	325	-9.51%
2018/05/04	2	22.25	2	21.95	22.20	0	308	0.00%
2018/05/02	27	21.44	3	20.88	21.30	24	271	8.83%
2018/04/30	0	0.00	2	20.20	20.15	-2	251	-0.80%
2018/04/25	1	20.15	0	0.00	20.40	1	246	0.41%
2018/04/17	0	0.00	3	19.50	19.30	-3	240	-1.25%
2018/04/03	2	20.00	3	19.90	20.25	-1	258	-0.39%
2018/04/02	10	20.20	0	0.00	20.40	10	256	3.90%
2018/03/29	0	0.00	7	18.95	19.00	-7	272	-2.57%
2018/03/21	0	0.00	3	19.00	19.00	-3	299	-1.00%
2018/03/12	0	0.00	3	19.03	18.90	-3	461	-0.65%
2018/03/09	0	0.00	2	18.75	18.70	-2	465	-0.43%
2018/03/08	5	18.55	0	0.00	18.60	5	466	1.07%
2018/03/06	2	18.85	0	0.00	18.90	2	465	0.43%
2018/03/05	1	18.80	0	0.00	18.85	1	466	0.21%
2018/03/02	3	18.65	0	0.00	18.65	3	467	0.64%
2018/02/27	0	0.00	4	19.28	19.10	-4	468	-0.85%
2018/02/26	0	0.00	3	18.75	18.80	-3	465	-0.64%
2018/02/23	3	18.80	0	0.00	18.75	3	464	0.65%
2018/02/21	3	18.45	0	0.00	18.45	3	463	0.65%
2018/02/12	8	18.06	2	18.50	18.10	6	462	1.30%
2018/02/08	5	18.70	0	0.00	18.70	5	453	1.10%
2018/02/02	2	20.23	0	0.00	20.15	2	443	0.45%
2018/01/03	3	21.75	8	22.10	22.40	-5	413	-1.21%